- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCP-WBNB LPs
Info about BTCP-WBNB pair
- Pooled BTCP:
- 9.21
- Pooled WBNB:
- $0.1947
BTCP/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of BTCP token on DEX PancakeSwap is $14.05. BTCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.36. BTCP token contract is 0x5dE820707AdC87B4581f8e7914a65341e68216db with a market cap $1,289,253.87. The liquidity pool contract is 0x9AA3C6bd711dD0ee29EC9A4eA5CA0630e5745505 with total value locked (TVL) of $257.04. The BTCP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCP/WBNB now?
The current liquidity of BTCP/WBNB with the contract address 0x9AA3C6bd711dD0ee29EC9A4eA5CA0630e5745505 is $257.04.
How many transactions are there in the BTCP/WBNB pool in the last 24 hours?
The total transactions of BTCP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCP/WBNB pool in the last 24 hours?
BTCP/WBNB pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 BTCP to WBNB?
The exchange rate of 1 BTCP to WBNB is 0.02129, captured at 1:50 AM UTC.
How much is 1 BTCP in dollars?
The price of converting 1 BTCP to USD is $14.05 today.
BTCP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:57:56 AM | sell | $1.36 | $14.05 | 0.002065 | 0.02129 | 0.09699 | 0x80...480f | |
| 06/29/2025 | 6:03:01 PM | sell | $5.95 | $10.91 | 0.009156 | 0.01679 | 0.5191 | 0x5c...1cc5 | |
| 06/29/2025 | 1:52:41 PM | buy | $5.97 | $11.51 | 0.0092 | 0.01772 | 0.5191 | 0x39...425f | |
| 06/28/2025 | 8:15:49 PM | buy | $1.28 | $10.75 | 0.001994 | 0.01663 | 0.1198 | 0x6a...3242 | |
| 06/28/2025 | 8:12:53 PM | buy | $1.99 | $10.44 | 0.003087 | 0.01614 | 0.1912 | 0xa6...edf4 | |
| 06/28/2025 | 8:12:52 PM | buy | $2.45 | $10.61 | 0.003802 | 0.0164 | 0.2453 | 0x2e...df05 | |
| 06/25/2025 | 12:12:17 AM | sell | $20.34 | $9.72 | 0.03162 | 0.01511 | 1.75 | 0xed...7148 | |
| 06/20/2025 | 1:55:15 PM | sell | $17.8 | $13.93 | 0.02745 | 0.02148 | 1.12 | 0xb9...2acc | |
| 06/12/2025 | 3:38:50 AM | sell | $10.49 | $17.07 | 0.01575 | 0.02562 | 0.5739 | 0x4c...fdf6 | |
| 06/10/2025 | 8:47:54 AM | sell | $55.6 | $19.5 | 0.08419 | 0.02954 | 1.97 | 0xba...9938 | |
| 06/10/2025 | 6:39:16 AM | buy | $38.41 | $40.78 | 0.05799 | 0.06157 | 1.19 | 0x3b...4837 | |
| 06/10/2025 | 3:54:29 AM | buy | $13.3 | $25.48 | 0.02 | 0.0383 | 0.5739 | 0xa5...0dfc | |
| 06/10/2025 | 3:54:26 AM | buy | $13.3 | $25.48 | 0.02 | 0.0383 | 0.704 | 0xe2...888b | |
| 06/06/2025 | 6:49:12 PM | sell | $1.28 | $107.16 | 0.00199 | 0.1658 | 0.012 | 0x40...8b3d | |
| 06/06/2025 | 12:08:20 PM | sell | $2.31 | $109.67 | 0.003579 | 0.1695 | 0.02111 | 0x76...c08e | |
| 06/06/2025 | 12:08:18 PM | buy | $30.33 | $108.4 | 0.04689 | 0.1676 | 0.3321 | 0xca...ae64 | |
| 06/05/2025 | 1:53:14 PM | sell | $1.77 | $40.25 | 0.00267 | 0.06066 | 0.04402 | 0x19...7f5b | |
| 06/05/2025 | 1:53:14 PM | buy | $9.94 | $39.64 | 0.01498 | 0.05975 | 0.2676 | 0x2c...d473 | |
| 06/05/2025 | 1:53:14 PM | buy | $1.45 | $39.64 | 0.002189 | 0.05975 | 0.04402 | 0x6e...fa47 | |
| 06/05/2025 | 12:08:01 PM | buy | $12.44 | $32.4 | 0.01873 | 0.04881 | 0.444 | 0x8e...6c34 |