WhatToFarm
/
Get started
12 Swap

Info about BTCs-BTCB pair

Price USD
$0.00006212
Price
0.097734 BTCB
TVL
$1
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b
BTCs:
0x693241b1be9069D0acfE2936c439f1b02C67aeE4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BTCs:
324.74M
Pooled BTCB:
$0.2515

BTCs/BTCB price stats on BNB Chain

As of May 9, 2026, the current price of BTCs token on DEX PancakeSwap is $0.00006212. BTCs price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.03. BTCs token contract is 0x693241b1be9069D0acfE2936c439f1b02C67aeE4 with a market cap $130,458.97. The liquidity pool contract is 0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b with total value locked (TVL) of $1.00. The BTCs/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCs/BTCB with the contract address 0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b is $1.00.

The total transactions of BTCs/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BTCs/BTCB pool has a trading volume of $20.03 in the last 24 hours.

The exchange rate of 1 BTCs to BTCB is 0.0000000007734, captured at 10:18 PM UTC.

The price of converting 1 BTCs to USD is $0.00006212 today.

BTCs-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/09/20262:32:05 PMsell$19.82$0.000062120.00024680.097734319,200
0xc35...53EA
0x53...e4f2
05/09/202612:24:16 PMsell$0.2025$0.000062210.0525190.0977423,254.74
0x3d5...c1EC
0x9d...4fe2
05/08/20261:20:24 AMsell$9.86$0.000061790.00012360.097746159,600
0xc35...53EA
0x74...ac43
05/07/202610:42:23 PMsell$0.844$0.000061870.000010570.0977513,640.92
0xcb7...553b
0x9d...6930
05/07/202610:07:51 AMsell$20.05$0.000062810.00024760.097758319,200
0xc35...53EA
0xad...71a4
05/07/20269:47:40 AMsell$52.51$0.000062990.0006490.097786833,636.06
0xc35...53EA
0x89...288a
05/07/20267:55:41 AMsell$979.92$0.000066640.012020.09817814.7M
0xc39...d6bB
0x24...cdf4
05/07/20261:49:34 AMbuy$0.0000325$0.000069950.0940.098610.4646
0x1b4...7bAB
0x12...93f2
05/07/20261:47:10 AMbuy$0.0004899$0.000069960.0860290.098617
0x1b4...7bAB
0x89...919c
05/07/20261:44:52 AMbuy$0.00004251$0.000069960.0952310.098610.6075
0x1b4...7bAB
0x1c...d76b
05/06/20262:46:48 AMsell$0.3656$0.000069570.0545020.0985675,255.4
0x44d...c5b6
0x4d...4d03
05/05/202612:57:01 AMsell$54.92$0.000068820.00068540.098589798,000
0xc35...53EA
0xd0...c0c1
04/30/20267:40:42 PMbuy$0.9388$0.00006620.000012270.09865414,181.21
0xcb7...553b
0xef...8dd4
04/30/20266:18:22 AMsell$20.81$0.00006520.00027510.09862319,200
0xc35...53EA
0x6a...d8f0
04/30/20266:07:58 AMsell$6.81$0.00006530.000090140.098632104,432.32
0xc35...53EA
0xb2...2c94
04/29/20267:52:10 AMsell$25.69$0.000066640.00033330.098645385,511.83
0x239...d50e
0xd8...1c7d
04/28/202610:34:28 PMbuy$0.06199$0.000066410.068120.0987933.38
0xcb7...553b
0xe0...74c0
04/27/202610:47:30 PMsell$31.98$0.000066790.00041510.09867478,800
0xc35...53EA
0x02...81eb
04/26/202612:36:33 AMsell$0.149$0.00006730.0519230.0986832,214.64
0x44E...C44a
0xe7...9f00
04/25/20263:59:54 PMsell$42.97$0.00006730.00055550.098701638,400
0xc35...53EA
0x9c...94cc