- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7665
- Pooled YOSTEP:
- $3.78M
BTCB/YOSTEP price stats on BNB Chain
As of August 11, 2025, the current price of BTCB token on DEX PancakeSwap is $120,060.22. BTCB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $500.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,840,049,385.21. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $184,536.15. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $184,536.15.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $500.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 4.91M, captured at 2:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $120,060.22 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:42:17 PM | sell | $8.25 | $120,060.22 | 338.03 | 4.91M | 0.00006877 | 0x88...bfb3 | |
| 08/11/2025 | 2:30:05 PM | sell | $6.77 | $119,636.15 | 278.36 | 4.92M | 0.00005662 | 0x96...9980 | |
| 08/11/2025 | 2:26:46 PM | sell | $5.57 | $119,692.76 | 229.16 | 4.92M | 0.00004661 | 0xe5...a9fb | |
| 08/11/2025 | 2:21:48 PM | sell | $18.42 | $119,736.99 | 756.57 | 4.92M | 0.0001538 | 0x87...3feb | |
| 08/11/2025 | 12:44:38 PM | sell | $5.43 | $119,975.19 | 222.85 | 4.92M | 0.0000453 | 0xa8...8ea1 | |
| 08/11/2025 | 11:50:28 AM | buy | $17.11 | $120,720.55 | 700.77 | 4.94M | 0.0001417 | 0xeb...0db5 | |
| 08/11/2025 | 11:49:49 AM | buy | $12.96 | $120,727.14 | 530.63 | 4.94M | 0.0001073 | 0x81...f3a6 | |
| 08/11/2025 | 11:47:31 AM | buy | $27.18 | $120,699.41 | 1,112.37 | 4.94M | 0.0002252 | 0x3a...9ba1 | |
| 08/11/2025 | 11:21:54 AM | buy | $17.97 | $121,109.25 | 732.57 | 4.94M | 0.0001483 | 0x3a...2e95 | |
| 08/11/2025 | 11:18:12 AM | buy | $20.26 | $121,237.22 | 824.78 | 4.93M | 0.0001671 | 0xdf...e7ea | |
| 08/11/2025 | 11:06:48 AM | buy | $13.08 | $121,212.11 | 532.68 | 4.93M | 0.0001079 | 0xc4...23ad | |
| 08/11/2025 | 10:59:44 AM | buy | $13.11 | $121,399.49 | 532.93 | 4.93M | 0.000108 | 0x1b...27e6 | |
| 08/11/2025 | 10:48:37 AM | buy | $17.69 | $121,378.62 | 718.61 | 4.93M | 0.0001457 | 0x61...3afa | |
| 08/11/2025 | 8:02:47 AM | buy | $7.54 | $121,699.7 | 305.49 | 4.93M | 0.00006198 | 0x7e...d648 | |
| 08/11/2025 | 7:55:36 AM | buy | $22.53 | $121,938.11 | 910.38 | 4.93M | 0.0001847 | 0x81...4771 | |
| 08/11/2025 | 7:41:58 AM | buy | $13.22 | $122,006.35 | 534.06 | 4.93M | 0.0001084 | 0xb3...e5c0 | |
| 08/11/2025 | 7:33:18 AM | buy | $20.72 | $122,137.93 | 835.55 | 4.92M | 0.0001697 | 0x94...9728 | |
| 08/11/2025 | 6:28:18 AM | buy | $5.75 | $122,221.47 | 231.84 | 4.92M | 0.0000471 | 0x9d...c2b3 | |
| 08/11/2025 | 6:27:06 AM | buy | $5.76 | $122,291.56 | 231.89 | 4.92M | 0.00004711 | 0x4f...3340 | |
| 08/11/2025 | 6:18:31 AM | buy | $13.28 | $122,226.39 | 534.81 | 4.92M | 0.0001086 | 0xf8...3264 |