- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.8799
- Pooled YOSTEP:
- $3.28M
BTCB/YOSTEP price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX PancakeSwap is $105,697.89. BTCB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,094.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,902,175,123.88. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $186,759.61. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $186,759.61.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $1,094.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 3.72M, captured at 12:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,697.89 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:50 PM | sell | $13.15 | $105,697.89 | 463.1 | 3.72M | 0.0001245 | 0x00...484b | |
| 01/21/2025 | 11:03:02 PM | sell | $4.95 | $105,880.27 | 174.05 | 3.72M | 0.00004678 | 0xee...34d7 | |
| 01/21/2025 | 8:44:53 PM | sell | $5.14 | $106,241.72 | 180.11 | 3.72M | 0.0000484 | 0x0d...75f5 | |
| 01/21/2025 | 8:28:14 PM | buy | $6.84 | $107,103.82 | 239.12 | 3.74M | 0.00006394 | 0x08...d6c7 | |
| 01/21/2025 | 7:58:38 PM | buy | $10.14 | $107,122.5 | 354.14 | 3.74M | 0.00009472 | 0xcf...b408 | |
| 01/21/2025 | 7:51:59 PM | buy | $25.87 | $106,962.08 | 904.12 | 3.74M | 0.0002419 | 0xc2...2ae8 | |
| 01/21/2025 | 6:41:38 PM | buy | $7.19 | $106,845.52 | 251.61 | 3.74M | 0.00006734 | 0x0f...8ecf | |
| 01/21/2025 | 6:39:02 PM | buy | $27.32 | $106,798.74 | 955.52 | 3.73M | 0.0002558 | 0xae...2237 | |
| 01/21/2025 | 6:34:50 PM | buy | $15 | $106,473.63 | 525.94 | 3.73M | 0.0001408 | 0x35...454b | |
| 01/21/2025 | 6:22:14 PM | buy | $8.96 | $106,261.57 | 314.83 | 3.73M | 0.00008436 | 0xa6...f28a | |
| 01/21/2025 | 5:49:12 PM | buy | $2.42 | $105,756.53 | 85.49 | 3.73M | 0.00002291 | 0x6d...050e | |
| 01/21/2025 | 4:56:48 PM | sell | $9.62 | $105,127 | 340.04 | 3.71M | 0.00009157 | 0xee...cde3 | |
| 01/21/2025 | 4:20:39 PM | buy | $32.4 | $106,013.87 | 1,140.43 | 3.73M | 0.0003056 | 0x42...448d | |
| 01/21/2025 | 4:16:18 PM | buy | $14.52 | $105,672.52 | 512.4 | 3.73M | 0.0001374 | 0x78...4faf | |
| 01/21/2025 | 4:12:09 PM | buy | $36.18 | $105,468.51 | 1,278.64 | 3.73M | 0.000343 | 0x83...486b | |
| 01/21/2025 | 4:10:57 PM | buy | $71.47 | $105,097.32 | 2,531.63 | 3.72M | 0.00068 | 0xf6...e88a | |
| 01/21/2025 | 4:10:42 PM | buy | $25.51 | $104,778.71 | 905.41 | 3.72M | 0.0002434 | 0xec...be51 | |
| 01/21/2025 | 4:09:45 PM | buy | $13.15 | $104,819.43 | 466.41 | 3.72M | 0.0001254 | 0x7b...19ad | |
| 01/21/2025 | 4:07:57 PM | buy | $5.94 | $104,076.35 | 212.36 | 3.72M | 0.00005714 | 0x2f...7e3b | |
| 01/21/2025 | 4:07:51 PM | buy | $7.79 | $104,076.35 | 278.44 | 3.72M | 0.00007493 | 0xa9...c257 |