- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-ZNB LPs
Info about BTCB-ZNB pair
- Pooled BTCB:
- 0.4379
- Pooled ZNB:
- $257.92
BTCB/ZNB price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xF46B7690246e49B369799c35787EB79EB55FC910 with total value locked (TVL) of $90,592.95. The BTCB/ZNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/ZNB now?
The current liquidity of BTCB/ZNB with the contract address 0xF46B7690246e49B369799c35787EB79EB55FC910 is $90,592.95.
How many transactions are there in the BTCB/ZNB pool in the last 24 hours?
The total transactions of BTCB/ZNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/ZNB pool in the last 24 hours?
BTCB/ZNB pool has a trading volume of $38.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to ZNB?
The exchange rate of 1 BTCB to ZNB is 587.96, captured at 3:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-ZNB price chart
| Date | Time | Price $ | Price ZNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:13:10 AM | sell | $38.66 | $103,340.29 | 0.22 | 587.96 | 0.0003741 | 0xce...410d | |
| 11/25/2025 | 11:36:53 PM | sell | $38.6 | $103,340.29 | 0.22 | 588.96 | 0.0003735 | 0x30...1241 | |
| 11/25/2025 | 2:30:48 AM | sell | $38.53 | $103,340.29 | 0.22 | 589.97 | 0.0003728 | 0x52...dcf8 | |
| 11/24/2025 | 3:16:49 AM | sell | $38.46 | $103,340.29 | 0.22 | 590.98 | 0.0003722 | 0x5c...6638 | |
| 11/23/2025 | 5:43:39 AM | sell | $38.4 | $103,340.29 | 0.22 | 591.99 | 0.0003716 | 0x59...2ceb | |
| 11/22/2025 | 1:10:27 AM | sell | $38.33 | $103,340.29 | 0.22 | 593 | 0.0003709 | 0x56...4f7d | |
| 11/21/2025 | 12:04:59 AM | sell | $38.27 | $103,340.29 | 0.22 | 594.01 | 0.0003703 | 0xd8...0710 | |
| 11/19/2025 | 11:17:37 PM | sell | $38.2 | $103,340.29 | 0.22 | 595.03 | 0.0003697 | 0xfd...3764 | |
| 11/18/2025 | 11:30:08 PM | sell | $39.87 | $103,340.29 | 0.23 | 596.07 | 0.0003858 | 0xe0...432c | |
| 11/18/2025 | 1:36:32 AM | sell | $39.8 | $103,340.29 | 0.23 | 597.14 | 0.0003851 | 0x85...2dbc | |
| 11/17/2025 | 2:10:40 AM | sell | $39.73 | $103,340.29 | 0.23 | 598.2 | 0.0003844 | 0x76...914c | |
| 11/16/2025 | 1:38:52 AM | sell | $39.66 | $103,340.29 | 0.23 | 599.27 | 0.0003837 | 0xd9...d1d9 | |
| 11/15/2025 | 2:32:19 AM | sell | $39.59 | $103,340.29 | 0.23 | 600.34 | 0.0003831 | 0xca...97ad | |
| 11/14/2025 | 1:50:14 AM | sell | $37.8 | $103,340.29 | 0.22 | 601.39 | 0.0003658 | 0x56...8056 | |
| 11/12/2025 | 11:53:01 PM | sell | $37.37 | $102,343.51 | 0.22 | 602.42 | 0.0003651 | 0x57...659d | |
| 11/12/2025 | 12:01:25 AM | sell | $35.61 | $102,343.51 | 0.21 | 603.43 | 0.000348 | 0xc5...821a | |
| 11/10/2025 | 11:42:14 PM | sell | $35.55 | $102,343.51 | 0.21 | 604.41 | 0.0003474 | 0xa3...73a9 | |
| 11/09/2025 | 11:37:07 PM | sell | $33.81 | $102,343.51 | 0.2 | 605.38 | 0.0003303 | 0x6d...0d27 | |
| 11/08/2025 | 11:48:23 PM | sell | $33.75 | $102,343.51 | 0.2 | 606.32 | 0.0003298 | 0xb3...8184 | |
| 11/07/2025 | 11:54:45 PM | sell | $33.7 | $102,343.51 | 0.2 | 607.27 | 0.0003293 | 0x6b...a65c |