WhatToFarm
/
Get started
12 Swap

Info about BTCB-YOSTEP pair

Price USD
$67,121.14
Price
5.53M YOSTEP
TVL
$96,990.91
MKT CAP
$4.38B
5m
0%
1h
0%
4h
0.30%
24h
-1.16%
Share
TXNS
45
Buys
27
Sells
18
Volume
221
Telegram price alerts
Pair:
0xe09818fb24EcDeF883B91632DadFfd826B013169
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
YOSTEP:
0xec975525d810A9957D272A515E2e77675d3Ce16C
Pooled BTCB:
0.7255
Pooled YOSTEP:
$4M

BTCB/YOSTEP price stats on BNB Chain

As of February 19, 2026, the current price of BTCB token on DEX PancakeSwap is $67,121.14. BTCB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $220.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,383,075,938.28. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $96,990.91. The BTCB/YOSTEP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $96,990.91.

The total transactions of BTCB/YOSTEP is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

BTCB/YOSTEP pool has a trading volume of $220.60 in the last 24 hours.

The exchange rate of 1 BTCB to YOSTEP is 5.53M, captured at 8:23 AM UTC.

The price of converting 1 BTCB to USD is $67,121.14 today.

BTCB-YOSTEP price chart

DateTime
Price $
Price YOSTEP
MakerTXN
02/19/20266:20:24 AMbuy$4.32$67,121.14356.365.53M0.00006449
0x1Bb...F139
0x80...030f
02/19/20264:05:00 AMbuy$2.48$67,030.18204.985.52M0.0000371
0x3D6...0aBe
0xca...2170
02/19/20263:29:53 AMbuy$1.29$66,961.9106.535.52M0.00001928
0x1Bb...F139
0xc7...704d
02/19/20262:26:10 AMbuy$2.22$66,920.83183.845.52M0.00003328
0x58f...193c
0x3d...f4d6
02/19/20261:58:34 AMbuy$1.93$66,851.69159.955.52M0.00002895
0x150...8864
0xf7...566b
02/19/20261:43:00 AMbuy$2.8$66,802.69232.075.52M0.00004202
0x58f...193c
0x52...9fa6
02/19/20261:24:24 AMbuy$3.68$66,696.14304.835.52M0.0000552
0x58f...193c
0xca...44f8
02/19/20261:15:19 AMbuy$4.51$66,710.76373.795.52M0.0000677
0x58f...193c
0x6d...0bda
02/19/20261:12:11 AMbuy$4.98$66,567.07413.775.52M0.00007495
0x58f...193c
0xd8...a4db
02/19/202612:59:17 AMbuy$6.7$66,444.33557.025.52M0.0001009
0xB69...dFeD
0x0e...53ef
02/19/202612:56:44 AMbuy$6.55$66,402.98544.695.52M0.00009872
0x150...8864
0xb0...631f
02/19/202612:35:12 AMbuy$5.9$66,435.17490.355.52M0.00008889
0x58f...193c
0xc7...2126
02/19/202612:07:24 AMbuy$4.07$66,493.31337.875.51M0.00006126
0x58f...193c
0x32...c378
02/18/202610:20:36 PMbuy$7.08$66,355.66588.665.51M0.0001067
0x58f...193c
0x78...5183
02/18/20268:37:11 PMbuy$3.6$66,530.63298.475.51M0.00005414
0x58f...193c
0x91...84e9
02/18/20268:28:05 PMbuy$5.38$66,321.59447.075.51M0.00008112
0x58f...193c
0xad...58b6
02/18/20267:25:25 PMsell$6.24$66,237.13517.075.48M0.00009429
0xF63...8e66
0x84...b9f1
02/18/20266:44:23 PMsell$5.66$66,370.92467.945.49M0.00008531
0xAF6...dA59
0xf4...8f95
02/18/20266:43:05 PMsell$5.6$66,587.97461.475.49M0.00008411
0xAF6...dA59
0x92...de7e
02/18/20266:21:26 PMsell$3.17$66,840.38260.495.49M0.00004747
0xb14...7a88
0xcb...9605