- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7901
- Pooled YOSTEP:
- $3.66M
BTCB/YOSTEP price stats on BNB Chain
As of July 14, 2025, the current price of BTCB token on DEX PancakeSwap is $120,184.16. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $579.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,848,142,406.02. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $189,245.86. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $189,245.86.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $579.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 4.64M, captured at 10:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $120,184.16 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:55:21 PM | buy | $6.3 | $120,184.16 | 243.65 | 4.64M | 0.00005245 | 0xbf...762d | |
| 07/14/2025 | 8:13:19 PM | buy | $13.66 | $120,031.89 | 528.74 | 4.64M | 0.0001138 | 0xbd...ccd1 | |
| 07/14/2025 | 4:16:26 PM | sell | $6.11 | $119,515.66 | 236.57 | 4.62M | 0.0000512 | 0xee...315c | |
| 07/14/2025 | 4:11:38 PM | sell | $4.83 | $119,755.25 | 186.45 | 4.62M | 0.00004035 | 0x45...6b46 | |
| 07/14/2025 | 3:54:07 PM | sell | $4.67 | $120,082.52 | 179.91 | 4.62M | 0.00003893 | 0x00...a371 | |
| 07/14/2025 | 3:49:47 PM | sell | $4.68 | $120,354.19 | 180.04 | 4.62M | 0.00003895 | 0x43...86df | |
| 07/14/2025 | 3:45:56 PM | sell | $6.15 | $120,276.12 | 236.5 | 4.62M | 0.00005116 | 0x4c...5080 | |
| 07/14/2025 | 3:34:49 PM | sell | $5.04 | $120,452.81 | 193.69 | 4.62M | 0.0000419 | 0x9b...a477 | |
| 07/14/2025 | 3:31:46 PM | sell | $3.57 | $120,621.98 | 136.96 | 4.62M | 0.00002962 | 0x07...1853 | |
| 07/14/2025 | 3:23:42 PM | sell | $2.44 | $120,732.78 | 93.54 | 4.62M | 0.00002023 | 0xd6...efd6 | |
| 07/14/2025 | 3:17:40 PM | sell | $4.36 | $120,741.68 | 167.3 | 4.62M | 0.00003618 | 0xcc...95d2 | |
| 07/14/2025 | 2:50:50 PM | sell | $3.89 | $120,885.56 | 149.14 | 4.62M | 0.00003225 | 0xc3...dc46 | |
| 07/14/2025 | 2:42:02 PM | sell | $3.58 | $120,970.65 | 137.01 | 4.62M | 0.00002962 | 0x96...5c53 | |
| 07/14/2025 | 2:33:11 PM | sell | $4.68 | $121,488.53 | 178.17 | 4.62M | 0.00003852 | 0x34...4e28 | |
| 07/14/2025 | 1:36:35 PM | sell | $2.83 | $121,527.9 | 107.8 | 4.63M | 0.0000233 | 0x83...b300 | |
| 07/14/2025 | 11:43:32 AM | sell | $9.35 | $121,406.22 | 356.34 | 4.63M | 0.00007703 | 0xa3...d8fe | |
| 07/14/2025 | 11:29:17 AM | sell | $2.07 | $121,614.84 | 78.91 | 4.63M | 0.00001705 | 0x93...bedd | |
| 07/14/2025 | 11:25:29 AM | sell | $5.09 | $121,611.19 | 194.01 | 4.63M | 0.00004193 | 0x62...5c65 | |
| 07/14/2025 | 11:16:56 AM | sell | $9.35 | $121,453.9 | 356.25 | 4.63M | 0.00007698 | 0xb9...fbfb | |
| 07/14/2025 | 11:01:34 AM | sell | $18.88 | $121,571.52 | 719.1 | 4.63M | 0.0001553 | 0xc8...c9a2 |