- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.7559
- Pooled YOSTEP:
- $3.83M
BTCB/YOSTEP price stats on BNB Chain
As of September 12, 2025, the current price of BTCB token on DEX PancakeSwap is $115,376.32. BTCB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $433.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,534,185,829.59. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $174,307.76. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $174,307.76.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $433.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 5.06M, captured at 5:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,376.32 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:41:20 AM | sell | $4.08 | $115,376.32 | 178.94 | 5.06M | 0.00003539 | 0x43...6607 | |
| 09/12/2025 | 4:43:05 AM | buy | $257.42 | $115,267.97 | 11,313.48 | 5.07M | 0.002233 | 0x86...474d | |
| 09/12/2025 | 12:49:13 AM | buy | $5.39 | $115,920.95 | 235.01 | 5.05M | 0.00004653 | 0xe0...705d | |
| 09/12/2025 | 12:48:05 AM | buy | $4 | $115,885.61 | 174.71 | 5.05M | 0.00003459 | 0xe8...8093 | |
| 09/12/2025 | 12:36:44 AM | buy | $9.08 | $115,673.66 | 396.78 | 5.05M | 0.00007858 | 0xf2...e7f6 | |
| 09/12/2025 | 12:10:22 AM | buy | $22.19 | $115,563.19 | 969.45 | 5.05M | 0.000192 | 0xb3...4e6e | |
| 09/12/2025 | 12:00:25 AM | buy | $5.38 | $115,402.2 | 235.28 | 5.05M | 0.00004662 | 0x4f...e47d | |
| 09/11/2025 | 11:50:16 PM | buy | $6.11 | $115,402.19 | 267.25 | 5.05M | 0.00005297 | 0x8d...b2aa | |
| 09/11/2025 | 10:42:12 PM | buy | $2.95 | $114,996.96 | 129.75 | 5.04M | 0.00002572 | 0xba...497c | |
| 09/11/2025 | 10:33:17 PM | buy | $2.95 | $114,776.3 | 129.89 | 5.04M | 0.00002575 | 0x37...c280 | |
| 09/11/2025 | 10:25:14 PM | buy | $3.98 | $114,749.7 | 175 | 5.04M | 0.00003469 | 0xf2...533b | |
| 09/11/2025 | 10:22:22 PM | buy | $8.8 | $114,626.53 | 387.36 | 5.04M | 0.0000768 | 0x91...974c | |
| 09/11/2025 | 4:26:30 PM | buy | $22.54 | $114,563.68 | 991.93 | 5.04M | 0.0001967 | 0x7e...fb62 | |
| 09/11/2025 | 3:13:00 PM | buy | $26.63 | $114,784.11 | 1,169.18 | 5.04M | 0.000232 | 0xcd...17c7 | |
| 09/11/2025 | 12:50:16 PM | sell | $18.35 | $114,012.73 | 807.15 | 5.01M | 0.000161 | 0x0a...c194 | |
| 09/11/2025 | 10:06:28 AM | sell | $14.74 | $113,693.95 | 650.31 | 5.01M | 0.0001296 | 0x97...581d | |
| 09/11/2025 | 10:04:54 AM | sell | $18.5 | $113,728.72 | 816.27 | 5.02M | 0.0001627 | 0xd6...fdaa | |
| 09/11/2025 | 3:56:34 AM | buy | $5.33 | $114,263.85 | 235.64 | 5.04M | 0.00004673 | 0xd3...ad94 | |
| 09/11/2025 | 3:44:59 AM | buy | $5.07 | $113,950.65 | 224.6 | 5.04M | 0.00004454 | 0x0f...bea8 | |
| 09/10/2025 | 10:05:23 PM | buy | $23.71 | $114,008.44 | 1,048.63 | 5.04M | 0.000208 | 0x83...0b17 |