- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCP-WBNB LPs
Info about BTCP-WBNB pair
- Pooled BTCP:
- 12.02
- Pooled WBNB:
- $0.2204
BTCP/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of BTCP token on DEX PancakeSwap is $11.1. BTCP price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.60. BTCP token contract is 0x5dE820707AdC87B4581f8e7914a65341e68216db with a market cap $1,027,080.96. The liquidity pool contract is 0x9AA3C6bd711dD0ee29EC9A4eA5CA0630e5745505 with total value locked (TVL) of $272.47. The BTCP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCP/WBNB now?
The current liquidity of BTCP/WBNB with the contract address 0x9AA3C6bd711dD0ee29EC9A4eA5CA0630e5745505 is $272.47.
How many transactions are there in the BTCP/WBNB pool in the last 24 hours?
The total transactions of BTCP/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCP/WBNB pool in the last 24 hours?
BTCP/WBNB pool has a trading volume of $10.60 in the last 24 hours.
What is the exchange rate of 1 BTCP to WBNB?
The exchange rate of 1 BTCP to WBNB is 0.01797, captured at 8:13 PM UTC.
How much is 1 BTCP in dollars?
The price of converting 1 BTCP to USD is $11.1 today.
BTCP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:18:40 PM | buy | $2.99 | $11.1 | 0.004852 | 0.01797 | 0.2699 | 0xab...9c6d | |
| 02/26/2026 | 5:17:26 PM | buy | $2.61 | $10.66 | 0.004222 | 0.01723 | 0.2449 | 0xdb...c195 | |
| 02/26/2026 | 5:07:41 AM | buy | $4.98 | $10.22 | 0.007936 | 0.01626 | 0.4879 | 0xba...d0f6 | |
| 02/20/2026 | 4:36:08 PM | sell | $3.04 | $9.86 | 0.00493 | 0.01595 | 0.309 | 0xf9...5470 | |
| 02/17/2026 | 6:19:13 PM | buy | $1.31 | $10 | 0.002132 | 0.01625 | 0.1311 | 0x2b...3c49 | |
| 02/16/2026 | 3:48:00 PM | buy | $5.61 | $9.35 | 0.00923 | 0.01537 | 0.6005 | 0x3d...2ad4 | |
| 02/16/2026 | 4:53:52 AM | sell | $13.82 | $9.04 | 0.0252 | 0.01464 | 1.52 | 0xd4...5a6b | |
| 02/16/2026 | 4:04:09 AM | buy | $1.65 | $11.34 | 0.002695 | 0.01845 | 0.1459 | 0x6b...6b1b | |
| 02/15/2026 | 11:49:34 PM | buy | $1.2 | $11.1 | 0.001964 | 0.01807 | 0.1086 | 0xf5...fef8 | |
| 02/15/2026 | 11:11:06 PM | buy | $4 | $10.64 | 0.006529 | 0.01737 | 0.3758 | 0xd5...8082 | |
| 02/14/2026 | 8:23:07 PM | buy | $2.23 | $10.46 | 0.003535 | 0.01657 | 0.2133 | 0xdf...2dff | |
| 02/14/2026 | 8:19:32 PM | buy | $3.29 | $10.03 | 0.005213 | 0.01588 | 0.3281 | 0xae...c89a | |
| 02/14/2026 | 8:18:45 PM | buy | $5.71 | $9.35 | 0.009038 | 0.01479 | 0.6108 | 0xdf...8d18 | |
| 02/14/2026 | 8:17:26 PM | buy | $3.53 | $8.67 | 0.005598 | 0.01372 | 0.4078 | 0x88...4d8e | |
| 02/14/2026 | 8:16:31 PM | buy | $2.52 | $8.25 | 0.003999 | 0.01304 | 0.3065 | 0x18...390b | |
| 02/13/2026 | 4:35:42 PM | buy | $1.5 | $7.77 | 0.00244 | 0.01259 | 0.1937 | 0xff...3fa6 | |
| 02/12/2026 | 9:54:54 AM | sell | $39.05 | $7.62 | 0.0976 | 0.0124 | 5.12 | 0xc4...b2c1 | |
| 02/12/2026 | 9:47:13 AM | sell | $1.22 | $18.14 | 0.001994 | 0.02951 | 0.06756 | 0xf9...d7a0 | |
| 02/12/2026 | 9:32:49 AM | sell | $17.56 | $18.3 | 0.03175 | 0.0298 | 0.9593 | 0x83...bbf1 | |
| 02/12/2026 | 9:25:50 AM | sell | $11.33 | $22.66 | 0.01957 | 0.03693 | 0.5 | 0x81...f73f |