- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.8264
- Pooled YOSTEP:
- $3.5M
BTCB/YOSTEP price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX PancakeSwap is $104,044.67. BTCB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $939.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,794,218,136.47. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $171,494.89. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $171,494.89.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $939.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 4.24M, captured at 12:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,044.67 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:57:37 AM | buy | $24.6 | $104,044.67 | 1,003.7 | 4.24M | 0.0002365 | 0xb2...79fb | |
| 05/12/2025 | 11:54:15 AM | buy | $29.3 | $104,101.91 | 1,193.99 | 4.24M | 0.0002815 | 0x10...6125 | |
| 05/12/2025 | 11:21:51 AM | sell | $34.38 | $104,125.58 | 1,393.48 | 4.22M | 0.0003301 | 0xd9...d5e3 | |
| 05/12/2025 | 11:21:16 AM | sell | $34.73 | $104,153.25 | 1,408.72 | 4.22M | 0.0003335 | 0xdc...8107 | |
| 05/12/2025 | 11:19:58 AM | sell | $26.23 | $104,148.52 | 1,064.46 | 4.23M | 0.0002518 | 0x9d...e8f9 | |
| 05/12/2025 | 11:17:31 AM | sell | $26.44 | $104,241.91 | 1,073.07 | 4.23M | 0.0002537 | 0x82...6d41 | |
| 05/12/2025 | 11:16:04 AM | sell | $28.82 | $104,110.69 | 1,171.74 | 4.23M | 0.0002768 | 0x67...db7d | |
| 05/12/2025 | 11:15:34 AM | sell | $25.27 | $104,256.47 | 1,026.61 | 4.23M | 0.0002424 | 0x12...e765 | |
| 05/12/2025 | 11:12:21 AM | sell | $30.4 | $104,319.46 | 1,234.83 | 4.24M | 0.0002914 | 0x75...0425 | |
| 05/12/2025 | 11:09:34 AM | sell | $26.04 | $104,389.76 | 1,057.87 | 4.24M | 0.0002494 | 0x16...cb50 | |
| 05/12/2025 | 11:05:25 AM | sell | $42.25 | $104,308.54 | 1,719.11 | 4.24M | 0.0004051 | 0x39...44f1 | |
| 05/12/2025 | 11:04:55 AM | sell | $27.65 | $104,493 | 1,123.79 | 4.25M | 0.0002646 | 0xe5...753d | |
| 05/12/2025 | 11:04:10 AM | sell | $27.9 | $104,273.43 | 1,137.16 | 4.25M | 0.0002675 | 0xbf...62f9 | |
| 05/12/2025 | 10:46:36 AM | sell | $6.96 | $104,195.41 | 284.16 | 4.25M | 0.00006684 | 0x44...cc9c | |
| 05/12/2025 | 10:46:07 AM | sell | $6.95 | $104,094.76 | 284.18 | 4.25M | 0.00006683 | 0x88...1592 | |
| 05/12/2025 | 10:34:28 AM | sell | $16.17 | $104,194.43 | 660.35 | 4.25M | 0.0001552 | 0x32...41a1 | |
| 05/12/2025 | 10:31:37 AM | sell | $35.15 | $104,109.88 | 1,436.94 | 4.26M | 0.0003376 | 0xf6...d904 | |
| 05/12/2025 | 10:28:33 AM | sell | $26.08 | $104,119.05 | 1,066.73 | 4.26M | 0.0002504 | 0x47...8021 | |
| 05/12/2025 | 10:17:58 AM | sell | $6.94 | $104,193.77 | 283.93 | 4.26M | 0.00006664 | 0xe9...f7ce | |
| 05/12/2025 | 10:16:15 AM | sell | $6.94 | $104,147.52 | 283.98 | 4.26M | 0.00006664 | 0x81...59bc |