- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-ZNB LPs
Info about BTCB-ZNB pair
- Pooled BTCB:
- 0.401
- Pooled ZNB:
- $244.75
BTCB/ZNB price stats on BNB Chain
As of November 6, 2025, the current price of BTCB token on DEX PancakeSwap is $110,140.15. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $76.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,192,259,120.00. The liquidity pool contract is 0xF46B7690246e49B369799c35787EB79EB55FC910 with total value locked (TVL) of $88,421.46. The BTCB/ZNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/ZNB now?
The current liquidity of BTCB/ZNB with the contract address 0xF46B7690246e49B369799c35787EB79EB55FC910 is $88,421.46.
How many transactions are there in the BTCB/ZNB pool in the last 24 hours?
The total transactions of BTCB/ZNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/ZNB pool in the last 24 hours?
BTCB/ZNB pool has a trading volume of $76.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to ZNB?
The exchange rate of 1 BTCB to ZNB is 609.23, captured at 7:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,140.15 today.
BTCB-ZNB price chart
| Date | Time | Price $ | Price ZNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:23:23 PM | sell | $36.15 | $110,140.15 | 0.2 | 609.23 | 0.0003282 | 0xb7...e00b | |
| 11/05/2025 | 3:14:41 AM | sell | $4.1 | $110,140.15 | 0.02273 | 609.79 | 0.00003728 | 0xfe...7153 | |
| 11/05/2025 | 1:45:00 AM | sell | $36.09 | $110,140.15 | 0.2 | 610.35 | 0.0003276 | 0xcc...2de4 | |
| 11/04/2025 | 2:03:19 AM | sell | $36.03 | $110,140.15 | 0.2 | 611.35 | 0.0003271 | 0xbc...98ad | |
| 11/02/2025 | 6:13:39 AM | sell | $35.97 | $110,140.15 | 0.2 | 612.35 | 0.0003266 | 0xcc...d5d6 | |
| 11/01/2025 | 11:42:28 PM | sell | $35.91 | $110,140.15 | 0.2 | 613.39 | 0.000326 | 0x13...e6f7 | |
| 11/01/2025 | 12:57:21 AM | sell | $26.89 | $110,140.15 | 0.15 | 614.32 | 0.0002441 | 0xc0...d829 | |
| 10/31/2025 | 12:32:12 AM | sell | $8.95 | $110,140.15 | 0.05 | 614.85 | 0.00008131 | 0xf4...b1f0 | |
| 10/31/2025 | 12:30:32 AM | sell | $26.84 | $110,140.15 | 0.15 | 615.38 | 0.0002437 | 0x0d...5b2e | |
| 10/30/2025 | 12:27:50 AM | sell | $27.54 | $113,198.17 | 0.15 | 616.34 | 0.0002433 | 0xdc...f8e0 | |
| 10/28/2025 | 11:04:27 PM | sell | $36.65 | $113,198.17 | 0.2 | 617.63 | 0.0003238 | 0xbe...b676 | |
| 10/27/2025 | 11:26:11 PM | sell | $18.45 | $114,192.54 | 0.1 | 618.75 | 0.0001616 | 0x04...c8d8 | |
| 10/26/2025 | 11:25:15 PM | sell | $18.46 | $114,385.6 | 0.1 | 619.58 | 0.0001613 | 0xbc...5071 | |
| 10/25/2025 | 10:38:35 PM | sell | $17.97 | $111,516.37 | 0.1 | 620.55 | 0.0001611 | 0xf3...6ca2 | |
| 10/24/2025 | 8:26:41 AM | sell | $17.85 | $111,036.43 | 0.1 | 621.77 | 0.0001608 | 0xc7...7473 | |
| 10/23/2025 | 11:40:09 PM | sell | $8.79 | $109,498.86 | 0.05 | 622.82 | 0.00008027 | 0xf4...3ded | |
| 10/23/2025 | 11:35:23 PM | sell | $5.27 | $109,660.06 | 0.03 | 623.38 | 0.00004812 | 0xf7...ab25 | |
| 10/22/2025 | 11:34:08 PM | sell | $3.46 | $107,958.96 | 0.02 | 623.74 | 0.00003206 | 0x86...2e84 | |
| 10/22/2025 | 12:26:57 AM | sell | $8.65 | $108,104.99 | 0.05 | 624.25 | 0.00008009 | 0xa0...5c4a | |
| 10/20/2025 | 4:13:03 PM | sell | $5.34 | $111,407.7 | 0.03 | 624.94 | 0.000048 | 0x24...c3ac |