- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.87
- Pooled WSHIB:
- $6.74B
BTCB/WSHIB price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap is $82,045.59. BTCB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,710.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,357,656,929.14. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $307,399.44. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $307,399.44.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $1,710.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 3.6B, captured at 9:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,045.59 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:00:39 AM | buy | $22.45 | $82,045.59 | 985,561.84 | 3.6B | 0.0002736 | 0xba...0fa0 | |
| 03/31/2025 | 8:40:11 AM | buy | $10.28 | $82,138.1 | 450,817.89 | 3.6B | 0.0001252 | 0x54...545d | |
| 03/31/2025 | 8:34:17 AM | buy | $49.51 | $82,313.9 | 2.16M | 3.6B | 0.0006015 | 0xd9...4e81 | |
| 03/31/2025 | 8:30:44 AM | buy | $40.63 | $82,315.22 | 1.78M | 3.6B | 0.0004936 | 0x54...c1a8 | |
| 03/31/2025 | 8:23:14 AM | buy | $22.88 | $82,153.86 | 1M | 3.6B | 0.0002786 | 0xfd...45e1 | |
| 03/31/2025 | 8:20:02 AM | buy | $31.25 | $82,134.76 | 1.37M | 3.59B | 0.0003804 | 0xb4...7138 | |
| 03/31/2025 | 8:03:20 AM | buy | $20.48 | $82,028.52 | 897,437.86 | 3.59B | 0.0002497 | 0x95...b1fc | |
| 03/31/2025 | 8:03:05 AM | buy | $36.02 | $82,010.4 | 1.58M | 3.59B | 0.0004392 | 0xeb...d8f6 | |
| 03/31/2025 | 8:02:05 AM | buy | $54.59 | $81,951.8 | 2.39M | 3.59B | 0.0006661 | 0xfa...1b04 | |
| 03/31/2025 | 7:54:50 AM | buy | $51.09 | $81,903.63 | 2.24M | 3.59B | 0.0006238 | 0xe5...bb8e | |
| 03/31/2025 | 7:50:38 AM | buy | $33.72 | $81,917.47 | 1.48M | 3.58B | 0.0004116 | 0x32...1aad | |
| 03/31/2025 | 7:36:29 AM | buy | $30.49 | $82,009.86 | 1.33M | 3.58B | 0.0003718 | 0x86...be2c | |
| 03/31/2025 | 7:24:25 AM | buy | $23.59 | $82,046.09 | 1.03M | 3.58B | 0.0002875 | 0xdd...4045 | |
| 03/31/2025 | 7:15:25 AM | buy | $23.63 | $82,163.45 | 1.03M | 3.58B | 0.0002876 | 0xf6...5bcb | |
| 03/31/2025 | 7:01:58 AM | buy | $40.55 | $82,177.35 | 1.77M | 3.58B | 0.0004934 | 0x01...eb50 | |
| 03/31/2025 | 6:55:43 AM | buy | $43.97 | $82,105.51 | 1.92M | 3.58B | 0.0005355 | 0x70...8ae2 | |
| 03/31/2025 | 6:32:55 AM | buy | $50.77 | $82,068.68 | 2.21M | 3.58B | 0.0006187 | 0x45...39f3 | |
| 03/31/2025 | 6:13:31 AM | buy | $39.27 | $82,218.16 | 1.71M | 3.57B | 0.0004776 | 0x39...b70f | |
| 03/31/2025 | 2:42:49 AM | sell | $48.06 | $81,468.64 | 2.1M | 3.56B | 0.0005899 | 0xe0...bb0b | |
| 03/31/2025 | 2:17:25 AM | sell | $16.56 | $81,611.16 | 722,024.33 | 3.56B | 0.0002029 | 0xee...4baa |