- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7495
- Pooled YOSTEP:
- $3.87M
BTCB/YOSTEP price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $671.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,236.12. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,236.12.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $671.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.15M, captured at 2:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:45:49 AM | sell | $6.23 | $103,340.29 | 311.07 | 5.15M | 0.00006035 | 0xaf...d3dd | |
| 11/19/2025 | 1:42:50 AM | sell | $10.46 | $103,340.29 | 522.08 | 5.16M | 0.0001012 | 0xf8...e43c | |
| 11/19/2025 | 1:26:04 AM | sell | $12.47 | $103,340.29 | 622.31 | 5.16M | 0.0001206 | 0x85...4116 | |
| 11/19/2025 | 1:13:36 AM | sell | $6.67 | $103,340.29 | 333.02 | 5.16M | 0.00006456 | 0xcf...0a53 | |
| 11/19/2025 | 1:11:07 AM | sell | $18.82 | $103,340.29 | 940.11 | 5.16M | 0.0001822 | 0x2b...378e | |
| 11/19/2025 | 1:10:27 AM | sell | $20.48 | $103,340.29 | 1,023.38 | 5.16M | 0.0001982 | 0x87...a499 | |
| 11/19/2025 | 12:22:18 AM | sell | $9.29 | $103,340.29 | 464.73 | 5.16M | 0.00008998 | 0xc3...a176 | |
| 11/19/2025 | 12:17:33 AM | sell | $7.04 | $103,340.29 | 352.23 | 5.17M | 0.00006819 | 0x4e...fb1b | |
| 11/18/2025 | 9:55:23 PM | sell | $0.3753 | $103,340.29 | 18.76 | 5.17M | 0.053632 | 0xed...e705 | |
| 11/18/2025 | 9:55:20 PM | sell | $5.42 | $103,340.29 | 271.25 | 5.17M | 0.0000525 | 0x59...27fa | |
| 11/18/2025 | 9:46:00 PM | sell | $3.3 | $103,340.29 | 165.35 | 5.17M | 0.000032 | 0x95...1a85 | |
| 11/18/2025 | 8:47:21 PM | sell | $15.12 | $103,340.29 | 756.52 | 5.17M | 0.0001463 | 0xad...8ed9 | |
| 11/18/2025 | 4:29:06 PM | buy | $10.03 | $103,340.29 | 504.5 | 5.19M | 0.00009712 | 0x33...3356 | |
| 11/18/2025 | 4:16:47 PM | buy | $9.58 | $103,340.29 | 481.56 | 5.19M | 0.00009273 | 0x57...cfa1 | |
| 11/18/2025 | 3:27:37 PM | buy | $9.05 | $103,340.29 | 454.69 | 5.19M | 0.00008757 | 0xca...ea46 | |
| 11/18/2025 | 3:23:44 PM | buy | $20.4 | $103,340.29 | 1,024.61 | 5.19M | 0.0001974 | 0x2e...0dd7 | |
| 11/18/2025 | 3:20:36 PM | buy | $8.55 | $103,340.29 | 429.62 | 5.19M | 0.00008281 | 0x05...5f67 | |
| 11/18/2025 | 3:20:10 PM | buy | $9.11 | $103,340.29 | 457.6 | 5.19M | 0.00008822 | 0x5e...6ce0 | |
| 11/18/2025 | 3:14:08 PM | buy | $9.22 | $103,340.29 | 463.05 | 5.19M | 0.00008929 | 0x89...232b | |
| 11/18/2025 | 2:37:29 PM | buy | $9.36 | $103,340.29 | 469.56 | 5.18M | 0.00009057 | 0x68...b9a2 |