- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.832
- Pooled YOSTEP:
- $3.48M
BTCB/YOSTEP price stats on BNB Chain
As of April 19, 2025, the current price of BTCB token on DEX PancakeSwap is $85,433.03. BTCB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $235.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,578,859,929.05. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $141,847.02. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $141,847.02.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $235.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 4.19M, captured at 8:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,433.03 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:04:58 PM | buy | $5 | $85,433.03 | 245.5 | 4.19M | 0.00005863 | 0x45...c04c | |
| 04/19/2025 | 2:01:46 PM | buy | $2.99 | $85,419.81 | 146.63 | 4.19M | 0.00003502 | 0x78...f275 | |
| 04/19/2025 | 1:15:22 PM | buy | $3.09 | $85,405.11 | 151.55 | 4.19M | 0.0000362 | 0xc9...e547 | |
| 04/19/2025 | 1:07:22 PM | buy | $3.41 | $85,437.03 | 167.52 | 4.19M | 0.00004002 | 0x06...c542 | |
| 04/19/2025 | 12:24:25 PM | buy | $25.48 | $85,396.73 | 1,248.61 | 4.18M | 0.0002984 | 0x8b...6303 | |
| 04/19/2025 | 12:20:10 PM | buy | $18.01 | $85,420.48 | 881.58 | 4.18M | 0.0002108 | 0x84...e39b | |
| 04/19/2025 | 10:20:37 AM | buy | $6.32 | $85,310.09 | 310.11 | 4.18M | 0.00007419 | 0x78...297f | |
| 04/19/2025 | 10:07:16 AM | buy | $6.56 | $85,187.97 | 322.18 | 4.18M | 0.00007709 | 0x9d...262e | |
| 04/19/2025 | 9:44:46 AM | buy | $3.53 | $85,225.34 | 173.29 | 4.18M | 0.00004147 | 0xbe...8144 | |
| 04/19/2025 | 9:37:13 AM | buy | $5.93 | $85,515.46 | 289.79 | 4.18M | 0.00006936 | 0xd1...a541 | |
| 04/19/2025 | 9:13:34 AM | buy | $4.92 | $85,452.58 | 240.86 | 4.18M | 0.00005766 | 0xa5...df20 | |
| 04/19/2025 | 9:06:34 AM | buy | $16.03 | $85,387.66 | 784.14 | 4.18M | 0.0001877 | 0xa5...9aa0 | |
| 04/19/2025 | 8:51:13 AM | buy | $5.92 | $85,256.01 | 290.2 | 4.17M | 0.00006951 | 0xbd...c517 | |
| 04/19/2025 | 8:47:31 AM | buy | $0.8401 | $85,256.6 | 41.13 | 4.17M | 0.059854 | 0xe9...892a | |
| 04/19/2025 | 8:45:46 AM | buy | $1.21 | $85,256.62 | 59.64 | 4.17M | 0.00001428 | 0x67...fae8 | |
| 04/19/2025 | 8:12:10 AM | buy | $5.75 | $85,334.73 | 281.26 | 4.17M | 0.00006738 | 0x42...2b2b | |
| 04/19/2025 | 7:27:28 AM | buy | $10.34 | $85,229.13 | 506.59 | 4.17M | 0.0001214 | 0x8b...5f7e | |
| 04/19/2025 | 7:23:05 AM | buy | $5.93 | $85,237.83 | 290.53 | 4.17M | 0.00006964 | 0xbb...dbc1 | |
| 04/19/2025 | 5:30:53 AM | buy | $5.92 | $85,074.01 | 290.62 | 4.17M | 0.00006967 | 0x29...6771 | |
| 04/19/2025 | 4:44:50 AM | buy | $1.01 | $85,131.76 | 49.79 | 4.17M | 0.00001193 | 0x57...ce8f |