- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7473
- Pooled YOSTEP:
- $3.88M
BTCB/YOSTEP price stats on BNB Chain
As of November 26, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $153.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,238.54. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,238.54.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $153.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.19M, captured at 2:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:33:00 PM | sell | $9.01 | $103,340.29 | 452.51 | 5.19M | 0.00008725 | 0x47...dc07 | |
| 11/25/2025 | 11:11:42 PM | sell | $21.16 | $103,340.29 | 1,062.52 | 5.19M | 0.0002048 | 0x1b...cf2e | |
| 11/25/2025 | 8:04:10 PM | sell | $8.77 | $103,340.29 | 440.94 | 5.19M | 0.00008495 | 0xfa...bab4 | |
| 11/25/2025 | 7:50:23 PM | sell | $10.23 | $103,340.29 | 514.31 | 5.19M | 0.00009907 | 0x99...2ecd | |
| 11/25/2025 | 7:40:31 PM | sell | $8.33 | $103,340.29 | 418.61 | 5.19M | 0.00008061 | 0x52...6f04 | |
| 11/25/2025 | 7:25:54 PM | sell | $7.28 | $103,340.29 | 366.24 | 5.19M | 0.00007051 | 0x57...6c37 | |
| 11/25/2025 | 7:19:54 PM | sell | $8.93 | $103,340.29 | 449.23 | 5.19M | 0.00008647 | 0x01...605a | |
| 11/25/2025 | 7:17:25 PM | sell | $9.88 | $103,340.29 | 497.09 | 5.2M | 0.00009566 | 0xbd...74af | |
| 11/25/2025 | 7:04:22 PM | sell | $11.88 | $103,340.29 | 597.54 | 5.2M | 0.0001149 | 0xf5...cd2b | |
| 11/25/2025 | 3:45:05 PM | buy | $9.03 | $103,340.29 | 456.68 | 5.22M | 0.00008742 | 0x4c...4c59 | |
| 11/25/2025 | 3:33:03 PM | buy | $5.57 | $103,340.29 | 281.67 | 5.22M | 0.00005393 | 0x37...89e0 | |
| 11/25/2025 | 12:14:54 PM | buy | $7.7 | $103,340.29 | 389.41 | 5.22M | 0.00007457 | 0x17...4d0b | |
| 11/25/2025 | 12:08:12 PM | buy | $20.91 | $103,340.29 | 1,056.7 | 5.22M | 0.0002024 | 0x67...17dd | |
| 11/25/2025 | 8:51:28 AM | sell | $7.92 | $103,340.29 | 398.2 | 5.19M | 0.00007668 | 0x0c...57de | |
| 11/25/2025 | 7:55:25 AM | sell | $4.6 | $103,340.29 | 231.6 | 5.19M | 0.00004459 | 0x19...27bc | |
| 11/25/2025 | 4:54:08 AM | buy | $2.49 | $103,340.29 | 126.08 | 5.22M | 0.00002415 | 0xe1...48ca | |
| 11/24/2025 | 6:52:50 PM | buy | $6.96 | $103,340.29 | 351.57 | 5.22M | 0.00006736 | 0x17...d6a7 | |
| 11/24/2025 | 5:27:35 PM | sell | $28.33 | $103,340.29 | 1,424.26 | 5.19M | 0.0002741 | 0x6a...f089 | |
| 11/24/2025 | 5:27:15 PM | sell | $22.03 | $103,340.29 | 1,108.63 | 5.2M | 0.0002132 | 0x22...14d9 | |
| 11/24/2025 | 5:24:13 PM | sell | $21.07 | $103,340.29 | 1,060.49 | 5.2M | 0.0002039 | 0x21...9827 |