Info about BTCR-RZUSD pair
- Pooled BTCR:
- 3.42
- Pooled RZUSD:
- $56,785.84
BTCR/RZUSD price stats on BNB Chain
As of June 23, 2026, the current price of BTCR token on DEX PancakeSwap is $3,528.82. BTCR price is down -94.46% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $68,060.42. BTCR token contract is 0xFEd8Bf93EcE0a2c6DA6Def9c3eB370008B3a4450 with a market cap $74,105,399,694.47. The liquidity pool contract is 0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F with total value locked (TVL) of $24,065.29. The BTCR/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCR/RZUSD now?
The current liquidity of BTCR/RZUSD with the contract address 0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F is $24,065.29.
How many transactions are there in the BTCR/RZUSD pool in the last 24 hours?
The total transactions of BTCR/RZUSD is 545 in the last 24 hours, 356 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the BTCR/RZUSD pool in the last 24 hours?
BTCR/RZUSD pool has a trading volume of $68,060.42 in the last 24 hours.
What is the exchange rate of 1 BTCR to RZUSD?
The exchange rate of 1 BTCR to RZUSD is 16,547.18, captured at 4:33 PM UTC.
How much is 1 BTCR in dollars?
The price of converting 1 BTCR to USD is $3,528.82 today.
BTCR-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:49:59 PM | sell | $0.195 | $3,528.82 | 0.9239 | 16,547.18 | 0.00005583 | 0x4b...ec66 | |
| 06/23/2026 | 3:44:25 PM | sell | $10.03 | $3,528.82 | 47.54 | 16,561.33 | 0.00287 | 0xcf...d7f8 | |
| 06/23/2026 | 8:30:20 AM | sell | $22.56 | $3,600.33 | 106.51 | 16,741.26 | 0.006362 | 0x55...865e | |
| 06/23/2026 | 7:04:33 AM | buy | $2.97 | $3,603.74 | 13.95 | 16,852.57 | 0.0008282 | 0x67...80fd | |
| 06/23/2026 | 6:21:14 AM | sell | $10.11 | $3,594.03 | 47.29 | 16,778.24 | 0.002818 | 0xda...3282 | |
| 06/23/2026 | 6:20:19 AM | sell | $10.18 | $3,618.5 | 47.61 | 16,806.13 | 0.002833 | 0xf2...4f52 | |
| 06/23/2026 | 5:34:55 AM | sell | $9.01 | $3,623.32 | 41.99 | 16,832.49 | 0.002494 | 0x2a...2139 | |
| 06/23/2026 | 5:31:47 AM | sell | $2.29 | $3,624.08 | 10.69 | 16,847.99 | 0.0006346 | 0x9c...b8a6 | |
| 06/23/2026 | 5:08:40 AM | sell | $15.03 | $3,661.42 | 69.86 | 16,871.72 | 0.00414 | 0x11...3767 | |
| 06/23/2026 | 5:08:38 AM | sell | $31.5 | $3,661.42 | 146.36 | 16,935.49 | 0.008642 | 0xcb...7f5b | |
| 06/23/2026 | 5:04:00 AM | sell | $14.94 | $3,661.42 | 69.44 | 16,999.25 | 0.004085 | 0xde...8d80 | |
| 06/23/2026 | 4:56:15 AM | sell | $9.34 | $3,682.63 | 43.39 | 17,032.62 | 0.002547 | 0x4d...6790 | |
| 06/23/2026 | 4:02:20 AM | sell | $0.2795 | $3,687.03 | 1.29 | 17,045.84 | 0.00007595 | 0xe1...c382 | |
| 06/23/2026 | 3:58:53 AM | sell | $0.2242 | $3,683.12 | 1.03 | 17,046.53 | 0.00006088 | 0x42...7213 | |
| 06/23/2026 | 3:58:32 AM | sell | $0.1101 | $3,706.2 | 0.5088 | 17,046.99 | 0.00002984 | 0xc8...5896 | |
| 06/23/2026 | 3:58:29 AM | sell | $21 | $3,706.2 | 97.04 | 17,075.91 | 0.005682 | 0x64...b0ad | |
| 06/23/2026 | 3:58:28 AM | sell | $29.01 | $3,706.2 | 134.08 | 17,144.49 | 0.00782 | 0x72...b160 | |
| 06/23/2026 | 3:16:00 AM | sell | $0.1759 | $3,737.8 | 0.8108 | 17,184.55 | 0.00004718 | 0x65...e723 | |
| 06/23/2026 | 3:15:56 AM | sell | $0.2676 | $3,734.16 | 1.23 | 17,185.15 | 0.00007174 | 0xa9...34e0 | |
| 06/23/2026 | 3:15:53 AM | sell | $9.05 | $3,734.16 | 41.73 | 17,197.94 | 0.002426 | 0xd9...4ff3 |