- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.9368
- Pooled YOSTEP:
- $3.08M
BTCB/YOSTEP price stats on BNB Chain
As of November 21, 2024, the current price of BTCB token on DEX PancakeSwap is $98,820.54. BTCB price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,645.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,453,077,239.73. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $184,561.00. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $184,561.00.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 86 in the last 24 hours, 65 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $1,645.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 3.29M, captured at 7:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $98,820.54 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:25:15 PM | buy | $30.1 | $98,820.54 | 1,002.96 | 3.29M | 0.0003046 | 0xd2...d7f2 | |
| 11/21/2024 | 7:17:00 PM | buy | $10.6 | $98,753.58 | 353.39 | 3.29M | 0.0001073 | 0x0e...bd6e | |
| 11/21/2024 | 7:12:45 PM | buy | $10.02 | $98,243.33 | 335.75 | 3.29M | 0.000102 | 0x6e...e9b7 | |
| 11/21/2024 | 6:23:45 PM | buy | $5.75 | $97,912.1 | 193.38 | 3.29M | 0.00005879 | 0x08...92bd | |
| 11/21/2024 | 6:22:24 PM | buy | $5.39 | $97,929.06 | 181.22 | 3.29M | 0.00005509 | 0x78...89be | |
| 11/21/2024 | 6:22:24 PM | buy | $18.67 | $97,929.06 | 627.15 | 3.29M | 0.0001907 | 0xdc...9031 | |
| 11/21/2024 | 6:13:09 PM | buy | $18.57 | $97,784.15 | 624.24 | 3.29M | 0.0001899 | 0xa2...121d | |
| 11/21/2024 | 5:59:39 PM | buy | $22.5 | $97,700.24 | 756.66 | 3.29M | 0.0002303 | 0x32...da15 | |
| 11/21/2024 | 5:56:57 PM | buy | $5.86 | $97,586.63 | 197.28 | 3.28M | 0.00006006 | 0x78...d5a6 | |
| 11/21/2024 | 5:56:57 PM | buy | $19.25 | $97,586.63 | 647.86 | 3.28M | 0.0001973 | 0x76...3f0d | |
| 11/21/2024 | 5:51:51 PM | buy | $5.18 | $97,515.83 | 174.58 | 3.28M | 0.00005318 | 0xe0...c6b4 | |
| 11/21/2024 | 5:30:36 PM | buy | $5.51 | $97,326.14 | 186.03 | 3.28M | 0.00005668 | 0x44...6be6 | |
| 11/21/2024 | 5:22:09 PM | buy | $2.62 | $97,437.7 | 88.27 | 3.28M | 0.00002689 | 0x56...a59a | |
| 11/21/2024 | 5:15:54 PM | buy | $22.5 | $97,420.89 | 757.83 | 3.28M | 0.0002309 | 0x48...3a70 | |
| 11/21/2024 | 5:10:57 PM | buy | $27.38 | $97,346.4 | 922.42 | 3.28M | 0.0002812 | 0xec...dd23 | |
| 11/21/2024 | 4:54:09 PM | buy | $6.37 | $97,117.65 | 215.27 | 3.28M | 0.00006567 | 0x46...dd92 | |
| 11/21/2024 | 4:27:33 PM | buy | $6.59 | $96,739.62 | 223.32 | 3.28M | 0.00006813 | 0xd5...1673 | |
| 11/21/2024 | 4:24:33 PM | buy | $0.854 | $96,596.55 | 28.97 | 3.28M | 0.058841 | 0x86...cc12 | |
| 11/21/2024 | 4:21:45 PM | buy | $3.26 | $96,673.65 | 110.69 | 3.28M | 0.00003377 | 0xb8...5566 | |
| 11/21/2024 | 3:58:06 PM | buy | $15.47 | $96,672.5 | 524.37 | 3.28M | 0.00016 | 0x20...d791 |