- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7385
- Pooled YOSTEP:
- $3.93M
BTCB/YOSTEP price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $293.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,242.47. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,242.47.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $293.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.34M, captured at 11:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:32:04 AM | buy | $4.5 | $103,340.29 | 232.59 | 5.34M | 0.00004358 | 0x8b...61af | |
| 12/20/2025 | 5:05:06 AM | buy | $13.08 | $103,340.29 | 675.84 | 5.34M | 0.0001266 | 0x2b...00fa | |
| 12/19/2025 | 8:32:46 PM | sell | $10.96 | $103,340.29 | 563.44 | 5.31M | 0.0001061 | 0xc4...da01 | |
| 12/19/2025 | 6:47:33 PM | sell | $6.48 | $103,340.29 | 333.1 | 5.31M | 0.00006272 | 0x8b...377a | |
| 12/19/2025 | 6:45:42 PM | sell | $3.25 | $103,340.29 | 167.1 | 5.31M | 0.00003146 | 0xbd...039f | |
| 12/19/2025 | 6:43:15 PM | sell | $8.2 | $103,340.29 | 421.83 | 5.31M | 0.00007941 | 0x4f...2e60 | |
| 12/19/2025 | 6:40:02 PM | sell | $12.3 | $103,340.29 | 632.64 | 5.31M | 0.000119 | 0xb9...539a | |
| 12/19/2025 | 6:34:53 PM | sell | $2.14 | $103,340.29 | 110.54 | 5.31M | 0.0000208 | 0x36...51d3 | |
| 12/19/2025 | 6:00:30 PM | sell | $18.05 | $103,340.29 | 928.76 | 5.32M | 0.0001747 | 0x9d...1b5b | |
| 12/19/2025 | 5:53:58 PM | sell | $17.62 | $103,340.29 | 907.24 | 5.32M | 0.0001705 | 0x5a...5e5d | |
| 12/19/2025 | 5:33:28 PM | sell | $13.44 | $103,340.29 | 692.02 | 5.32M | 0.00013 | 0x4a...6d6b | |
| 12/19/2025 | 5:33:23 PM | sell | $14.69 | $103,340.29 | 757.02 | 5.32M | 0.0001422 | 0x3f...f723 | |
| 12/19/2025 | 5:32:09 PM | sell | $18.74 | $103,340.29 | 965.62 | 5.32M | 0.0001813 | 0xb0...a4a5 | |
| 12/19/2025 | 5:31:45 PM | sell | $9.8 | $103,340.29 | 505.4 | 5.33M | 0.00009488 | 0xb2...ebec | |
| 12/19/2025 | 5:30:48 PM | sell | $21.42 | $103,340.29 | 1,104.63 | 5.33M | 0.0002072 | 0xf8...3955 | |
| 12/19/2025 | 3:47:28 PM | sell | $11.9 | $103,340.29 | 613.93 | 5.33M | 0.0001151 | 0xda...9ace | |
| 12/19/2025 | 3:16:30 PM | buy | $14.34 | $103,340.29 | 743.76 | 5.36M | 0.0001388 | 0x17...5ded | |
| 12/19/2025 | 3:14:44 PM | buy | $8.34 | $103,340.29 | 432.58 | 5.36M | 0.00008076 | 0x73...6eb1 | |
| 12/19/2025 | 3:12:40 PM | buy | $8.7 | $103,340.29 | 451.12 | 5.35M | 0.00008424 | 0x98...29d4 | |
| 12/19/2025 | 10:47:51 AM | buy | $19.38 | $103,340.29 | 1,003.97 | 5.35M | 0.0001875 | 0xf4...7718 |