- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.81
- Pooled WSHIB:
- $7.01B
BTCB/WSHIB price stats on BNB Chain
As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap is $106,807.59. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,853.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,974,639,721.09. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $387,577.87. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $387,577.87.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $4,853.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 3.88B, captured at 4:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,807.59 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:11:48 AM | buy | $28.93 | $106,807.59 | 1.05M | 3.88B | 0.0002709 | 0x99...070d | |
| 10/19/2025 | 1:11:07 AM | buy | $27.74 | $107,314.46 | 1M | 3.87B | 0.0002585 | 0x8d...5bd4 | |
| 10/19/2025 | 12:48:38 AM | buy | $33.95 | $106,732.11 | 1.23M | 3.87B | 0.0003181 | 0x93...e40c | |
| 10/19/2025 | 12:48:29 AM | buy | $72.72 | $106,738.1 | 2.64M | 3.87B | 0.0006812 | 0x42...f97b | |
| 10/19/2025 | 12:46:42 AM | buy | $36.91 | $106,862.75 | 1.34M | 3.87B | 0.0003454 | 0x17...ca27 | |
| 10/19/2025 | 12:44:20 AM | buy | $44.31 | $106,893.1 | 1.6M | 3.87B | 0.0004145 | 0x10...03aa | |
| 10/19/2025 | 12:44:20 AM | buy | $46.28 | $106,882.57 | 1.67M | 3.87B | 0.000433 | 0x77...3813 | |
| 10/19/2025 | 12:36:58 AM | buy | $41 | $106,994.22 | 1.48M | 3.86B | 0.0003832 | 0xc6...ff7b | |
| 10/19/2025 | 12:36:26 AM | buy | $32.73 | $107,009.68 | 1.18M | 3.86B | 0.0003059 | 0xe6...9509 | |
| 10/19/2025 | 12:31:37 AM | buy | $49.68 | $107,089.26 | 1.79M | 3.86B | 0.0004639 | 0x24...ab82 | |
| 10/18/2025 | 9:17:24 PM | buy | $50.58 | $106,736.83 | 1.83M | 3.86B | 0.0004739 | 0xbb...c3ab | |
| 10/18/2025 | 9:17:21 PM | buy | $46.44 | $106,872.34 | 1.68M | 3.86B | 0.0004346 | 0x58...35f8 | |
| 10/18/2025 | 9:15:56 PM | buy | $90.41 | $106,899.32 | 3.26M | 3.85B | 0.0008458 | 0x34...f840 | |
| 10/18/2025 | 9:15:56 PM | buy | $42.54 | $106,899.32 | 1.53M | 3.86B | 0.0003979 | 0xee...9ade | |
| 10/18/2025 | 7:50:50 PM | sell | $35.56 | $107,165.99 | 1.27M | 3.83B | 0.0003319 | 0x62...8e5a | |
| 10/18/2025 | 7:36:59 PM | sell | $36.13 | $106,419.95 | 1.3M | 3.83B | 0.0003395 | 0xeb...58ce | |
| 10/18/2025 | 7:26:45 PM | sell | $52 | $106,909.33 | 1.87M | 3.84B | 0.0004864 | 0x5b...5efa | |
| 10/18/2025 | 6:59:52 PM | sell | $40.31 | $106,790.22 | 1.45M | 3.84B | 0.0003774 | 0x7b...0e54 | |
| 10/18/2025 | 6:58:48 PM | sell | $46.52 | $106,813.47 | 1.67M | 3.84B | 0.0004355 | 0x7f...3588 | |
| 10/18/2025 | 5:59:41 PM | sell | $44.02 | $106,858.16 | 1.58M | 3.84B | 0.000412 | 0x0c...ad09 |