- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.815
- Pooled YOSTEP:
- $3.55M
BTCB/YOSTEP price stats on BNB Chain
As of July 5, 2025, the current price of BTCB token on DEX PancakeSwap is $107,450.94. BTCB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,016,650,799.55. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $175,810.85. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $175,810.85.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $69.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 4.34M, captured at 7:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,450.94 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:27:00 PM | sell | $2.52 | $107,450.94 | 101.91 | 4.34M | 0.00002346 | 0x27...7d3b | |
| 07/04/2025 | 7:24:59 PM | sell | $2.43 | $107,461.53 | 98.42 | 4.34M | 0.00002265 | 0x0b...fee5 | |
| 07/04/2025 | 4:17:22 PM | sell | $3.31 | $107,854.64 | 133.4 | 4.34M | 0.00003071 | 0x03...e5de | |
| 07/04/2025 | 4:15:49 PM | sell | $1.54 | $107,873.71 | 62.41 | 4.34M | 0.00001436 | 0x96...aa65 | |
| 07/04/2025 | 2:57:00 PM | sell | $5.69 | $107,706.75 | 229.78 | 4.34M | 0.00005289 | 0xe1...6a27 | |
| 07/04/2025 | 2:46:52 PM | sell | $9.55 | $107,736.84 | 385.22 | 4.35M | 0.00008865 | 0x6d...a7aa | |
| 07/04/2025 | 2:19:54 PM | sell | $3.31 | $107,847.73 | 133.66 | 4.35M | 0.00003075 | 0x65...f293 | |
| 07/04/2025 | 2:09:43 PM | sell | $4.36 | $108,171.27 | 175.3 | 4.35M | 0.00004033 | 0xd4...c1bd | |
| 07/04/2025 | 2:08:35 PM | sell | $2.53 | $108,063.09 | 102.03 | 4.35M | 0.00002347 | 0xa8...fb49 | |
| 07/04/2025 | 2:00:38 PM | sell | $4.88 | $108,274.8 | 196.32 | 4.35M | 0.00004516 | 0x9c...8e5a | |
| 07/04/2025 | 2:00:31 PM | sell | $3.33 | $108,274.8 | 133.74 | 4.35M | 0.00003076 | 0x48...a3b9 | |
| 07/04/2025 | 1:58:33 PM | sell | $3.33 | $108,355.14 | 133.72 | 4.35M | 0.00003075 | 0xc3...8aca | |
| 07/04/2025 | 1:51:34 PM | sell | $2.54 | $108,388.54 | 102 | 4.35M | 0.00002345 | 0x0f...5234 | |
| 07/04/2025 | 1:48:46 PM | sell | $3.33 | $108,497.04 | 133.71 | 4.35M | 0.00003075 | 0xdb...e080 | |
| 07/04/2025 | 1:46:54 PM | sell | $1.54 | $108,533.43 | 61.79 | 4.35M | 0.00001421 | 0x0f...35cb | |
| 07/04/2025 | 1:37:57 PM | sell | $4.67 | $108,594.99 | 187.01 | 4.35M | 0.000043 | 0x6d...1f84 | |
| 07/04/2025 | 7:30:36 AM | sell | $2.44 | $109,079.04 | 97.57 | 4.35M | 0.00002243 | 0x77...e714 | |
| 07/04/2025 | 6:16:01 AM | sell | $2.14 | $109,062.18 | 85.55 | 4.35M | 0.00001967 | 0x02...8b85 | |
| 07/04/2025 | 2:39:21 AM | sell | $5.76 | $109,258.1 | 229.69 | 4.35M | 0.0000528 | 0x73...5e0b | |
| 07/03/2025 | 1:57:26 PM | buy | $3.38 | $110,257.14 | 134.15 | 4.37M | 0.00003068 | 0x6e...b49b |