- WhatToFarm
BNB Chain
PancakeSwap
BTCnow-WBNB LPs
Info about BTCnow-WBNB pair
- Pooled BTCnow:
- 2.83M
- Pooled WBNB:
- $155.55
BTCnow/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of BTCnow token on DEX PancakeSwap is $0.01254. BTCnow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.02. BTCnow token contract is 0x3e9a8df87B2126393e5B492E2AEC3146Eb8C6657 with a market cap $55,294.58. The liquidity pool contract is 0xDBD741447b61D689dB63BC6414142A01E844bAA2 with total value locked (TVL) of $71,220.09. The BTCnow/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCnow/WBNB now?
The current liquidity of BTCnow/WBNB with the contract address 0xDBD741447b61D689dB63BC6414142A01E844bAA2 is $71,220.09.
How many transactions are there in the BTCnow/WBNB pool in the last 24 hours?
The total transactions of BTCnow/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCnow/WBNB pool in the last 24 hours?
BTCnow/WBNB pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 BTCnow to WBNB?
The exchange rate of 1 BTCnow to WBNB is 0.00005476, captured at 3:45 AM UTC.
How much is 1 BTCnow in dollars?
The price of converting 1 BTCnow to USD is $0.01254 today.
BTCnow-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 1:08:22 PM | sell | $5.02 | $0.01254 | 0.02 | 0.00005476 | 400.23 | 0x94...27d1 | |
| 2023.11.27 | 9:23:43 AM | sell | $16.02 | $0.01252 | 0.07 | 0.0000548 | 1 280.00 | 0xa9...986e | |
| 2023.11.21 | 11:55:35 AM | sell | $2.26 | $0.01417 | 0.01 | 0.00005473 | 159.52 | 0x01...daa2 | |
| 2023.11.20 | 12:16:46 PM | buy | $19.94 | $0.0136 | 0.08 | 0.00005498 | 1 466.39 | 0x95...3fc1 | |
| 2023.11.12 | 10:00:41 AM | sell | $15.56 | $0.01364 | 0.06 | 0.0000547 | 1 141.00 | 0xdc...d9d4 | |
| 2023.11.10 | 6:23:33 AM | sell | $0.58 | $0.01393 | 0.00 | 0.00005472 | 41.60 | 0x22...7f69 | |
| 2023.11.09 | 6:59:40 AM | sell | $1.37 | $0.01371 | 0.01 | 0.00005472 | 100.00 | 0x26...7f90 | |
| 2023.11.08 | 1:25:34 PM | sell | $40.34 | $0.01345 | 0.16 | 0.00005478 | 3 000.00 | 0x0c...beb7 | |
| 2023.11.07 | 6:00:53 PM | sell | $29.40 | $0.01342 | 0.12 | 0.00005488 | 2 191.19 | 0x9c...707c | |
| 2023.11.07 | 1:02:49 PM | buy | $30.02 | $0.0137 | 0.12 | 0.00005516 | 2 191.19 | 0xf5...5fd9 | |
| 2023.11.07 | 7:19:36 AM | sell | $4.38 | $0.01382 | 0.02 | 0.00005485 | 317.00 | 0x53...923a | |
| 2023.11.07 | 2:31:17 AM | sell | $45.20 | $0.01377 | 0.18 | 0.00005492 | 3 283.46 | 0xec...b882 | |
| 2023.11.05 | 6:18:56 AM | sell | $12.49 | $0.01337 | 0.05 | 0.000055 | 934.00 | 0x29...7298 | |
| 2023.11.03 | 1:11:32 AM | buy | $4.58 | $0.01266 | 0.02 | 0.00005528 | 361.76 | 0xea...b9b4 | |
| 2023.10.31 | 2:24:12 PM | sell | $4.33 | $0.01247 | 0.02 | 0.00005501 | 346.96 | 0x46...c63d | |
| 2023.10.30 | 2:24:57 PM | buy | $34.00 | $0.01263 | 0.15 | 0.00005524 | 2 691.61 | 0xae...5c2b | |
| 2023.10.29 | 3:29:24 AM | sell | $23.52 | $0.01234 | 0.10 | 0.00005495 | 1 905.25 | 0x83...030d | |
| 2023.10.28 | 5:21:08 PM | sell | $15.75 | $0.01243 | 0.07 | 0.00005501 | 1 266.77 | 0xdd...578e | |
| 2023.10.28 | 7:54:37 AM | sell | $54.78 | $0.01252 | 0.24 | 0.00005512 | 4 376.53 | 0x29...e330 | |
| 2023.10.28 | 6:05:49 AM | sell | $46.30 | $0.01254 | 0.20 | 0.00005528 | 3 693.00 | 0x36...32b0 |