- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.71
- Pooled WSHIB:
- $7.38B
BTCB/WSHIB price stats on BNB Chain
As of July 16, 2025, the current price of BTCB token on DEX PancakeSwap is $118,916.99. BTCB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,583.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,765,395,182.22. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $408,565.80. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $408,565.80.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $2,583.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 4.3B, captured at 11:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,916.99 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:37:27 PM | sell | $47.39 | $118,916.99 | 1.71M | 4.3B | 0.0003985 | 0xc2...8d67 | |
| 07/16/2025 | 10:31:06 PM | sell | $49.44 | $119,002.87 | 1.79M | 4.3B | 0.0004155 | 0xd7...c488 | |
| 07/16/2025 | 9:30:29 PM | buy | $4.16 | $119,837.06 | 150,165.18 | 4.33B | 0.00003471 | 0x67...61c6 | |
| 07/16/2025 | 9:30:26 PM | sell | $838.84 | $119,834.53 | 30.25M | 4.32B | 0.007 | 0xe3...9014 | |
| 07/16/2025 | 8:36:35 PM | sell | $248.92 | $119,432.16 | 9.06M | 4.35B | 0.002084 | 0xda...3713 | |
| 07/16/2025 | 8:36:35 PM | sell | $49.85 | $119,432.16 | 1.81M | 4.34B | 0.0004174 | 0xda...3713 | |
| 07/16/2025 | 7:06:19 PM | buy | $30.69 | $119,616.56 | 1.12M | 4.37B | 0.0002566 | 0xbe...fa01 | |
| 07/16/2025 | 7:05:48 PM | buy | $17.32 | $119,628.18 | 633,258.88 | 4.37B | 0.0001448 | 0x5b...6701 | |
| 07/16/2025 | 7:04:44 PM | buy | $36.65 | $119,742.47 | 1.34M | 4.37B | 0.0003061 | 0x19...b903 | |
| 07/16/2025 | 7:04:03 PM | buy | $4.37 | $119,736.75 | 159,834.35 | 4.37B | 0.00003657 | 0x8d...d7d9 | |
| 07/16/2025 | 7:03:58 PM | buy | $3.8 | $119,735.36 | 138,890.89 | 4.37B | 0.00003178 | 0xe4...9886 | |
| 07/16/2025 | 7:02:58 PM | buy | $32.32 | $119,644.63 | 1.18M | 4.37B | 0.0002701 | 0x70...3dec | |
| 07/16/2025 | 7:02:22 PM | buy | $38.99 | $119,526.38 | 1.42M | 4.37B | 0.0003262 | 0x7f...09c3 | |
| 07/16/2025 | 6:57:09 PM | buy | $17.47 | $119,653.39 | 637,553.27 | 4.37B | 0.000146 | 0x1a...3def | |
| 07/16/2025 | 6:57:08 PM | sell | $598.31 | $119,662.64 | 21.78M | 4.36B | 0.005 | 0x25...7b7d | |
| 07/16/2025 | 6:51:14 PM | buy | $11.28 | $120,012.25 | 413,068.46 | 4.39B | 0.00009406 | 0x8f...0528 | |
| 07/16/2025 | 6:51:06 PM | sell | $240.02 | $120,012.25 | 8.75M | 4.37B | 0.002 | 0x2c...46c4 | |
| 07/16/2025 | 6:05:40 PM | sell | $59.92 | $118,828.06 | 2.21M | 4.38B | 0.0005043 | 0x83...0a36 | |
| 07/16/2025 | 6:03:23 PM | sell | $42.48 | $118,658.1 | 1.57M | 4.39B | 0.000358 | 0x1f...0d91 | |
| 07/16/2025 | 5:59:22 PM | sell | $56.39 | $118,858.32 | 2.08M | 4.39B | 0.0004745 | 0x8d...99e5 |