- WhatToFarm
- BNB Chain
- PancakeSwap
- btcpay86-WBNB LPs
Info about btcpay86-WBNB pair
- Pooled btcpay86:
- 271.63M
- Pooled WBNB:
- $14.97
btcpay86/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of btcpay86 token on DEX PancakeSwap is $0.00006955. btcpay86 price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 7874 trades with trading volume of $1,567,375.37. btcpay86 token contract is 0xC2624747bCE4B46838fEC028EfBf38A0Ee874444 with a market cap $69,557.18. The liquidity pool contract is 0xb55425C1020Ea05625878B98be0D452Dd94115dF with total value locked (TVL) of $37,747.28. The btcpay86/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of btcpay86/WBNB now?
The current liquidity of btcpay86/WBNB with the contract address 0xb55425C1020Ea05625878B98be0D452Dd94115dF is $37,747.28.
How many transactions are there in the btcpay86/WBNB pool in the last 24 hours?
The total transactions of btcpay86/WBNB is 7874 in the last 24 hours, 4254 of which are buy transactions, and 3620 are sales transactions.
What is the trading volume in the btcpay86/WBNB pool in the last 24 hours?
btcpay86/WBNB pool has a trading volume of $1,567,375.37 in the last 24 hours.
What is the exchange rate of 1 btcpay86 to WBNB?
The exchange rate of 1 btcpay86 to WBNB is 0.00000005526, captured at 11:59 AM UTC.
How much is 1 btcpay86 in dollars?
The price of converting 1 btcpay86 to USD is $0.00006955 today.
btcpay86-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:58:53 AM | sell | $10.85 | $0.00006922 | 0.008624 | 0.075499 | 156,810.28 | 0x33...d014 | |
| 10/07/2025 | 11:58:58 AM | buy | $6.27 | $0.00006955 | 0.004985 | 0.075526 | 90,207.91 | 0x9d...f78d | |
| 10/07/2025 | 11:58:47 AM | sell | $86.22 | $0.00006993 | 0.06816 | 0.075528 | 1.23M | 0x9d...e48f | |
| 10/07/2025 | 11:58:40 AM | buy | $12.52 | $0.00007058 | 0.0099 | 0.07558 | 177,410.08 | 0x72...5542 | |
| 10/07/2025 | 11:58:39 AM | buy | $50.96 | $0.00007031 | 0.04028 | 0.075558 | 724,722.48 | 0x94...f488 | |
| 10/07/2025 | 11:57:25 AM | buy | $15.1 | $0.00006976 | 0.012 | 0.075542 | 216,512.83 | 0xf0...a55e | |
| 10/07/2025 | 11:57:12 AM | sell | $51.46 | $0.00006989 | 0.04066 | 0.075522 | 736,309.66 | 0x93...cf97 | |
| 10/07/2025 | 11:56:46 AM | buy | $288.96 | $0.00006933 | 0.2284 | 0.07548 | 4.17M | 0x6d...de69 | |
| 10/07/2025 | 11:56:22 AM | buy | $8.77 | $0.00006831 | 0.00693 | 0.075397 | 128,385.74 | 0xb2...18bd | |
| 10/07/2025 | 11:56:04 AM | sell | $3.5 | $0.00006812 | 0.002783 | 0.075414 | 51,399.15 | 0x18...60f7 | |
| 10/07/2025 | 11:56:11 AM | sell | $83.27 | $0.00006777 | 0.06619 | 0.075387 | 1.23M | 0x2f...9df4 | |
| 10/07/2025 | 11:56:02 AM | buy | $25.16 | $0.00006838 | 0.02 | 0.075435 | 367,935.87 | 0xd5...111c | |
| 10/07/2025 | 11:55:26 AM | buy | $4.75 | $0.00006468 | 0.003778 | 0.075141 | 73,479.23 | 0xbe...6138 | |
| 10/07/2025 | 11:55:30 AM | buy | $249.21 | $0.00006744 | 0.198 | 0.075358 | 3.69M | 0xa3...81c4 | |
| 10/07/2025 | 11:55:26 AM | buy | $249.21 | $0.00006565 | 0.198 | 0.075215 | 3.8M | 0x92...7d1d | |
| 10/07/2025 | 11:54:56 AM | sell | $137.52 | $0.00006522 | 0.1086 | 0.075153 | 2.11M | 0x19...0df3 | |
| 10/07/2025 | 11:54:55 AM | sell | $9.23 | $0.00006571 | 0.007297 | 0.075194 | 140,481.84 | 0x01...9ec2 | |
| 10/07/2025 | 11:54:44 AM | buy | $37.94 | $0.00006592 | 0.03 | 0.075212 | 575,531.22 | 0x82...670b | |
| 10/07/2025 | 11:54:44 AM | buy | $37.94 | $0.00006565 | 0.03 | 0.075191 | 577,910.02 | 0x26...cb7e | |
| 10/07/2025 | 11:54:30 AM | buy | $0.3541 | $0.00006551 | 0.00028 | 0.07518 | 5,405.06 | 0x5d...216a |