- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7423
- Pooled YOSTEP:
- $3.91M
BTCB/YOSTEP price stats on BNB Chain
As of November 9, 2025, the current price of BTCB token on DEX PancakeSwap is $102,343.51. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $491.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,683,130,780.36. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $150,916.87. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $150,916.87.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $491.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.28M, captured at 12:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,343.51 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:03:47 AM | buy | $15.39 | $102,343.51 | 793.96 | 5.28M | 0.0001504 | 0x36...e9d0 | |
| 11/08/2025 | 11:41:25 PM | buy | $8.56 | $102,343.51 | 441.36 | 5.28M | 0.00008364 | 0x83...dcd8 | |
| 11/08/2025 | 11:38:11 PM | buy | $10.06 | $102,343.51 | 518.71 | 5.28M | 0.00009832 | 0x5b...fe09 | |
| 11/08/2025 | 11:08:59 PM | buy | $20.2 | $102,343.51 | 1,040.89 | 5.27M | 0.0001973 | 0xb9...967d | |
| 11/08/2025 | 11:07:31 PM | buy | $20.97 | $102,343.51 | 1,080.08 | 5.27M | 0.0002049 | 0xda...e321 | |
| 11/08/2025 | 11:02:58 PM | buy | $12.02 | $102,343.51 | 618.8 | 5.27M | 0.0001174 | 0xd7...0d5a | |
| 11/08/2025 | 11:00:07 PM | buy | $7.94 | $102,343.51 | 408.96 | 5.27M | 0.00007764 | 0x22...857f | |
| 11/08/2025 | 10:23:12 PM | buy | $16.11 | $102,343.51 | 829.26 | 5.27M | 0.0001574 | 0x1b...407b | |
| 11/08/2025 | 7:07:22 PM | sell | $19.62 | $102,343.51 | 1,004.42 | 5.24M | 0.0001917 | 0xe9...10da | |
| 11/08/2025 | 6:59:31 PM | sell | $19.39 | $102,343.51 | 993.58 | 5.24M | 0.0001895 | 0x6d...234e | |
| 11/08/2025 | 6:58:23 PM | sell | $14.42 | $102,343.51 | 739.38 | 5.24M | 0.0001409 | 0x5e...6a41 | |
| 11/08/2025 | 6:57:54 PM | sell | $20.36 | $102,343.51 | 1,043.95 | 5.25M | 0.0001989 | 0xaf...f90b | |
| 11/08/2025 | 3:04:22 PM | sell | $24.77 | $102,343.51 | 1,270.86 | 5.25M | 0.000242 | 0x40...1aed | |
| 11/08/2025 | 9:19:40 AM | sell | $10.13 | $102,343.51 | 519.87 | 5.25M | 0.00009898 | 0xb6...14b7 | |
| 11/08/2025 | 8:12:10 AM | sell | $21.05 | $102,343.51 | 1,080.94 | 5.25M | 0.0002057 | 0x72...d878 | |
| 11/08/2025 | 4:29:54 AM | sell | $6.19 | $102,343.51 | 318.24 | 5.26M | 0.00006054 | 0x19...5267 | |
| 11/08/2025 | 3:36:38 AM | sell | $20.61 | $102,343.51 | 1,059 | 5.26M | 0.0002014 | 0x37...7aec | |
| 11/08/2025 | 3:24:05 AM | sell | $24.06 | $102,343.51 | 1,236.98 | 5.26M | 0.0002351 | 0x86...f3b4 | |
| 11/08/2025 | 2:14:22 AM | sell | $25.01 | $102,343.51 | 1,286.8 | 5.26M | 0.0002444 | 0xb4...69ef | |
| 11/08/2025 | 2:13:58 AM | sell | $24.12 | $102,343.51 | 1,241.6 | 5.27M | 0.0002356 | 0x7f...00e0 |