WhatToFarm
/
Get started
12 Swap

Info about BTCR-RZUSD pair

Price USD
$62,599.89
Price
192,232.75 RZUSD
TVL
$125,633.69
MKT CAP
$1.31T
5m
0%
1h
0%
4h
-0.05%
24h
1.86%
Share
TXNS
7
Buys
7
Sells
0
Volume
108
Telegram price alerts
Pair:
0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F
BTCR:
0xFEd8Bf93EcE0a2c6DA6Def9c3eB370008B3a4450
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pooled BTCR:
1
Pooled RZUSD:
$192,573.73

BTCR/RZUSD price stats on BNB Chain

As of June 11, 2026, the current price of BTCR token on DEX PancakeSwap is $62,599.89. BTCR price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $107.80. BTCR token contract is 0xFEd8Bf93EcE0a2c6DA6Def9c3eB370008B3a4450 with a market cap $1,314,597,763,572.64. The liquidity pool contract is 0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F with total value locked (TVL) of $125,633.70. The BTCR/RZUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCR/RZUSD with the contract address 0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F is $125,633.70.

The total transactions of BTCR/RZUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

BTCR/RZUSD pool has a trading volume of $107.80 in the last 24 hours.

The exchange rate of 1 BTCR to RZUSD is 192,232.75, captured at 3:58 PM UTC.

The price of converting 1 BTCR to USD is $62,599.89 today.

BTCR-RZUSD price chart

DateTime
Price $
Price RZUSD
MakerTXN
06/11/20261:46:00 PMbuy$18.53$62,599.8956.85192,232.750.0002957
0x456...404A
0xa0...91c7
06/11/202611:51:50 AMbuy$12.09$62,631.8837.22191,996.910.0001938
0x454...bD73
0x40...8497
06/11/202611:51:50 AMbuy$23.16$62,631.8871.26192,1050.0003709
0xD80...caff
0xa4...d25e
06/11/20268:09:10 AMbuy$12.86$62,246.7339.64191,920.310.0002065
0xe3B...E78A
0xc2...d7ea
06/11/20263:34:19 AMbuy$13.15$61,715.2840.88191,840.090.0002131
0x454...bD73
0x93...507d
06/11/20261:42:27 AMbuy$15.12$61,615.3947.08191,752.470.0002455
0x456...404A
0x17...8ec7
06/11/20261:41:04 AMbuy$12.86$61,457.2740.08191,665.680.0002091
0x454...bD73
0x0c...bb8a
06/10/20261:40:33 PMbuy$18.29$61,504.0156.88191,569.120.0002969
0x73C...38CB
0x6f...baa8
06/10/20261:37:23 PMbuy$17.71$61,245.8955.13191,457.630.0002879
0xaAe...226d
0x2b...bc2a
06/10/20261:31:03 PMbuy$18.09$61,144.7156.57191,346.480.0002956
0xaAe...226d
0x82...ca29
06/09/20262:30:36 PMsell$22.74$61,673.2670.61190,405.170.0003708
0xaAe...226d
0x3b...46c5
06/09/20262:15:52 PMsell$18.73$62,199.9957.8190,532.610.0003033
0xaAe...226d
0x12...35d0
06/09/202611:38:46 AMsell$17.81$62,432.154.59190,644.210.0002863
0xaAe...226d
0xa3...2db2
06/09/20265:31:56 AMbuy$22.89$62,908.4369.82191,585.840.0003644
0x32e...Cd8a
0x63...a72d
06/08/20264:18:15 PMbuy$16.9$63,277.8950.98191,360.280.0002664
0xaAe...226d
0x28...d387
06/08/20263:58:40 PMbuy$18.22$63,406.0954.99191,254.840.0002875
0x456...404A
0x98...b7a4
06/08/20263:12:35 PMbuy$20.95$63,334.8563.26191,137.230.0003309
0xaAe...226d
0x7f...f416
06/08/20263:01:55 PMbuy$17.42$63,284.5952.67191,021.990.0002757
0xaAe...226d
0x31...9e7c
06/08/20263:01:06 PMbuy$18.03$63,167.8654.5190,915.460.0002854
0xaAe...226d
0x73...23ae
06/08/20262:57:04 PMbuy$17.21$63,316.6552.12190,809.530.0002731
0xaAe...226d
0xea...939e