- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.737
- Pooled YOSTEP:
- $3.94M
BTCB/YOSTEP price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $651.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,154.61. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,154.61.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 63 in the last 24 hours, 16 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $651.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.35M, captured at 3:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:50:10 AM | buy | $8.71 | $103,340.29 | 451.43 | 5.35M | 0.00008433 | 0xd0...bb0f | |
| 01/30/2026 | 3:14:35 AM | buy | $4.91 | $103,340.29 | 254.51 | 5.35M | 0.00004755 | 0x9f...69fe | |
| 01/30/2026 | 3:12:11 AM | buy | $8.28 | $103,340.29 | 428.86 | 5.35M | 0.00008014 | 0x39...b300 | |
| 01/30/2026 | 2:24:19 AM | sell | $8.5 | $103,340.29 | 438.28 | 5.32M | 0.00008231 | 0xa7...c1d5 | |
| 01/30/2026 | 1:42:57 AM | sell | $29.89 | $103,340.29 | 1,540.98 | 5.33M | 0.0002892 | 0x18...bc0c | |
| 01/30/2026 | 1:41:50 AM | sell | $22.46 | $103,340.29 | 1,159.08 | 5.33M | 0.0002174 | 0xa9...0792 | |
| 01/30/2026 | 1:41:34 AM | sell | $12.61 | $103,340.29 | 651 | 5.33M | 0.000122 | 0x4a...dd44 | |
| 01/30/2026 | 1:40:40 AM | sell | $9.24 | $103,340.29 | 477.36 | 5.33M | 0.00008948 | 0xcb...757b | |
| 01/30/2026 | 1:40:16 AM | sell | $4.95 | $103,340.29 | 255.86 | 5.34M | 0.00004795 | 0xa3...d6fb | |
| 01/30/2026 | 1:39:36 AM | sell | $8.17 | $103,340.29 | 422.31 | 5.34M | 0.00007913 | 0x19...2465 | |
| 01/30/2026 | 1:38:03 AM | sell | $4.95 | $103,340.29 | 255.7 | 5.34M | 0.0000479 | 0x15...fff4 | |
| 01/30/2026 | 1:37:55 AM | sell | $8.96 | $103,340.29 | 462.87 | 5.34M | 0.0000867 | 0xa6...58e4 | |
| 01/30/2026 | 1:22:58 AM | sell | $12 | $103,340.29 | 620.41 | 5.34M | 0.0001161 | 0xbf...e18f | |
| 01/29/2026 | 7:00:08 PM | sell | $6.16 | $103,340.29 | 318.51 | 5.34M | 0.00005963 | 0x66...effe | |
| 01/29/2026 | 6:53:49 PM | sell | $8.43 | $103,340.29 | 436.17 | 5.34M | 0.00008164 | 0xd2...a387 | |
| 01/29/2026 | 6:28:35 PM | sell | $7.68 | $103,340.29 | 397.17 | 5.34M | 0.00007433 | 0xe0...6cd4 | |
| 01/29/2026 | 6:26:56 PM | sell | $8.85 | $103,340.29 | 457.94 | 5.34M | 0.00008568 | 0xac...3c2f | |
| 01/29/2026 | 6:24:55 PM | sell | $6.16 | $103,340.29 | 318.8 | 5.35M | 0.00005963 | 0xb8...1f7d | |
| 01/29/2026 | 6:22:26 PM | sell | $15.01 | $103,340.29 | 777.05 | 5.35M | 0.0001453 | 0xea...2a89 | |
| 01/29/2026 | 6:20:51 PM | sell | $20.3 | $103,340.29 | 1,051.02 | 5.35M | 0.0001964 | 0x21...4db9 |