- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7301
- Pooled YOSTEP:
- $3.97M
BTCB/YOSTEP price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $79.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,155.80. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,155.80.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $79.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.43M, captured at 3:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:44:55 PM | sell | $6.49 | $103,340.29 | 341.32 | 5.43M | 0.00006288 | 0x35...0ebc | |
| 01/22/2026 | 8:16:39 PM | buy | $2.53 | $103,340.29 | 134.02 | 5.46M | 0.00002456 | 0x25...dfc3 | |
| 01/22/2026 | 7:40:26 PM | buy | $2.79 | $103,340.29 | 147.28 | 5.45M | 0.000027 | 0x1f...0471 | |
| 01/22/2026 | 6:21:47 PM | buy | $3.58 | $103,340.29 | 189.17 | 5.45M | 0.00003468 | 0x73...27f7 | |
| 01/22/2026 | 6:18:41 PM | buy | $3.79 | $103,340.29 | 200.31 | 5.45M | 0.00003673 | 0x65...b130 | |
| 01/22/2026 | 3:32:33 PM | sell | $10.36 | $103,340.29 | 544.49 | 5.43M | 0.0001003 | 0x9d...a613 | |
| 01/22/2026 | 10:41:17 AM | sell | $9.16 | $103,340.29 | 481.27 | 5.43M | 0.00008865 | 0x37...615e | |
| 01/22/2026 | 10:35:46 AM | sell | $11.39 | $103,340.29 | 598.78 | 5.43M | 0.0001102 | 0x59...2735 | |
| 01/22/2026 | 10:29:49 AM | sell | $9.95 | $103,340.29 | 523.38 | 5.43M | 0.00009636 | 0x63...84f9 | |
| 01/22/2026 | 10:02:29 AM | sell | $7.35 | $103,340.29 | 386.76 | 5.43M | 0.00007119 | 0x2b...85ec | |
| 01/22/2026 | 9:44:08 AM | sell | $11.67 | $103,340.29 | 614.15 | 5.43M | 0.000113 | 0x54...dcd1 | |
| 01/21/2026 | 7:49:59 PM | buy | $5.68 | $103,340.29 | 300.28 | 5.46M | 0.00005497 | 0xc0...1003 | |
| 01/21/2026 | 7:45:23 PM | buy | $9.05 | $103,340.29 | 478.23 | 5.46M | 0.00008757 | 0x65...4480 | |
| 01/21/2026 | 7:34:44 PM | buy | $8.98 | $103,340.29 | 474.65 | 5.46M | 0.00008694 | 0x33...98d8 | |
| 01/21/2026 | 7:29:36 PM | buy | $8.47 | $103,340.29 | 447.6 | 5.46M | 0.000082 | 0xba...8da0 | |
| 01/21/2026 | 7:28:42 PM | buy | $8.24 | $103,340.29 | 435.26 | 5.46M | 0.00007976 | 0xc7...ef6b | |
| 01/21/2026 | 7:28:14 PM | buy | $9.07 | $103,340.29 | 479.26 | 5.46M | 0.00008784 | 0xcd...02e1 | |
| 01/21/2026 | 7:27:50 PM | buy | $14.94 | $103,340.29 | 788.96 | 5.45M | 0.0001446 | 0xed...eafd | |
| 01/21/2026 | 6:50:31 PM | buy | $3.49 | $103,340.29 | 184.5 | 5.45M | 0.00003383 | 0x8e...0094 | |
| 01/21/2026 | 6:48:14 PM | buy | $8.36 | $103,340.29 | 441.24 | 5.45M | 0.00008093 | 0x3c...9531 |