- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCP-WBNB LPs
Info about BTCP-WBNB pair
- Pooled BTCP:
- 12.88
- Pooled WBNB:
- $0.2041
BTCP/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of BTCP token on DEX PancakeSwap is $13.61. BTCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCP token contract is 0x5dE820707AdC87B4581f8e7914a65341e68216db with a market cap $1,280,357.13. The liquidity pool contract is 0x9AA3C6bd711dD0ee29EC9A4eA5CA0630e5745505 with total value locked (TVL) of $356.77. The BTCP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCP/WBNB now?
The current liquidity of BTCP/WBNB with the contract address 0x9AA3C6bd711dD0ee29EC9A4eA5CA0630e5745505 is $356.77.
How many transactions are there in the BTCP/WBNB pool in the last 24 hours?
The total transactions of BTCP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCP/WBNB pool in the last 24 hours?
BTCP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCP to WBNB?
The exchange rate of 1 BTCP to WBNB is 0.01557, captured at 1:28 AM UTC.
How much is 1 BTCP in dollars?
The price of converting 1 BTCP to USD is $13.61 today.
BTCP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:03:21 PM | buy | $3.44 | $13.61 | 0.003944 | 0.01557 | 0.2532 | 0x60...f68d | |
| 09/04/2025 | 9:36:59 PM | sell | $15.4 | $12.88 | 0.01822 | 0.01523 | 1.09 | 0xe4...3bf9 | |
| 09/04/2025 | 8:19:36 PM | sell | $13.99 | $15.3 | 0.01659 | 0.01814 | 0.852 | 0x30...720f | |
| 09/04/2025 | 6:42:58 PM | sell | $12.04 | $17.72 | 0.01428 | 0.021 | 0.6424 | 0x9f...821b | |
| 09/04/2025 | 10:27:31 AM | buy | $1.24 | $19.96 | 0.00147 | 0.02355 | 0.06241 | 0x88...e51a | |
| 09/04/2025 | 10:27:07 AM | buy | $1.06 | $19.74 | 0.001259 | 0.0233 | 0.05404 | 0xdf...5e2d | |
| 09/03/2025 | 3:39:34 AM | sell | $0.3939 | $19.69 | 0.0004622 | 0.02311 | 0.02 | 0x9d...5471 | |
| 09/02/2025 | 6:44:51 PM | buy | $1.39 | $19.6 | 0.00165 | 0.02311 | 0.07138 | 0xc2...6b79 | |
| 08/24/2025 | 5:42:03 PM | buy | $2.42 | $20.34 | 0.002785 | 0.02335 | 0.1192 | 0x28...7b70 | |
| 08/24/2025 | 5:37:36 PM | sell | $0.6618 | $20.08 | 0.0007598 | 0.02305 | 0.03295 | 0x9e...a9d7 | |
| 08/24/2025 | 5:37:36 PM | sell | $2.86 | $20.41 | 0.003292 | 0.02343 | 0.1405 | 0x48...21a6 | |
| 08/24/2025 | 5:37:36 PM | buy | $10.75 | $19.76 | 0.01235 | 0.02268 | 0.5443 | 0xff...3c3a | |
| 08/24/2025 | 5:37:36 PM | buy | $3.2 | $20.06 | 0.003683 | 0.02304 | 0.1734 | 0x0f...cf12 | |
| 08/23/2025 | 12:58:39 PM | sell | $0.5202 | $18.54 | 0.0005849 | 0.02085 | 0.02804 | 0xad...981a | |
| 08/23/2025 | 12:37:42 PM | buy | $0.5228 | $18.64 | 0.0005878 | 0.02095 | 0.02804 | 0x2c...f7d2 | |
| 08/23/2025 | 5:38:53 AM | sell | $1.37 | $18.64 | 0.001548 | 0.02094 | 0.07395 | 0x91...8547 | |
| 08/20/2025 | 11:24:47 PM | sell | $5.4 | $18.9 | 0.006185 | 0.02163 | 0.2859 | 0x17...6fbb | |
| 08/20/2025 | 11:03:09 AM | sell | $0.0009237 | $18.47 | 0.05111 | 0.0222 | 0.00005 | 0x14...99e0 | |
| 08/20/2025 | 4:34:30 AM | sell | $0.1632 | $18.55 | 0.0001955 | 0.02222 | 0.0088 | 0x40...c400 | |
| 08/20/2025 | 4:15:09 AM | buy | $0.1655 | $18.64 | 0.0001982 | 0.02233 | 0.008877 | 0xe8...f1ab |