- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7419
- Pooled YOSTEP:
- $3.91M
BTCB/YOSTEP price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $146.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,242.11. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,242.11.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $146.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.26M, captured at 9:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:56:37 AM | sell | $5.84 | $103,340.29 | 297.52 | 5.26M | 0.00005654 | 0x5c...3823 | |
| 12/17/2025 | 7:31:09 AM | sell | $21.65 | $103,340.29 | 1,103.07 | 5.26M | 0.0002095 | 0x91...2e93 | |
| 12/17/2025 | 7:22:22 AM | sell | $11.87 | $103,340.29 | 604.94 | 5.27M | 0.0001148 | 0x72...63e8 | |
| 12/17/2025 | 7:13:38 AM | sell | $21.69 | $103,340.29 | 1,105.98 | 5.27M | 0.0002099 | 0xfd...f5eb | |
| 12/17/2025 | 5:26:13 AM | sell | $9.25 | $103,340.29 | 471.8 | 5.27M | 0.00008951 | 0x3c...762c | |
| 12/17/2025 | 4:09:42 AM | buy | $10.45 | $103,340.29 | 536.01 | 5.3M | 0.0001011 | 0x1d...3bbb | |
| 12/17/2025 | 3:51:19 AM | buy | $14.38 | $103,340.29 | 737.2 | 5.3M | 0.0001392 | 0x07...8dcc | |
| 12/17/2025 | 3:31:08 AM | buy | $12.22 | $103,340.29 | 626 | 5.29M | 0.0001182 | 0x69...47c4 | |
| 12/16/2025 | 2:01:28 PM | sell | $10.71 | $103,340.29 | 546.19 | 5.27M | 0.0001037 | 0xc5...c846 | |
| 12/16/2025 | 1:25:24 PM | buy | $9.14 | $103,340.29 | 468.2 | 5.29M | 0.00008845 | 0x6b...14fd | |
| 12/16/2025 | 10:44:02 AM | buy | $9.38 | $103,340.29 | 480.46 | 5.29M | 0.00009078 | 0xe7...30c0 | |
| 12/16/2025 | 10:42:17 AM | buy | $9.47 | $103,340.29 | 484.87 | 5.29M | 0.00009164 | 0xd4...1f2a | |
| 12/16/2025 | 7:41:22 AM | sell | $7.96 | $103,340.29 | 405.53 | 5.26M | 0.00007703 | 0xba...9082 | |
| 12/16/2025 | 6:26:23 AM | sell | $23.75 | $103,340.29 | 1,210.48 | 5.27M | 0.0002298 | 0x4d...515f | |
| 12/16/2025 | 4:07:40 AM | sell | $10.1 | $103,340.29 | 515.33 | 5.27M | 0.0000978 | 0x89...7182 | |
| 12/16/2025 | 3:28:38 AM | sell | $5.47 | $103,340.29 | 279.43 | 5.27M | 0.00005302 | 0x03...ffae | |
| 12/16/2025 | 2:57:27 AM | sell | $12.07 | $103,340.29 | 615.96 | 5.27M | 0.0001168 | 0xa9...aed4 | |
| 12/16/2025 | 1:44:44 AM | sell | $19.24 | $103,340.29 | 982.15 | 5.27M | 0.0001862 | 0xe8...4c5c | |
| 12/16/2025 | 1:11:39 AM | sell | $19.67 | $103,340.29 | 1,004.41 | 5.28M | 0.0001903 | 0x11...fedb | |
| 12/16/2025 | 1:00:04 AM | sell | $5.46 | $103,340.29 | 279.05 | 5.28M | 0.00005287 | 0x3f...35d1 |