Info about BTCN-WBNB pair
- Pooled BTCN:
- 91,327.58
- Pooled WBNB:
- $0.2333
BTCN/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BTCN token on DEX PancakeSwap is $0.001271. BTCN price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.78. BTCN token contract is 0x87051D36c407D3Ded59fc28C0F836af43F8f9264 with a market cap $3,820.54. The liquidity pool contract is 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 with total value locked (TVL) of $232.61. The BTCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCN/WBNB now?
The current liquidity of BTCN/WBNB with the contract address 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 is $232.61.
How many transactions are there in the BTCN/WBNB pool in the last 24 hours?
The total transactions of BTCN/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCN/WBNB pool in the last 24 hours?
BTCN/WBNB pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 BTCN to WBNB?
The exchange rate of 1 BTCN to WBNB is 0.00000255, captured at 11:59 PM UTC.
How much is 1 BTCN in dollars?
The price of converting 1 BTCN to USD is $0.001271 today.
BTCN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:56:24 PM | sell | $0.1009 | $0.001271 | 0.0002024 | 0.05255 | 79.37 | 0xc7...2c78 | |
09/07/2024 | 8:17:07 AM | sell | $0.1093 | $0.001265 | 0.0002208 | 0.052555 | 86.41 | 0xfd...5172 | |
09/07/2024 | 6:14:19 AM | sell | $0.06437 | $0.001254 | 0.0001313 | 0.052558 | 51.32 | 0x96...f233 | |
09/06/2024 | 7:13:32 PM | buy | $0.004172 | $0.00124 | 0.058656 | 0.052573 | 3.36 | 0x70...ca4c | |
09/06/2024 | 7:13:32 PM | buy | $0.2682 | $0.001237 | 0.0005564 | 0.052566 | 216.77 | 0x00...a4f9 | |
09/06/2024 | 4:27:38 PM | buy | $0.2299 | $0.001255 | 0.0004679 | 0.052555 | 183.08 | 0x21...ef65 | |
09/04/2024 | 9:15:57 PM | sell | $0.05502 | $0.001293 | 0.0001078 | 0.052533 | 42.55 | 0xdc...cadc | |
09/04/2024 | 7:37:07 PM | sell | $0.06093 | $0.00129 | 0.0001197 | 0.052536 | 47.21 | 0xa9...e1f5 | |
09/04/2024 | 11:06:16 AM | buy | $0.3112 | $0.00127 | 0.000623 | 0.052543 | 244.95 | 0xf9...c8ef | |
09/04/2024 | 1:59:42 AM | buy | $0.3503 | $0.001296 | 0.0006836 | 0.052529 | 270.31 | 0x2a...4ed9 | |
09/03/2024 | 4:06:22 PM | buy | $0.1439 | $0.001317 | 0.0002751 | 0.052518 | 109.24 | 0x9a...65c8 | |
09/03/2024 | 3:07:54 AM | sell | $0.1406 | $0.001339 | 0.0002629 | 0.052506 | 104.94 | 0xd3...7a12 | |
09/03/2024 | 1:28:11 AM | sell | $0.08392 | $0.00133 | 0.0001583 | 0.05251 | 63.07 | 0x6e...4b0c | |
09/02/2024 | 9:36:52 PM | sell | $0.15 | $0.001326 | 0.0002846 | 0.052515 | 113.17 | 0x79...1c9f | |
09/02/2024 | 4:35:14 PM | sell | $0.06173 | $0.001315 | 0.0001182 | 0.052519 | 46.94 | 0xfb...4e19 | |
09/02/2024 | 11:23:16 AM | sell | $0.1557 | $0.001313 | 0.0002993 | 0.052524 | 118.56 | 0xd1...e2aa | |
09/02/2024 | 6:24:29 AM | buy | $0.1148 | $0.001284 | 0.0002267 | 0.052537 | 89.36 | 0xa2...53f5 | |
09/01/2024 | 11:47:24 PM | buy | $0.176 | $0.001297 | 0.0003434 | 0.052531 | 135.66 | 0xc7...5a37 | |
09/01/2024 | 6:18:01 AM | buy | $0.2482 | $0.001308 | 0.0004787 | 0.052522 | 189.76 | 0x70...c2ea | |
09/01/2024 | 4:06:59 AM | buy | $0.07729 | $0.001321 | 0.0001472 | 0.052515 | 58.5 | 0x4b...a53d |