- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-YOSTEP LPs
Info about BTCB-YOSTEP pair
- Pooled BTCB:
- 0.8204
- Pooled YOSTEP:
- $3.53M
BTCB/YOSTEP price stats on BNB Chain
As of June 6, 2025, the current price of BTCB token on DEX PancakeSwap is $101,830.36. BTCB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $421.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,649,621,458.56. The liquidity pool contract is 0xe09818fb24EcDeF883B91632DadFfd826B013169 with total value locked (TVL) of $166,152.46. The BTCB/YOSTEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/YOSTEP now?
The current liquidity of BTCB/YOSTEP with the contract address 0xe09818fb24EcDeF883B91632DadFfd826B013169 is $166,152.46.
How many transactions are there in the BTCB/YOSTEP pool in the last 24 hours?
The total transactions of BTCB/YOSTEP is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/YOSTEP pool in the last 24 hours?
BTCB/YOSTEP pool has a trading volume of $421.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to YOSTEP?
The exchange rate of 1 BTCB to YOSTEP is 4.31M, captured at 2:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,830.36 today.
BTCB-YOSTEP price chart
| Date | Time | Price $ | Price YOSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:05:23 AM | buy | $21.04 | $101,830.36 | 890.09 | 4.31M | 0.0002066 | 0xf1...849b | |
| 06/06/2025 | 12:54:41 AM | buy | $3.62 | $101,756.21 | 153.47 | 4.31M | 0.00003564 | 0xbd...5b91 | |
| 06/05/2025 | 11:23:53 PM | buy | $3.58 | $101,740.28 | 151.79 | 4.31M | 0.00003525 | 0xf0...5586 | |
| 06/05/2025 | 10:52:20 PM | buy | $5.06 | $101,617.39 | 214.46 | 4.3M | 0.00004982 | 0x8a...56d7 | |
| 06/05/2025 | 10:39:09 PM | buy | $2.52 | $101,287.43 | 107.32 | 4.3M | 0.00002493 | 0xbb...ad53 | |
| 06/05/2025 | 9:33:54 PM | buy | $8.48 | $101,323.92 | 360.44 | 4.3M | 0.00008375 | 0x8f...6101 | |
| 06/05/2025 | 8:34:08 PM | buy | $31.17 | $101,716.21 | 1,318.38 | 4.3M | 0.0003064 | 0x9f...70d7 | |
| 06/05/2025 | 8:21:47 PM | buy | $40.5 | $101,422.82 | 1,716.58 | 4.3M | 0.0003993 | 0x1e...59a1 | |
| 06/05/2025 | 7:21:05 PM | sell | $7.11 | $101,949.3 | 298.49 | 4.27M | 0.00006982 | 0x45...f38a | |
| 06/05/2025 | 6:42:45 PM | sell | $8.29 | $102,950.14 | 344.6 | 4.28M | 0.00008059 | 0x27...48e8 | |
| 06/05/2025 | 6:13:56 PM | sell | $4.91 | $103,109.46 | 203.91 | 4.28M | 0.00004768 | 0x81...043e | |
| 06/05/2025 | 6:13:50 PM | sell | $4.89 | $103,109.46 | 203.11 | 4.28M | 0.00004749 | 0x9c...6c20 | |
| 06/05/2025 | 6:13:29 PM | sell | $7.75 | $103,213.59 | 321.33 | 4.28M | 0.00007512 | 0x16...aa87 | |
| 06/05/2025 | 5:48:51 PM | sell | $3.06 | $103,501.65 | 126.8 | 4.28M | 0.00002964 | 0xc4...040f | |
| 06/05/2025 | 4:59:56 PM | sell | $5.54 | $103,558.53 | 229.09 | 4.28M | 0.00005354 | 0xc7...e53a | |
| 06/05/2025 | 4:55:45 PM | sell | $2.21 | $103,583.36 | 91.41 | 4.28M | 0.00002136 | 0x24...9c39 | |
| 06/05/2025 | 4:53:11 PM | sell | $5.55 | $103,946.19 | 228.71 | 4.28M | 0.00005344 | 0x93...d1d6 | |
| 06/05/2025 | 4:48:30 PM | sell | $4.77 | $103,947.63 | 196.57 | 4.28M | 0.00004593 | 0x65...1b0b | |
| 06/05/2025 | 2:20:35 PM | sell | $5.57 | $104,211.94 | 228.85 | 4.28M | 0.00005346 | 0xc2...9a53 | |
| 06/05/2025 | 2:15:37 PM | sell | $5.58 | $104,442.69 | 228.88 | 4.28M | 0.00005346 | 0x1f...1317 |