- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7293
- Pooled YOSTEP:
- $3.98M
BTCB/YOSTEP price stats on BNB Chain
As of January 9, 2026, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $115.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,262.39. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,262.39.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $115.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.47M, captured at 3:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:16:46 AM | buy | $2.17 | $103,340.29 | 115.33 | 5.47M | 0.00002107 | 0x72...9aaf | |
| 01/08/2026 | 6:04:06 PM | buy | $3.82 | $103,340.29 | 202.48 | 5.47M | 0.00003699 | 0xff...6fc5 | |
| 01/08/2026 | 5:49:12 PM | buy | $2.96 | $103,340.29 | 156.87 | 5.47M | 0.00002866 | 0xb1...6bf4 | |
| 01/08/2026 | 5:46:27 PM | buy | $3 | $103,340.29 | 159.15 | 5.47M | 0.00002908 | 0xdd...98ee | |
| 01/08/2026 | 5:06:57 PM | buy | $0.2471 | $103,340.29 | 13.08 | 5.47M | 0.052391 | 0xc0...4bcb | |
| 01/08/2026 | 5:06:57 PM | buy | $7.91 | $103,340.29 | 418.83 | 5.47M | 0.00007654 | 0xb1...13c5 | |
| 01/08/2026 | 4:00:47 PM | buy | $8.36 | $103,340.29 | 442.62 | 5.47M | 0.00008091 | 0x24...c1f4 | |
| 01/08/2026 | 2:28:50 PM | sell | $7.98 | $103,340.29 | 420.62 | 5.44M | 0.00007727 | 0x29...4690 | |
| 01/08/2026 | 8:26:29 AM | buy | $4.3 | $103,340.29 | 227.7 | 5.47M | 0.00004162 | 0xd7...cedb | |
| 01/08/2026 | 7:59:39 AM | buy | $4.96 | $103,340.29 | 262.97 | 5.47M | 0.00004807 | 0xb4...86e2 | |
| 01/08/2026 | 7:07:02 AM | buy | $23.64 | $103,340.29 | 1,251.25 | 5.47M | 0.0002288 | 0x84...d125 | |
| 01/08/2026 | 7:02:55 AM | buy | $19.79 | $103,340.29 | 1,046.66 | 5.46M | 0.0001915 | 0xda...8d53 | |
| 01/08/2026 | 6:29:03 AM | buy | $26.52 | $103,340.29 | 1,401.8 | 5.46M | 0.0002566 | 0x90...c02a | |
| 01/07/2026 | 1:48:20 PM | buy | $9.64 | $103,340.29 | 509.64 | 5.46M | 0.00009336 | 0x92...b031 | |
| 01/07/2026 | 1:42:07 PM | buy | $7.72 | $103,340.29 | 407.81 | 5.46M | 0.00007472 | 0x29...f74c | |
| 01/07/2026 | 1:02:15 PM | buy | $12.44 | $103,340.29 | 657.26 | 5.46M | 0.0001204 | 0xbd...a63a | |
| 01/07/2026 | 9:46:01 AM | sell | $5.84 | $103,340.29 | 307.01 | 5.43M | 0.00005655 | 0xe5...a581 | |
| 01/07/2026 | 9:39:40 AM | sell | $10.38 | $103,340.29 | 545.64 | 5.43M | 0.0001004 | 0x35...b4ed | |
| 01/07/2026 | 9:33:35 AM | sell | $5.58 | $103,340.29 | 293.68 | 5.43M | 0.00005408 | 0xc6...1d8f | |
| 01/07/2026 | 9:20:57 AM | sell | $23.63 | $103,340.29 | 1,242.28 | 5.43M | 0.0002286 | 0x1e...b2d9 |