- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.846
- Pooled YOSTEP:
- $3.42M
BTCB/YOSTEP price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap is $81,468.64. BTCB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $133.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,319,981,809.39. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $138,247.48. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $138,247.48.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $133.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 4.03M, captured at 3:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,468.64 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:42:49 AM | sell | $13.81 | $81,468.64 | 683.01 | 4.03M | 0.0001695 | 0x9f...1fcf | |
| 03/31/2025 | 2:40:13 AM | sell | $4.1 | $81,657.46 | 202.55 | 4.03M | 0.00005026 | 0xce...efbb | |
| 03/31/2025 | 2:09:00 AM | sell | $13.17 | $81,585.08 | 651.1 | 4.03M | 0.0001615 | 0x8f...57e6 | |
| 03/31/2025 | 2:04:12 AM | sell | $7.25 | $81,744.25 | 357.66 | 4.03M | 0.0000887 | 0x5e...1dc2 | |
| 03/31/2025 | 1:50:39 AM | sell | $13.16 | $81,565.58 | 650.87 | 4.03M | 0.0001613 | 0xd6...8b5f | |
| 03/31/2025 | 1:48:48 AM | sell | $10.18 | $81,660.83 | 503.35 | 4.03M | 0.0001247 | 0x51...3677 | |
| 03/31/2025 | 1:45:30 AM | sell | $0.1643 | $81,771.95 | 8.11 | 4.04M | 0.05201 | 0xe3...5d89 | |
| 03/31/2025 | 1:45:30 AM | sell | $8.59 | $81,771.95 | 424.25 | 4.04M | 0.0001051 | 0x4a...8fea | |
| 03/31/2025 | 1:32:27 AM | sell | $15.65 | $81,866.29 | 772.01 | 4.04M | 0.0001912 | 0xbd...40d9 | |
| 03/31/2025 | 1:24:57 AM | sell | $7.56 | $81,673.62 | 373.91 | 4.04M | 0.00009259 | 0xd0...49a4 | |
| 03/31/2025 | 1:06:45 AM | sell | $7.71 | $81,606.72 | 381.89 | 4.04M | 0.00009454 | 0xd7...0b5a | |
| 03/31/2025 | 12:42:15 AM | sell | $8.54 | $81,521.92 | 423.53 | 4.04M | 0.0001048 | 0x1f...ad59 | |
| 03/31/2025 | 12:37:39 AM | sell | $4.71 | $81,797 | 232.69 | 4.04M | 0.00005758 | 0x95...ecae | |
| 03/30/2025 | 10:39:36 PM | buy | $9.52 | $82,371.38 | 469.56 | 4.06M | 0.0001156 | 0x8d...f9cd | |
| 03/30/2025 | 8:17:49 AM | buy | $9.22 | $83,378.2 | 448.97 | 4.06M | 0.0001106 | 0x9c...d5d7 | |
| 03/30/2025 | 2:08:44 AM | buy | $7.11 | $82,842.55 | 348.41 | 4.06M | 0.00008586 | 0x5d...4f3b | |
| 03/30/2025 | 1:41:50 AM | buy | $1.67 | $82,720.68 | 81.92 | 4.06M | 0.00002019 | 0x0b...fb63 | |
| 03/30/2025 | 1:06:59 AM | buy | $4.88 | $82,717.34 | 239.72 | 4.06M | 0.00005909 | 0x34...d04b | |
| 03/30/2025 | 12:53:05 AM | buy | $2.28 | $82,546.76 | 112.05 | 4.06M | 0.00002762 | 0xbb...4a4a | |
| 03/30/2025 | 12:50:29 AM | buy | $1.91 | $82,553.23 | 94.08 | 4.06M | 0.00002319 | 0x6f...0eb7 |