- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7388
- Pooled YOSTEP:
- $3.93M
BTCB/YOSTEP price stats on BNB Chain
As of October 18, 2025, the current price of BTCB token on DEX PancakeSwap is $106,789.8. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,326.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,973,477,571.59. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $157,615.25. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $157,615.25.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $1,326.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.33M, captured at 11:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,789.8 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:31:50 AM | buy | $25.95 | $106,789.8 | 1,294.68 | 5.33M | 0.000243 | 0xb5...8e70 | |
| 10/18/2025 | 11:21:56 AM | buy | $39.04 | $106,825.49 | 1,945.43 | 5.32M | 0.0003655 | 0xcc...712f | |
| 10/18/2025 | 11:21:13 AM | buy | $22.94 | $106,927.14 | 1,141.32 | 5.32M | 0.0002146 | 0x39...b241 | |
| 10/18/2025 | 10:57:37 AM | buy | $14.99 | $106,740.69 | 746.66 | 5.32M | 0.0001404 | 0x7b...a888 | |
| 10/18/2025 | 10:56:47 AM | buy | $20.04 | $106,851.81 | 996.58 | 5.31M | 0.0001875 | 0x53...6f4c | |
| 10/18/2025 | 10:56:22 AM | buy | $20.14 | $106,948.86 | 1,000.5 | 5.31M | 0.0001884 | 0x4b...f10a | |
| 10/18/2025 | 9:10:48 AM | buy | $14.8 | $106,483.61 | 737.84 | 5.31M | 0.000139 | 0x6a...1d74 | |
| 10/18/2025 | 9:03:24 AM | buy | $16.9 | $107,059.84 | 837.82 | 5.31M | 0.0001579 | 0x44...e936 | |
| 10/18/2025 | 8:59:14 AM | buy | $21.28 | $106,859.55 | 1,056.38 | 5.3M | 0.0001991 | 0xc3...a276 | |
| 10/18/2025 | 8:55:48 AM | buy | $24.01 | $106,761.67 | 1,192.36 | 5.3M | 0.0002249 | 0x71...2915 | |
| 10/18/2025 | 8:54:20 AM | buy | $21.22 | $106,731.87 | 1,053.2 | 5.3M | 0.0001988 | 0xfb...a328 | |
| 10/18/2025 | 7:53:41 AM | sell | $18.89 | $107,311.91 | 927.93 | 5.27M | 0.000176 | 0x8d...2e3f | |
| 10/18/2025 | 7:48:32 AM | sell | $20.92 | $107,121.63 | 1,030.14 | 5.27M | 0.0001953 | 0xc7...78a5 | |
| 10/18/2025 | 7:06:43 AM | sell | $27.62 | $106,627.07 | 1,367.18 | 5.28M | 0.0002591 | 0xfe...b549 | |
| 10/18/2025 | 7:05:52 AM | sell | $21.9 | $107,076.28 | 1,080.25 | 5.28M | 0.0002045 | 0xd6...533f | |
| 10/18/2025 | 7:05:07 AM | sell | $28.22 | $107,089.98 | 1,392.38 | 5.28M | 0.0002635 | 0x56...5e5f | |
| 10/18/2025 | 7:04:26 AM | sell | $25.3 | $106,474.27 | 1,256.38 | 5.29M | 0.0002376 | 0x8e...9193 | |
| 10/18/2025 | 7:03:45 AM | sell | $22.62 | $106,916.26 | 1,119.19 | 5.29M | 0.0002115 | 0xa2...b4e4 | |
| 10/18/2025 | 7:02:16 AM | sell | $22.55 | $106,816.86 | 1,117.45 | 5.29M | 0.0002111 | 0xf3...7533 | |
| 10/18/2025 | 7:01:52 AM | sell | $21.36 | $106,880.68 | 1,058.63 | 5.3M | 0.0001998 | 0x70...0239 |