- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7341
- Pooled YOSTEP:
- $3.95M
BTCB/YOSTEP price stats on BNB Chain
As of October 20, 2025, the current price of BTCB token on DEX PancakeSwap is $111,015.51. BTCB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $536.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,249,420,986.15. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $162,743.38. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $162,743.38.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $536.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.39M, captured at 2:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,015.51 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:07 PM | buy | $20.25 | $111,015.51 | 984 | 5.39M | 0.0001824 | 0xb1...3bdd | |
| 10/20/2025 | 2:02:22 PM | buy | $20.59 | $111,611.93 | 995.02 | 5.39M | 0.0001845 | 0x07...6ed4 | |
| 10/20/2025 | 2:00:24 PM | buy | $15.24 | $111,336.47 | 737.99 | 5.39M | 0.0001369 | 0xb2...aebe | |
| 10/20/2025 | 1:52:38 PM | buy | $24 | $110,749.06 | 1,167.36 | 5.39M | 0.0002167 | 0xa2...ef9b | |
| 10/20/2025 | 1:13:28 PM | buy | $21.5 | $110,627.65 | 1,046.34 | 5.38M | 0.0001943 | 0x94...59a7 | |
| 10/20/2025 | 12:02:53 PM | buy | $17.77 | $110,703.3 | 864.14 | 5.38M | 0.0001605 | 0x90...46f4 | |
| 10/20/2025 | 11:03:33 AM | buy | $20.42 | $110,753.82 | 992.1 | 5.38M | 0.0001844 | 0x79...1f9b | |
| 10/20/2025 | 10:51:56 AM | buy | $20.87 | $110,788 | 1,012.94 | 5.38M | 0.0001884 | 0xec...9436 | |
| 10/20/2025 | 8:26:45 AM | buy | $28.68 | $111,555.51 | 1,381.48 | 5.37M | 0.0002571 | 0x20...9451 | |
| 10/20/2025 | 7:55:36 AM | buy | $20.73 | $111,058.77 | 1,002.25 | 5.37M | 0.0001866 | 0x5c...240d | |
| 10/20/2025 | 7:54:39 AM | buy | $20.87 | $110,989.79 | 1,009.56 | 5.37M | 0.0001881 | 0x90...ae14 | |
| 10/20/2025 | 7:49:42 AM | buy | $15.66 | $111,110.11 | 756.07 | 5.36M | 0.0001409 | 0xa1...16de | |
| 10/20/2025 | 7:07:25 AM | buy | $21.57 | $111,156.97 | 1,040.77 | 5.36M | 0.0001941 | 0xe2...cce7 | |
| 10/20/2025 | 7:02:13 AM | buy | $21.26 | $111,103.05 | 1,025.76 | 5.36M | 0.0001914 | 0x1b...af3b | |
| 10/20/2025 | 6:09:39 AM | buy | $8.16 | $111,275.21 | 392.91 | 5.36M | 0.00007334 | 0x4d...7c16 | |
| 10/20/2025 | 6:00:34 AM | buy | $5.21 | $110,616.75 | 252.31 | 5.36M | 0.0000471 | 0xe8...6908 | |
| 10/20/2025 | 2:35:59 AM | buy | $8.35 | $108,578.25 | 412.16 | 5.36M | 0.00007696 | 0x70...5ff2 | |
| 10/20/2025 | 1:00:29 AM | buy | $6.83 | $108,032.79 | 338.78 | 5.35M | 0.00006327 | 0x48...e5ff | |
| 10/20/2025 | 12:33:03 AM | buy | $13.85 | $107,474.76 | 689.94 | 5.35M | 0.0001288 | 0xe8...25ed | |
| 10/20/2025 | 12:23:13 AM | buy | $40.5 | $107,614.1 | 2,013.26 | 5.35M | 0.0003763 | 0xbb...eb83 |