Info about BTCBR-WBNB pair
- Pooled BTCBR:
- 5192.29T
- Pooled WBNB:
- $0.923
BTCBR/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of BTCBR token on DEX PancakeSwap is $0.00000000000006234. BTCBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCBR token contract is 0x0cF8e180350253271f4b917CcFb0aCCc4862F262 with a market cap $1,309,166.51. The liquidity pool contract is 0x55ee9E112C29f64b4279334E06ca29324eF812B0 with total value locked (TVL) of $647.39. The BTCBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCBR/WBNB now?
The current liquidity of BTCBR/WBNB with the contract address 0x55ee9E112C29f64b4279334E06ca29324eF812B0 is $647.39.
How many transactions are there in the BTCBR/WBNB pool in the last 24 hours?
The total transactions of BTCBR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCBR/WBNB pool in the last 24 hours?
BTCBR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCBR to WBNB?
The exchange rate of 1 BTCBR to WBNB is 0.0000000000000001777, captured at 4:22 AM UTC.
How much is 1 BTCBR in dollars?
The price of converting 1 BTCBR to USD is $0.00000000000006234 today.
BTCBR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/19/2024 | 1:25:12 AM | sell | $5.6 | $0.0136234 | 0.01597 | 0.0151777 | 88.55T | 0x98...28f4 | |
02/19/2024 | 1:20:54 AM | sell | $1.53 | $0.0136453 | 0.004374 | 0.0151839 | 23.72T | 0x5c...072f | |
02/19/2024 | 1:20:51 AM | sell | $7.29 | $0.0136453 | 0.02081 | 0.0151839 | 109.97T | 0x32...752a | |
02/19/2024 | 1:20:51 AM | sell | $4.8 | $0.0136453 | 0.01368 | 0.0151839 | 69.82T | 0x5b...7324 | |
02/19/2024 | 1:20:51 AM | sell | $4.22 | $0.0136453 | 0.01205 | 0.0151839 | 59.9T | 0x51...d422 | |
02/19/2024 | 1:20:48 AM | sell | $2.66 | $0.0136512 | 0.0076 | 0.0151856 | 37.04T | 0xef...b334 | |
02/19/2024 | 1:20:48 AM | sell | $95.64 | $0.0136512 | 0.2726 | 0.0151856 | 1038.84T | 0xf1...4ec9 | |
02/19/2024 | 1:20:48 AM | sell | $98.17 | $0.0136512 | 0.2799 | 0.0151856 | 689.83T | 0x40...2f95 | |
02/19/2024 | 1:19:00 AM | sell | $1.63 | $0.0121753 | 0.004667 | 0.0155 | 9.43T | 0xbb...05fc | |
02/19/2024 | 1:18:57 AM | sell | $11.03 | $0.0121753 | 0.03145 | 0.0155 | 62.66T | 0xa0...540e | |
02/18/2024 | 8:09:49 PM | sell | $0.0003027 | $0.0121755 | 0.068621 | 0.0155 | 1.7B | 0x1a...d1a9 | |
02/17/2024 | 9:34:40 AM | sell | $0.01029 | $0.0121782 | 0.00002888 | 0.0155 | 56.85B | 0x18...cc7b | |
02/17/2024 | 6:50:34 AM | sell | $0.05631 | $0.012179 | 0.0001572 | 0.0155 | 309.43B | 0x42...47d7 | |
02/17/2024 | 6:45:40 AM | sell | $0.1055 | $0.0121791 | 0.0002946 | 0.0155 | 579.85B | 0x08...c696 | |
02/17/2024 | 6:45:40 AM | sell | $0.2562 | $0.0121791 | 0.0007153 | 0.0155 | 1.41T | 0x51...679c | |
02/17/2024 | 6:45:34 AM | buy | $0.3582 | $0.0121791 | 0.001 | 0.0155 | 1.96T | 0xf5...7ff3 | |
02/17/2024 | 6:45:16 AM | sell | $0.2861 | $0.0121791 | 0.0007987 | 0.0155 | 1.57T | 0xd1...5a82 | |
02/17/2024 | 6:45:16 AM | buy | $0.3582 | $0.0121791 | 0.001 | 0.0155 | 1.96T | 0x0b...d13a | |
02/17/2024 | 4:40:51 AM | sell | $0.002337 | $0.0121797 | 0.0565 | 0.0155 | 12.8B | 0xe7...c2d7 | |
02/17/2024 | 4:40:39 AM | sell | $0.006304 | $0.0121797 | 0.00001753 | 0.0155 | 34.52B | 0xb5...044c |