- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCUSD-WBNB LPs
Info about BTCUSD-WBNB pair
- Pooled BTCUSD:
- 1,000,000T
- Pooled WBNB:
- $0.093466
BTCUSD/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BTCUSD token on DEX PancakeSwap is $0.0000000000000000000000002146. BTCUSD price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $699,602.32. BTCUSD token contract is 0x885eB4f2F3F154Ef483159f80f4Bbf8eBEf33ec5 with a market cap $0.00. The liquidity pool contract is 0x81E7998Ca78e495774d4D9364F0909Ae8972bA1f with total value locked (TVL) of $0.00. The BTCUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCUSD/WBNB now?
The current liquidity of BTCUSD/WBNB with the contract address 0x81E7998Ca78e495774d4D9364F0909Ae8972bA1f is $0.00.
How many transactions are there in the BTCUSD/WBNB pool in the last 24 hours?
The total transactions of BTCUSD/WBNB is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCUSD/WBNB pool in the last 24 hours?
BTCUSD/WBNB pool has a trading volume of $699,602.32 in the last 24 hours.
What is the exchange rate of 1 BTCUSD to WBNB?
The exchange rate of 1 BTCUSD to WBNB is 0.0000000000000000000000000003466, captured at 5:39 PM UTC.
How much is 1 BTCUSD in dollars?
The price of converting 1 BTCUSD to USD is $0.0000000000000000000000002146 today.
BTCUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:53:48 PM | sell | $427,868.53 | $0.0242146 | 691.04 | 0.0273466 | 1,000,000T | 0xf9...5b7e | |
| 11/21/2024 | 4:52:15 PM | buy | $5,200.98 | $0.8468 | 8.4 | 0.001367 | 6,141.25 | 0xd1...07fa | |
| 11/21/2024 | 4:51:15 PM | buy | $8,234.93 | $0.8203 | 13.3 | 0.001324 | 10,038.58 | 0x65...06ef | |
| 11/21/2024 | 4:50:15 PM | buy | $2,105.17 | $0.8002 | 3.4 | 0.001292 | 2,630.48 | 0xce...2888 | |
| 11/21/2024 | 4:50:09 PM | buy | $7,677.68 | $0.7814 | 12.4 | 0.001262 | 9,825.32 | 0x61...3d59 | |
| 11/21/2024 | 4:49:36 PM | buy | $8,234.97 | $0.7512 | 13.3 | 0.001213 | 10,960.97 | 0x8e...1431 | |
| 11/21/2024 | 4:49:33 PM | sell | $2,839.47 | $0.7376 | 4.58 | 0.001191 | 3,849.45 | 0xf3...e428 | |
| 11/21/2024 | 4:48:12 PM | buy | $4,217.94 | $0.7392 | 6.8 | 0.001193 | 5,705.44 | 0x4c...0f2a | |
| 11/21/2024 | 4:47:57 PM | buy | $8,302.77 | $0.7161 | 13.4 | 0.001155 | 11,593.84 | 0x0f...8b97 | |
| 11/21/2024 | 4:46:45 PM | buy | $7,931.01 | $0.6867 | 12.8 | 0.001108 | 11,548.36 | 0xf4...f206 | |
| 11/21/2024 | 4:46:39 PM | buy | $7,001.59 | $0.6603 | 11.3 | 0.001065 | 10,603.64 | 0x1e...5d3b | |
| 11/21/2024 | 4:45:24 PM | sell | $3,531.12 | $0.6511 | 5.69 | 0.00105 | 5,423.03 | 0x94...4285 | |
| 11/21/2024 | 4:45:03 PM | buy | $8,056.18 | $0.6464 | 13 | 0.001043 | 12,462.28 | 0x20...d4ff | |
| 11/21/2024 | 4:44:36 PM | buy | $8,304.06 | $0.6183 | 13.4 | 0.0009977 | 13,429.9 | 0xa9...0aa7 | |
| 11/21/2024 | 4:44:15 PM | sell | $4,123.78 | $0.6082 | 6.65 | 0.0009815 | 6,779.25 | 0x1b...022a | |
| 11/21/2024 | 4:43:45 PM | buy | $6,259.12 | $0.6077 | 10.1 | 0.0009806 | 10,299.3 | 0xb0...93fd | |
| 11/21/2024 | 4:43:09 PM | buy | $7,560.75 | $0.5846 | 12.2 | 0.0009434 | 12,931.93 | 0x21...ef0f | |
| 11/21/2024 | 4:43:00 PM | sell | $1,988.76 | $0.5727 | 3.2 | 0.0009241 | 3,472.6 | 0x64...a37b | |
| 11/21/2024 | 4:41:45 PM | buy | $5,267.68 | $0.5701 | 8.5 | 0.00092 | 9,238.75 | 0xa6...d664 | |
| 11/21/2024 | 4:40:51 PM | buy | $6,409.82 | $0.5512 | 10.34 | 0.0008895 | 11,627.63 | 0x03...5d10 |