WhatToFarm
/
Get started
12 Swap

Info about BTCs-BTCB pair

Price USD
$0.003083
Price
0.085981 BTCB
TVL
$433,213.4
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
846
Sells
414
Volume
577K
Telegram price alerts
Pair:
0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b
BTCs:
0x693241b1be9069D0acfE2936c439f1b02C67aeE4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BTCs:
117.09M
Pooled BTCB:
$0.6986

BTCs/BTCB price stats on BNB Chain

As of December 7, 2025, the current price of BTCs token on DEX PancakeSwap is $0.003083. BTCs price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $576,787.32. BTCs token contract is 0x693241b1be9069D0acfE2936c439f1b02C67aeE4 with a market cap $6,474,668.51. The liquidity pool contract is 0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b with total value locked (TVL) of $433,213.40. The BTCs/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCs/BTCB with the contract address 0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b is $433,213.40.

The total transactions of BTCs/BTCB is 1260 in the last 24 hours, 846 of which are buy transactions, and 414 are sales transactions.

BTCs/BTCB pool has a trading volume of $576,787.32 in the last 24 hours.

The exchange rate of 1 BTCs to BTCB is 0.000000005981, captured at 1:17 AM UTC.

The price of converting 1 BTCs to USD is $0.003083 today.

BTCs-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/07/20251:14:40 AMbuy$0.2559$0.0030830.0649650.08598183.01
0x9A3...ad06
0xb9...0dcf
12/07/20251:12:41 AMbuy$666.39$0.0030830.001290.08597216,137.91
0x01e...6350
0x5e...4ae6
12/07/20251:08:15 AMsell$50.52$0.0030830.000097180.0859316,387.64
0x41c...63f9
0xe0...c179
12/07/20251:06:17 AMsell$146.01$0.0030830.00028090.08593347,357.5
0xe9B...520c
0x59...c3de
12/07/20251:01:06 AMsell$584.24$0.0030830.0011260.085945189,494.23
0x45a...e9F5
0xd4...9201
12/07/20251:00:25 AMsell$2,291.69$0.0030830.0044540.085993743,289.1
0xfDF...05A0
0xb1...ca6b
12/07/202512:57:43 AMsell$31.56$0.0030830.000061750.08603110,237.27
0x1f2...E33c
0x23...3d94
12/07/202512:57:43 AMsell$309.22$0.0030830.00060550.086037100,295.82
0x1f2...E33c
0x23...3d94
12/07/202512:52:44 AMbuy$99.78$0.0030830.00019650.08607132,364.29
0xB90...0418
0x15...4f72
12/07/202512:46:07 AMbuy$17.13$0.0030830.000033720.0860695,557.06
0xD2b...38Ce
0x7a...dff2
12/07/202512:45:32 AMbuy$24.26$0.0030830.000047760.0860687,869.8
0x438...7b00
0xc0...3bfa
12/07/202512:44:55 AMbuy$0.02525$0.0030830.0749710.0860688.19
0x9A3...ad06
0xdf...51c9
12/07/202512:44:05 AMbuy$30.24$0.0030830.000059520.0860679,809.29
0xD2b...38Ce
0xc4...8ad8
12/07/202512:40:49 AMbuy$5.02$0.0030830.0598910.0860671,630.26
0xd8D...F6b0
0x74...2534
12/07/202512:38:18 AMsell$1,488.89$0.0030830.0029270.086062482,908.76
0x6f3...cEA3
0x11...c502
12/07/202512:33:54 AMsell$1,439.87$0.0030830.0028540.086112467,010.12
0xF05...32e1
0x9e...60a8
12/07/202512:31:46 AMsell$668.84$0.0030830.0013330.086148216,932.61
0x435...1B07
0x21...4c61
12/07/202512:23:51 AMsell$154.25$0.0030830.00030830.08616250,032.4
0x265...F162
0x0b...a919
12/07/202512:21:22 AMbuy$56.15$0.0030830.00011280.08619518,212.68
0x41c...63f9
0xbd...0020
12/07/202512:09:14 AMsell$292.02$0.0030830.00058420.08616894,715
0xD90...441d
0x5c...0e81