- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7447
- Pooled YOSTEP:
- $3.9M
BTCB/YOSTEP price stats on BNB Chain
As of November 16, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $192.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,217.74. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,217.74.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $192.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.22M, captured at 12:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:56:52 PM | sell | $4.56 | $103,340.29 | 230.8 | 5.22M | 0.0000442 | 0x31...8bb1 | |
| 11/15/2025 | 7:25:24 PM | sell | $12.03 | $103,340.29 | 608.06 | 5.22M | 0.0001164 | 0x1c...033f | |
| 11/15/2025 | 7:18:03 PM | sell | $19.14 | $103,340.29 | 967.92 | 5.22M | 0.0001852 | 0xf3...dabb | |
| 11/15/2025 | 7:10:55 PM | sell | $13.97 | $103,340.29 | 707.03 | 5.23M | 0.0001352 | 0xaa...6c76 | |
| 11/15/2025 | 7:07:40 PM | sell | $8.07 | $103,340.29 | 408.63 | 5.23M | 0.00007815 | 0xe8...224e | |
| 11/15/2025 | 6:22:33 PM | sell | $14.8 | $103,340.29 | 749.17 | 5.23M | 0.0001432 | 0x19...9bae | |
| 11/15/2025 | 6:15:24 PM | sell | $14.79 | $103,340.29 | 749.09 | 5.23M | 0.0001431 | 0xad...468c | |
| 11/15/2025 | 6:08:40 PM | sell | $13.51 | $103,340.29 | 684.67 | 5.23M | 0.0001308 | 0x07...0d25 | |
| 11/15/2025 | 5:12:46 PM | sell | $5.44 | $103,340.29 | 275.95 | 5.24M | 0.00005271 | 0x4f...c6ae | |
| 11/15/2025 | 8:24:42 AM | sell | $20.65 | $103,340.29 | 1,046.8 | 5.24M | 0.0001998 | 0x62...a97e | |
| 11/15/2025 | 3:30:33 AM | buy | $11.21 | $103,340.29 | 571.45 | 5.26M | 0.0001085 | 0x7d...0050 | |
| 11/15/2025 | 3:24:37 AM | buy | $4.06 | $103,340.29 | 206.78 | 5.26M | 0.00003929 | 0xb9...4dd0 | |
| 11/15/2025 | 3:15:40 AM | buy | $7.44 | $103,340.29 | 378.98 | 5.26M | 0.00007202 | 0x18...d64e | |
| 11/15/2025 | 12:08:22 AM | buy | $8.4 | $103,340.29 | 427.94 | 5.26M | 0.00008134 | 0x00...fbc9 | |
| 11/14/2025 | 11:52:19 PM | buy | $4.73 | $103,340.29 | 241.11 | 5.26M | 0.00004584 | 0x26...6222 | |
| 11/14/2025 | 11:46:37 PM | buy | $4.48 | $103,340.29 | 228.24 | 5.26M | 0.00004339 | 0xab...0bad | |
| 11/14/2025 | 11:43:43 PM | buy | $4.28 | $103,340.29 | 218.06 | 5.26M | 0.00004146 | 0x72...72cf | |
| 11/14/2025 | 9:07:09 PM | sell | $21.16 | $103,340.29 | 1,072.1 | 5.23M | 0.0002048 | 0x03...4727 | |
| 11/14/2025 | 8:43:14 PM | sell | $8.97 | $103,340.29 | 454.46 | 5.24M | 0.0000868 | 0xb0...0cff | |
| 11/14/2025 | 8:40:25 PM | sell | $9.34 | $103,340.29 | 473.74 | 5.24M | 0.00009046 | 0xe1...c94e |