- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7358
- Pooled YOSTEP:
- $3.95M
BTCB/YOSTEP price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $172.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $152,245.25. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $152,245.25.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $172.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.35M, captured at 6:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:05:36 AM | sell | $18.97 | $103,340.29 | 982.74 | 5.35M | 0.0001836 | 0xff...6330 | |
| 12/27/2025 | 7:01:13 AM | sell | $19.2 | $103,340.29 | 994.86 | 5.35M | 0.0001858 | 0x30...98ae | |
| 12/27/2025 | 6:57:41 AM | sell | $10.67 | $103,340.29 | 553.19 | 5.36M | 0.0001032 | 0x23...808f | |
| 12/27/2025 | 6:51:30 AM | sell | $11.94 | $103,340.29 | 619.42 | 5.36M | 0.0001156 | 0xd2...5800 | |
| 12/27/2025 | 6:45:37 AM | sell | $5.11 | $103,340.29 | 265.42 | 5.36M | 0.00004953 | 0x92...b970 | |
| 12/27/2025 | 12:16:26 AM | sell | $8.95 | $103,340.29 | 464.4 | 5.36M | 0.00008664 | 0x2b...c4e0 | |
| 12/27/2025 | 12:08:05 AM | sell | $8.94 | $103,340.29 | 464.25 | 5.36M | 0.00008659 | 0x49...18ef | |
| 12/26/2025 | 6:30:17 PM | sell | $7.23 | $103,340.29 | 375.15 | 5.36M | 0.00006996 | 0x4c...064c | |
| 12/26/2025 | 5:16:36 PM | sell | $10.63 | $103,340.29 | 552.04 | 5.36M | 0.0001029 | 0x2d...a2f8 | |
| 12/26/2025 | 5:02:51 PM | sell | $12.33 | $103,340.29 | 640.19 | 5.36M | 0.0001193 | 0xf5...2a52 | |
| 12/26/2025 | 3:00:18 PM | sell | $9.63 | $103,340.29 | 500.45 | 5.37M | 0.00009325 | 0x7d...5fc4 | |
| 12/26/2025 | 2:58:54 PM | sell | $5.91 | $103,340.29 | 307.38 | 5.37M | 0.00005726 | 0xd8...d314 | |
| 12/26/2025 | 2:55:04 PM | sell | $9.22 | $103,340.29 | 479.35 | 5.37M | 0.00008928 | 0x86...d0bc | |
| 12/26/2025 | 2:50:21 PM | sell | $9.96 | $103,340.29 | 517.82 | 5.37M | 0.00009642 | 0x3e...71ed | |
| 12/26/2025 | 2:49:02 PM | sell | $9.5 | $103,340.29 | 493.82 | 5.37M | 0.00009193 | 0xa1...9182 | |
| 12/26/2025 | 2:47:48 PM | sell | $5.64 | $103,340.29 | 293.64 | 5.37M | 0.00005465 | 0x9b...4ea0 | |
| 12/26/2025 | 8:00:21 AM | sell | $3.56 | $103,340.29 | 185.27 | 5.37M | 0.00003448 | 0x74...6254 | |
| 12/26/2025 | 7:24:45 AM | buy | $4.87 | $103,340.29 | 254.63 | 5.4M | 0.00004715 | 0x56...d4dd | |
| 12/26/2025 | 3:09:38 AM | buy | $3.62 | $103,340.29 | 189.58 | 5.4M | 0.00003511 | 0x0e...e647 | |
| 12/26/2025 | 2:46:35 AM | buy | $11.69 | $103,340.29 | 610.96 | 5.4M | 0.0001131 | 0x80...a958 |