- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.9262
- Pooled YOSTEP:
- $3.12M
BTCB/YOSTEP price stats on BNB Chain
As of December 18, 2024, the current price of BTCB token on DEX PancakeSwap is $103,631.43. BTCB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $762.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,767,233,090.91. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $191,974.25. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $191,974.25.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $762.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 3.37M, captured at 4:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,631.43 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:20:24 PM | buy | $4.76 | $103,631.43 | 154.96 | 3.37M | 0.00004595 | 0x60...9ad0 | |
| 12/18/2024 | 2:36:27 PM | sell | $7.22 | $104,009.87 | 233 | 3.35M | 0.00006945 | 0x54...de6f | |
| 12/18/2024 | 1:18:47 PM | buy | $17.34 | $104,852.94 | 557.72 | 3.37M | 0.0001654 | 0xd7...869f | |
| 12/18/2024 | 12:17:56 PM | buy | $4.51 | $105,219.62 | 144.77 | 3.37M | 0.00004295 | 0xe1...9d7f | |
| 12/18/2024 | 12:05:19 PM | buy | $9.04 | $105,124.4 | 289.91 | 3.37M | 0.00008602 | 0x75...c10d | |
| 12/18/2024 | 11:41:31 AM | buy | $3.29 | $104,299.94 | 106.53 | 3.37M | 0.00003161 | 0x8e...df01 | |
| 12/18/2024 | 11:35:28 AM | buy | $2.78 | $104,550.09 | 89.6 | 3.37M | 0.00002659 | 0xa6...5cc0 | |
| 12/18/2024 | 11:34:58 AM | buy | $4.01 | $104,550.09 | 129.39 | 3.37M | 0.00003839 | 0xc8...404d | |
| 12/18/2024 | 10:02:04 AM | sell | $3.29 | $103,554.85 | 106.59 | 3.35M | 0.00003179 | 0x95...1b87 | |
| 12/18/2024 | 9:57:52 AM | sell | $19.94 | $103,697.84 | 644.81 | 3.35M | 0.0001922 | 0x81...9263 | |
| 12/18/2024 | 8:49:30 AM | sell | $13.77 | $103,646.73 | 445.83 | 3.35M | 0.0001329 | - | 0xe8...e27b |
| 12/18/2024 | 8:45:24 AM | sell | $2.05 | $103,722.25 | 66.55 | 3.36M | 0.00001983 | 0xff...cea2 | |
| 12/18/2024 | 8:45:18 AM | sell | $12.87 | $103,722.25 | 416.38 | 3.36M | 0.000124 | 0x45...f758 | |
| 12/18/2024 | 8:29:48 AM | sell | $10.69 | $103,767.2 | 345.96 | 3.36M | 0.000103 | 0x91...2c79 | |
| 12/18/2024 | 8:24:27 AM | sell | $16.04 | $103,798.03 | 518.81 | 3.36M | 0.0001545 | 0x3d...8af5 | |
| 12/18/2024 | 8:22:39 AM | sell | $16.17 | $103,863.71 | 523.04 | 3.36M | 0.0001557 | 0xdc...4bd0 | |
| 12/18/2024 | 8:16:09 AM | sell | $21.27 | $104,027.54 | 687.2 | 3.36M | 0.0002045 | 0xf3...3a44 | |
| 12/18/2024 | 6:48:27 AM | sell | $8.96 | $103,136.62 | 291.97 | 3.36M | 0.00008688 | 0xf4...44f8 | |
| 12/18/2024 | 6:27:51 AM | sell | $6.34 | $103,634.74 | 205.83 | 3.36M | 0.00006123 | 0x9a...ed7b | |
| 12/18/2024 | 5:37:15 AM | sell | $6.75 | $103,678.97 | 219.08 | 3.36M | 0.00006516 | 0x5b...8d25 |