- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCP-WBNB LPs
Info about BTCP-WBNB pair
- Pooled BTCP:
- 21.66
- Pooled WBNB:
- $0.1216
BTCP/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BTCP token on DEX PancakeSwap is $4.74. BTCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCP token contract is 0x5dE820707AdC87B4581f8e7914a65341e68216db with a market cap $438,674.98. The liquidity pool contract is 0x9AA3C6bd711dD0ee29EC9A4eA5CA0630e5745505 with total value locked (TVL) of $205.02. The BTCP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCP/WBNB now?
The current liquidity of BTCP/WBNB with the contract address 0x9AA3C6bd711dD0ee29EC9A4eA5CA0630e5745505 is $205.02.
How many transactions are there in the BTCP/WBNB pool in the last 24 hours?
The total transactions of BTCP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCP/WBNB pool in the last 24 hours?
BTCP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCP to WBNB?
The exchange rate of 1 BTCP to WBNB is 0.005629, captured at 7:55 PM UTC.
How much is 1 BTCP in dollars?
The price of converting 1 BTCP to USD is $4.74 today.
BTCP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:42:26 AM | buy | $0.01058 | $4.74 | 0.00001255 | 0.005629 | 0.00223 | 0x58...025c | |
| 12/26/2025 | 10:17:28 AM | buy | $0.01506 | $4.74 | 0.00001785 | 0.005627 | 0.003172 | 0xc2...4c47 | |
| 12/11/2025 | 6:03:31 AM | buy | $1.97 | $4.79 | 0.002275 | 0.005521 | 0.412 | 0x80...ade1 | |
| 12/11/2025 | 2:52:53 AM | sell | $5.13 | $4.91 | 0.005914 | 0.005659 | 1.04 | 0xc6...eb1b | |
| 12/11/2025 | 12:25:13 AM | sell | $0.1744 | $5.3 | 0.0001957 | 0.005949 | 0.0329 | 0x1c...d6ed | |
| 12/10/2025 | 11:59:44 PM | sell | $3.08 | $5.46 | 0.003453 | 0.006123 | 0.5639 | 0x6c...5965 | |
| 12/10/2025 | 11:36:45 PM | buy | $2.67 | $5.56 | 0.002974 | 0.006177 | 0.4815 | 0xb9...758b | |
| 12/10/2025 | 11:35:01 PM | buy | $2.98 | $5.29 | 0.003314 | 0.005876 | 0.5639 | 0xf0...9589 | |
| 12/10/2025 | 11:34:59 PM | buy | $1.9 | $5.42 | 0.001983 | 0.006019 | 0.3522 | 0x74...30df | |
| 12/10/2025 | 11:34:27 PM | buy | $4.97 | $4.75 | 0.005523 | 0.005284 | 1.04 | 0x0c...617d | |
| 12/10/2025 | 11:34:11 PM | buy | $0.1491 | $4.53 | 0.0001657 | 0.005036 | 0.0329 | 0x71...ba25 | |
| 12/10/2025 | 11:33:27 PM | buy | $2 | $4.44 | 0.002227 | 0.004931 | 0.4516 | 0xc7...55bb | |
| 12/10/2025 | 11:33:26 PM | sell | $41.29 | $4.51 | 0.07226 | 0.005016 | 9.14 | 0x9e...d3c8 | |
| 11/04/2025 | 9:45:17 PM | buy | $0.01342 | $11.66 | 0.000015 | 0.01303 | 0.00115 | 0xdb...29ef | |
| 10/29/2025 | 1:25:56 PM | sell | $0.4302 | $14.46 | 0.0003866 | 0.01299 | 0.02974 | 0xbd...fca1 | |
| 10/26/2025 | 6:09:29 AM | sell | $17 | $14.56 | 0.01524 | 0.01305 | 1.08 | 0x8e...68bc | |
| 10/24/2025 | 4:48:53 PM | sell | $0.9818 | $16.81 | 0.0008947 | 0.01532 | 0.05837 | 0xb8...bb61 | |
| 10/24/2025 | 4:48:23 PM | buy | $0.9966 | $16.9 | 0.0009082 | 0.0154 | 0.05896 | 0x98...0768 | |
| 10/24/2025 | 1:24:02 PM | buy | $0.1 | $17.34 | 0.00008843 | 0.01532 | 0.00577 | 0x1c...8492 | |
| 10/24/2025 | 7:57:14 AM | buy | $0.9965 | $17.12 | 0.0008874 | 0.01525 | 0.05818 | 0x50...3c7b |