- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.79
- Pooled WSHIB:
- $7.08B
BTCB/WSHIB price stats on BNB Chain
As of September 22, 2026, the current price of BTCB token on DEX PancakeSwap is $86,278.85. BTCB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,802.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,634,092,774.12. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $309,962.80. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $309,962.80.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $2,802.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 3.95B, captured at 3:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,278.85 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:53:00 AM | buy | $26.37 | $86,278.85 | 1.21M | 3.95B | 0.0003057 | 0x05...c2ab | |
| 09/22/2026 | 8:51:41 AM | buy | $23.76 | $86,198.51 | 1.09M | 3.94B | 0.0002757 | 0xad...351b | |
| 09/22/2026 | 8:42:56 AM | buy | $200.9 | $85,975.86 | 9.2M | 3.94B | 0.002336 | 0x6c...1f6f | |
| 09/21/2026 | 8:09:32 PM | buy | $26.32 | $86,727.94 | 1.2M | 3.95B | 0.0003035 | 0xf8...976d | |
| 09/21/2026 | 7:34:32 PM | buy | $39.38 | $86,772.25 | 1.79M | 3.94B | 0.0004539 | 0x92...a49d | |
| 09/21/2026 | 7:34:14 PM | buy | $26.48 | $86,621.35 | 1.21M | 3.94B | 0.0003057 | 0x10...633e | |
| 09/21/2026 | 7:33:10 PM | buy | $46.11 | $86,442.46 | 2.1M | 3.94B | 0.0005335 | 0xf2...f7f0 | |
| 09/21/2026 | 5:16:31 PM | buy | $26.02 | $85,983.6 | 1.19M | 3.94B | 0.0003027 | 0xc5...e19b | |
| 09/21/2026 | 5:13:32 PM | buy | $28.66 | $86,034.98 | 1.31M | 3.94B | 0.0003331 | 0x67...a5e6 | |
| 09/21/2026 | 5:12:26 PM | buy | $26.76 | $86,061.08 | 1.22M | 3.94B | 0.0003109 | 0x2f...6ee3 | |
| 09/21/2026 | 5:11:13 PM | buy | $26.28 | $86,045.85 | 1.2M | 3.93B | 0.0003054 | 0xfd...df07 | |
| 09/21/2026 | 5:10:38 PM | buy | $9.15 | $86,024.3 | 418,789 | 3.93B | 0.0001064 | 0x7a...74cc | |
| 09/21/2026 | 4:57:51 PM | buy | $26.77 | $86,019.96 | 1.22M | 3.93B | 0.0003112 | 0xda...551d | |
| 09/21/2026 | 4:38:57 PM | buy | $27.72 | $86,074.63 | 1.27M | 3.93B | 0.000322 | 0x74...e80e | |
| 09/21/2026 | 4:26:47 PM | buy | $33.24 | $85,897.27 | 1.52M | 3.93B | 0.000387 | 0x38...948d | |
| 09/21/2026 | 4:19:02 PM | sell | $410.4 | $85,771.86 | 18.83M | 3.94B | 0.004784 | 0x13...119f | |
| 09/21/2026 | 4:19:03 PM | buy | $13.79 | $85,771.86 | 634,414.42 | 3.95B | 0.0001607 | 0x7d...89ba | |
| 09/21/2026 | 3:53:11 PM | sell | $401.73 | $86,038.15 | 18.47M | 3.96B | 0.004669 | 0xa5...636d | |
| 09/21/2026 | 3:14:29 PM | sell | $26.66 | $86,347.16 | 1.23M | 3.97B | 0.0003088 | 0x97...3236 | |
| 09/21/2026 | 2:03:40 PM | sell | $11.22 | $85,431.06 | 521,878.1 | 3.97B | 0.0001314 | 0x6f...861f |