WhatToFarm
/
Get started
12 Swap

Info about BTCB-YOSTEP pair

Price USD
$82,188.15
Price
5.65M YOSTEP
TVL
$117,887.91
MKT CAP
$5.37B
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
7
Buys
7
Sells
0
Volume
80
Telegram price alerts
Pair:
0xe09818fb24EcDeF883B91632DadFfd826B013169
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
YOSTEP:
0xec975525d810A9957D272A515E2e77675d3Ce16C
Pooled BTCB:
0.718
Pooled YOSTEP:
$4.05M

BTCB/YOSTEP price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap is $82,188.15. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $79.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,366,966,305.58. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $117,887.91. The BTCB/YOSTEP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $117,887.91.

The total transactions of BTCB/YOSTEP is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

BTCB/YOSTEP pool has a trading volume of $79.96 in the last 24 hours.

The exchange rate of 1 BTCB to YOSTEP is 5.65M, captured at 3:52 PM UTC.

The price of converting 1 BTCB to USD is $82,188.15 today.

BTCB-YOSTEP price chart

DateTime
Price $
Price YOSTEP
MakerTXN
10/18/20269:40:45 AMbuy$6.31$82,188.15434.455.65M0.00007689
0xd0d...049f
0x7d...5a8d
10/17/20265:04:59 PMbuy$13.63$81,218.84948.285.65M0.0001678
0x839...2d89
0xb3...d7ac
10/17/20265:04:55 PMbuy$11.47$81,218.84797.865.65M0.0001413
0x9e7...1214
0xd5...2416
10/17/20264:01:56 PMbuy$12.17$81,430.63843.525.64M0.0001494
0x29c...CDF9
0xb1...c248
10/17/20263:50:31 PMbuy$12.33$81,412.67854.445.64M0.0001514
0x498...0f83
0x0c...41fa
10/17/20263:36:00 PMbuy$12.05$81,485.93834.425.64M0.0001479
0xE1e...019d
0x24...a6bf
10/17/20263:28:14 PMbuy$11.96$81,483.05827.325.64M0.0001467
0x29c...CDF9
0xf9...8b89
10/16/20269:01:13 PMbuy$11.77$81,713.49812.025.63M0.0001441
0x33e...b735
0xbe...0626
10/16/20267:57:28 PMbuy$12.53$81,653.2864.565.63M0.0001535
0xBee...5A7e
0x9d...e4f3
10/16/20264:03:32 PMsell$6.03$81,290.27416.385.61M0.00007428
0xF0C...B2e8
0x8e...01cb
10/16/20263:53:06 PMsell$5.34$81,433.58367.85.61M0.0000656
0x64C...4477
0x3f...a35d
10/16/20263:05:50 PMsell$6.29$81,761.15431.565.61M0.00007696
0xEEd...c1e6
0x3e...138e
10/16/202611:21:23 AMbuy$6.03$82,763.8411.65.64M0.00007295
0x1D3...B6f1
0xe5...7af2
10/16/202611:13:31 AMbuy$6.94$82,513.48474.135.64M0.00008413
0x5b2...c477
0x9a...01df
10/15/202611:02:37 PMbuy$12.76$82,339.02873.195.63M0.000155
0x839...2d89
0x1f...6f5c
10/15/20265:18:39 PMbuy$6.59$82,620.36449.745.63M0.00007986
0xa00...238f
0x3f...c363
10/15/20263:05:12 PMbuy$6.67$82,274.66456.655.63M0.00008112
0xF73...4E14
0xa4...2c11
10/15/20261:54:01 PMsell$6$79,976.34420.55.6M0.00007511
0xF73...4E14
0xb8...07de
10/15/20261:31:30 PMsell$6.06$80,151.38423.95.6M0.0000757
0x778...10D2
0x48...6fe2
10/15/20261:27:31 PMsell$5.78$80,346.76403.355.6M0.00007201
0xCD8...AC85
0x5a...9869