- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.96
- Pooled WSHIB:
- $6.41B
BTCB/WSHIB price stats on BNB Chain
As of January 19, 2025, the current price of BTCB token on DEX PancakeSwap is $101,509.15. BTCB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $9,710.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,628,646,357.64. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $398,499.27. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $398,499.27.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $9,710.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 3.27B, captured at 11:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,509.15 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:49:29 PM | buy | $8.41 | $101,509.15 | 271,401.45 | 3.27B | 0.00008291 | 0x63...f67f | |
| 01/19/2025 | 11:09:32 PM | sell | $77 | $101,267.34 | 2.48M | 3.26B | 0.0007604 | 0xf4...657c | |
| 01/19/2025 | 11:08:50 PM | sell | $98.49 | $101,255.08 | 3.17M | 3.26B | 0.0009727 | 0x64...b39e | |
| 01/19/2025 | 11:07:41 PM | sell | $90.72 | $101,456.59 | 2.92M | 3.26B | 0.0008942 | 0x55...e910 | |
| 01/19/2025 | 11:06:44 PM | sell | $91.23 | $101,742.97 | 2.93M | 3.27B | 0.0008967 | 0x06...f44a | |
| 01/19/2025 | 11:04:38 PM | sell | $118.41 | $101,633.33 | 3.81M | 3.27B | 0.001165 | 0x60...c5d3 | |
| 01/19/2025 | 11:02:08 PM | sell | $111.94 | $102,303.93 | 3.58M | 3.27B | 0.001094 | 0xa3...d22a | |
| 01/19/2025 | 10:49:20 PM | sell | $53.23 | $101,788.52 | 1.71M | 3.28B | 0.000523 | 0x2a...022d | |
| 01/19/2025 | 10:48:44 PM | sell | $211.31 | $102,058.26 | 6.79M | 3.28B | 0.00207 | 0x6b...49b1 | |
| 01/19/2025 | 10:24:20 PM | sell | $63.66 | $103,547.06 | 2.02M | 3.29B | 0.0006148 | 0x50...52c5 | |
| 01/19/2025 | 9:25:08 PM | sell | $6.52 | $105,412.93 | 203,289.81 | 3.29B | 0.00006185 | 0xb5...6488 | |
| 01/19/2025 | 9:13:56 PM | sell | $16.26 | $105,781.56 | 505,420.12 | 3.29B | 0.0001537 | 0x9e...4a10 | |
| 01/19/2025 | 9:09:29 PM | sell | $12.23 | $105,866.41 | 379,788.66 | 3.29B | 0.0001155 | 0x9f...97a4 | |
| 01/19/2025 | 9:09:11 PM | buy | $1,034 | $105,866.41 | 32.11M | 3.29B | 0.009767 | 0xe2...e9ef | |
| 01/19/2025 | 8:59:11 PM | buy | $61.98 | $106,227.18 | 1.91M | 3.27B | 0.0005835 | 0x65...6950 | |
| 01/19/2025 | 8:59:08 PM | buy | $49.01 | $106,293.9 | 1.51M | 3.27B | 0.0004611 | 0x85...39f6 | |
| 01/19/2025 | 8:54:59 PM | buy | $42.9 | $106,136.62 | 1.32M | 3.27B | 0.0004042 | 0x63...575d | |
| 01/19/2025 | 8:39:02 PM | buy | $44.86 | $106,206.73 | 1.38M | 3.27B | 0.0004224 | 0xa4...2169 | |
| 01/19/2025 | 8:38:02 PM | buy | $64.27 | $106,170.56 | 1.98M | 3.26B | 0.0006054 | 0xf4...0b63 | |
| 01/19/2025 | 8:36:38 PM | buy | $91.3 | $106,124.1 | 2.81M | 3.26B | 0.0008603 | 0xe7...fac7 |