WhatToFarm
/
Get started
12 Swap

Info about BTCR-RZUSD pair

Price USD
$73,800.81
Price
73,814.45 RZUSD
TVL
$122,365.04
MKT CAP
$1.55T
5m
0%
1h
-0.59%
4h
1.89%
24h
3.25%
Share
TXNS
60
Buys
41
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F
BTCR:
0xFEd8Bf93EcE0a2c6DA6Def9c3eB370008B3a4450
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pooled BTCR:
0.8282
Pooled RZUSD:
$61,253.03

BTCR/RZUSD price stats on BNB Chain

As of March 16, 2026, the current price of BTCR token on DEX PancakeSwap is $73,800.81. BTCR price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,286.37. BTCR token contract is 0xFEd8Bf93EcE0a2c6DA6Def9c3eB370008B3a4450 with a market cap $1,549,817,171,224.57. The liquidity pool contract is 0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F with total value locked (TVL) of $122,365.05. The BTCR/RZUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCR/RZUSD with the contract address 0xDe8F58ACA6C1c44B4045a9520981dFcB699d866F is $122,365.05.

The total transactions of BTCR/RZUSD is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.

BTCR/RZUSD pool has a trading volume of $2,286.37 in the last 24 hours.

The exchange rate of 1 BTCR to RZUSD is 73,814.45, captured at 5:11 AM UTC.

The price of converting 1 BTCR to USD is $73,800.81 today.

BTCR-RZUSD price chart

DateTime
Price $
Price RZUSD
MakerTXN
03/16/20265:02:57 AMsell$34.72$73,800.8134.7273,814.450.0004704
0xcb1...aD8F
0x33...32e9
03/16/20264:57:19 AMsell$25.57$73,888.3225.5773,887.20.0003461
0x8D3...374d
0xf5...180c
03/16/20264:54:56 AMbuy$42.35$74,238.8242.3574,237.70.0005704
0x3eD...8306
0x1e...9d61
03/16/20264:54:42 AMbuy$38.28$74,141.3238.2874,140.20.0005163
0x12A...DE1a
0x5c...07bd
03/16/20264:54:16 AMbuy$62.86$74,019.0462.8674,017.920.0008493
0x615...2028
0x62...219b
03/16/20263:48:21 AMsell$42.75$73,610.8242.7573,624.430.0005807
0x9d6...ca34
0x9d...32d9
03/16/20263:46:05 AMsell$31.89$73,700.7531.8973,714.380.0004327
0x8D3...374d
0x7d...e6c1
03/16/20263:43:09 AMsell$29.96$73,775.3429.9773,788.970.0004061
0x8D3...374d
0x30...7230
03/16/20263:41:37 AMsell$23.34$73,854.423.3473,853.280.0003161
0x35a...281a
0xed...d064
03/16/20263:40:24 AMbuy$49.41$73,743.949.4174,192.360.000666
0x8b3...b0fe
0x35...cb16
03/16/20263:40:14 AMbuy$56.11$73,932.3956.1174,064.780.0007576
0x0c0...E1FB
0xed...1873
03/16/20263:38:34 AMbuy$40.22$73,949.5640.2273,948.440.000544
0x9d6...ca34
0xee...7cc6
03/16/20263:37:55 AMbuy$32.4$73,861.932.473,860.790.0004387
0x82e...BD77
0x88...f8ec
03/16/20263:37:21 AMbuy$41.61$73,772.5941.6173,771.480.0005641
0x704...1649
0x98...8fef
03/16/20263:34:57 AMbuy$48.62$73,663.7948.6273,662.680.0006601
0x12A...DE1a
0x91...31e4
03/16/20263:34:12 AMbuy$39.36$73,557.8139.3673,556.710.0005351
0x35a...281a
0xfb...7e8e
03/16/20263:33:51 AMbuy$51.27$73,448.6951.2773,447.580.0006981
0x12A...DE1a
0xad...67b2
03/16/20263:33:25 AMbuy$38.73$73,340.4438.7373,339.340.0005281
0x9d6...ca34
0x4a...2305
03/16/20263:33:11 AMbuy$38.51$73,247.5938.5173,246.490.0005257
0x8b3...b0fe
0x4d...f339
03/16/20263:31:22 AMbuy$45.03$73,147.2245.0373,146.130.0006156
0x5A2...B361
0x4b...76d2