WhatToFarm
/
Get started
12 Swap

Info about BTCR-RZUSD pair

Price USD
$3,528.82
Price
16,547.18 RZUSD
TVL
$24,065.29
MKT CAP
$74.1B
5m
0%
1h
0%
4h
0%
24h
-94.46%
Share
TXNS
545
Buys
356
Sells
189
Volume
68K
Telegram price alerts
Pair:
0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F
BTCR:
0xFEd8Bf93EcE0a2c6DA6Def9c3eB370008B3a4450
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pooled BTCR:
3.42
Pooled RZUSD:
$56,785.84

BTCR/RZUSD price stats on BNB Chain

As of June 23, 2026, the current price of BTCR token on DEX PancakeSwap is $3,528.82. BTCR price is down -94.46% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $68,060.42. BTCR token contract is 0xFEd8Bf93EcE0a2c6DA6Def9c3eB370008B3a4450 with a market cap $74,105,399,694.47. The liquidity pool contract is 0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F with total value locked (TVL) of $24,065.29. The BTCR/RZUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCR/RZUSD with the contract address 0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F is $24,065.29.

The total transactions of BTCR/RZUSD is 545 in the last 24 hours, 356 of which are buy transactions, and 189 are sales transactions.

BTCR/RZUSD pool has a trading volume of $68,060.42 in the last 24 hours.

The exchange rate of 1 BTCR to RZUSD is 16,547.18, captured at 4:33 PM UTC.

The price of converting 1 BTCR to USD is $3,528.82 today.

BTCR-RZUSD price chart

DateTime
Price $
Price RZUSD
MakerTXN
06/23/20263:49:59 PMsell$0.195$3,528.820.923916,547.180.00005583
0xB2A...BFEb
0x4b...ec66
06/23/20263:44:25 PMsell$10.03$3,528.8247.5416,561.330.00287
0xcd9...EBbe
0xcf...d7f8
06/23/20268:30:20 AMsell$22.56$3,600.33106.5116,741.260.006362
0x209...9240
0x55...865e
06/23/20267:04:33 AMbuy$2.97$3,603.7413.9516,852.570.0008282
0xB1a...13F3
0x67...80fd
06/23/20266:21:14 AMsell$10.11$3,594.0347.2916,778.240.002818
0x4E6...7600
0xda...3282
06/23/20266:20:19 AMsell$10.18$3,618.547.6116,806.130.002833
0xF59...7952
0xf2...4f52
06/23/20265:34:55 AMsell$9.01$3,623.3241.9916,832.490.002494
0x3E0...Dd78
0x2a...2139
06/23/20265:31:47 AMsell$2.29$3,624.0810.6916,847.990.0006346
0x7A6...A603
0x9c...b8a6
06/23/20265:08:40 AMsell$15.03$3,661.4269.8616,871.720.00414
0xa06...6d55
0x11...3767
06/23/20265:08:38 AMsell$31.5$3,661.42146.3616,935.490.008642
0x49f...826A
0xcb...7f5b
06/23/20265:04:00 AMsell$14.94$3,661.4269.4416,999.250.004085
0xEEe...D9c7
0xde...8d80
06/23/20264:56:15 AMsell$9.34$3,682.6343.3917,032.620.002547
0x108...c573
0x4d...6790
06/23/20264:02:20 AMsell$0.2795$3,687.031.2917,045.840.00007595
0x7AF...195b
0xe1...c382
06/23/20263:58:53 AMsell$0.2242$3,683.121.0317,046.530.00006088
0xC3f...FD1d
0x42...7213
06/23/20263:58:32 AMsell$0.1101$3,706.20.508817,046.990.00002984
0xC3f...FD1d
0xc8...5896
06/23/20263:58:29 AMsell$21$3,706.297.0417,075.910.005682
0x03b...5912
0x64...b0ad
06/23/20263:58:28 AMsell$29.01$3,706.2134.0817,144.490.00782
0x15c...0E23
0x72...b160
06/23/20263:16:00 AMsell$0.1759$3,737.80.810817,184.550.00004718
0xC3f...FD1d
0x65...e723
06/23/20263:15:56 AMsell$0.2676$3,734.161.2317,185.150.00007174
0x7AF...195b
0xa9...34e0
06/23/20263:15:53 AMsell$9.05$3,734.1641.7317,197.940.002426
0x2fa...5166
0xd9...4ff3