- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7591
- Pooled YOSTEP:
- $3.82M
BTCB/YOSTEP price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX PancakeSwap is $115,601.86. BTCB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $260.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,548,913,987.49. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $175,068.56. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $175,068.56.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $260.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.04M, captured at 3:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,601.86 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:50:58 PM | buy | $25.41 | $115,601.86 | 1,107.4 | 5.04M | 0.0002198 | 0x8a...9ea6 | |
| 09/14/2025 | 2:48:21 PM | buy | $15.63 | $115,633.36 | 680.66 | 5.03M | 0.0001351 | 0xfd...76bd | |
| 09/14/2025 | 2:25:30 PM | buy | $25.99 | $115,666.65 | 1,130.78 | 5.03M | 0.0002247 | 0x4c...3182 | |
| 09/14/2025 | 11:45:37 AM | buy | $20.1 | $116,030.67 | 871.45 | 5.03M | 0.0001732 | 0x48...be1f | |
| 09/14/2025 | 6:02:57 AM | sell | $23.06 | $115,746.9 | 997.35 | 5M | 0.0001992 | 0xcc...1ad6 | |
| 09/14/2025 | 6:00:00 AM | sell | $10.36 | $115,692.95 | 448.36 | 5.01M | 0.00008955 | 0xf4...4c66 | |
| 09/14/2025 | 5:57:46 AM | sell | $34.67 | $115,685.75 | 1,501.58 | 5.01M | 0.0002997 | 0xb0...e6e1 | |
| 09/14/2025 | 5:30:35 AM | sell | $14.12 | $115,535.17 | 612.95 | 5.01M | 0.0001222 | 0x18...d98c | |
| 09/13/2025 | 5:09:23 PM | buy | $21.84 | $115,415.63 | 953.22 | 5.04M | 0.0001892 | 0x14...1afb | |
| 09/13/2025 | 4:47:02 PM | buy | $22.21 | $115,721.16 | 966.46 | 5.03M | 0.0001919 | 0x95...1e12 | |
| 09/13/2025 | 4:20:33 PM | buy | $12.36 | $115,825.61 | 537.39 | 5.03M | 0.0001067 | 0x78...4d6b | |
| 09/13/2025 | 4:16:21 PM | buy | $15.67 | $115,969.41 | 679.94 | 5.03M | 0.0001351 | 0x40...8b5d | |
| 09/13/2025 | 3:20:36 PM | sell | $19.41 | $115,739.89 | 839.6 | 5.01M | 0.0001677 | 0x3f...bde1 | |
| 09/13/2025 | 1:42:48 PM | sell | $18.46 | $115,684.26 | 799.27 | 5.01M | 0.0001596 | 0x40...4a6b | |
| 09/13/2025 | 10:25:53 AM | sell | $22.01 | $115,968.88 | 951.29 | 5.01M | 0.0001898 | 0x60...1e9b | |
| 09/13/2025 | 10:07:03 AM | sell | $23.77 | $115,642.26 | 1,030.4 | 5.01M | 0.0002055 | 0x6c...0a8a | |
| 09/13/2025 | 9:57:07 AM | sell | $26.85 | $116,046.59 | 1,160.66 | 5.02M | 0.0002314 | 0x70...54e2 | |
| 09/13/2025 | 9:56:44 AM | sell | $15.62 | $115,829.11 | 677.35 | 5.02M | 0.0001349 | 0xc4...0ab5 | |
| 09/13/2025 | 9:56:49 AM | sell | $17.85 | $115,731.23 | 774.24 | 5.02M | 0.0001542 | 0x6b...8ef8 | |
| 09/13/2025 | 9:48:27 AM | sell | $21.9 | $115,623.46 | 951.62 | 5.02M | 0.0001894 | 0x92...2dbb |