- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7364
- Pooled YOSTEP:
- $3.94M
BTCB/YOSTEP price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $727.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,234.21. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,234.21.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $727.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.37M, captured at 3:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:27:11 AM | buy | $19.25 | $103,340.29 | 999.76 | 5.37M | 0.0001863 | 0x9b...886f | |
| 12/10/2025 | 2:23:35 AM | buy | $20.71 | $103,340.29 | 1,074.71 | 5.36M | 0.0002004 | 0xa2...1f7d | |
| 12/10/2025 | 1:15:31 AM | buy | $20.69 | $103,340.29 | 1,073.15 | 5.36M | 0.0002002 | 0x1b...66c7 | |
| 12/10/2025 | 12:11:22 AM | buy | $14.33 | $103,340.29 | 743.36 | 5.36M | 0.0001387 | 0xac...2533 | |
| 12/10/2025 | 12:08:10 AM | buy | $12.87 | $103,340.29 | 667.3 | 5.36M | 0.0001246 | 0xf8...ca9d | |
| 12/09/2025 | 11:58:43 PM | buy | $21.25 | $103,340.29 | 1,101.18 | 5.35M | 0.0002057 | 0x2d...2a7f | |
| 12/09/2025 | 10:51:40 PM | buy | $2.3 | $103,340.29 | 119.55 | 5.35M | 0.00002234 | 0xce...cbf0 | |
| 12/09/2025 | 9:53:06 PM | buy | $24.38 | $103,340.29 | 1,262.53 | 5.35M | 0.000236 | 0xf6...2f75 | |
| 12/09/2025 | 5:23:18 PM | sell | $9.29 | $103,340.29 | 478.51 | 5.32M | 0.00008991 | 0x61...4e32 | |
| 12/09/2025 | 5:18:50 PM | sell | $8.6 | $103,340.29 | 443.31 | 5.32M | 0.00008328 | 0x0b...d00e | |
| 12/09/2025 | 5:00:38 PM | buy | $325.68 | $103,340.29 | 16,789.73 | 5.33M | 0.003151 | 0xb3...dbca | |
| 12/09/2025 | 4:48:37 PM | buy | $8.95 | $103,340.29 | 459.82 | 5.3M | 0.00008669 | 0x9c...eaff | |
| 12/09/2025 | 4:00:58 PM | buy | $8.83 | $103,340.29 | 453.45 | 5.3M | 0.00008551 | 0x9f...05b2 | |
| 12/09/2025 | 3:51:23 PM | buy | $10.89 | $103,340.29 | 559.01 | 5.3M | 0.0001054 | 0xca...0ab7 | |
| 12/09/2025 | 3:50:22 PM | buy | $9.89 | $103,340.29 | 507.55 | 5.3M | 0.00009576 | 0xb0...a797 | |
| 12/09/2025 | 3:41:21 PM | buy | $10.83 | $103,340.29 | 555.54 | 5.3M | 0.0001048 | 0xdf...9424 | |
| 12/09/2025 | 3:40:02 PM | buy | $19.34 | $103,340.29 | 991.48 | 5.3M | 0.0001871 | 0x0b...ae45 | |
| 12/09/2025 | 3:38:07 PM | buy | $9.32 | $103,340.29 | 478 | 5.29M | 0.00009028 | 0x21...820a | |
| 12/09/2025 | 3:29:18 PM | buy | $10.27 | $103,340.29 | 526.46 | 5.29M | 0.00009946 | 0x65...0efc | |
| 12/09/2025 | 3:02:21 PM | buy | $9.74 | $103,340.29 | 499.24 | 5.29M | 0.00009434 | 0x6f...2eed |