- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.83
- Pooled WSHIB:
- $6.9B
BTCB/WSHIB price stats on BNB Chain
As of May 15, 2025, the current price of BTCB token on DEX PancakeSwap is $101,618.13. BTCB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,696.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,635,762,800.62. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $372,176.37. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $372,176.37.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $1,696.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 3.78B, captured at 10:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,618.13 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:55:38 AM | buy | $131.43 | $101,618.13 | 4.88M | 3.78B | 0.001293 | 0x21...f25e | |
| 05/15/2025 | 8:51:47 AM | buy | $0.0004582 | $102,330.43 | 16.9 | 3.77B | 0.084478 | 0x9e...4298 | |
| 05/15/2025 | 8:51:42 AM | sell | $4.85 | $102,330.43 | 178,153.32 | 3.75B | 0.00004744 | 0x91...2f88 | |
| 05/15/2025 | 8:44:29 AM | buy | $493.44 | $102,303.07 | 18.15M | 3.76B | 0.004823 | 0x2d...cdf5 | |
| 05/15/2025 | 8:27:05 AM | sell | $80.03 | $101,849.03 | 2.94M | 3.74B | 0.0007858 | 0x3e...1ada | |
| 05/15/2025 | 8:25:49 AM | sell | $146.07 | $102,010.08 | 5.36M | 3.74B | 0.001431 | 0x6f...cfea | |
| 05/15/2025 | 8:23:52 AM | sell | $55.44 | $101,834.45 | 2.04M | 3.75B | 0.0005444 | 0x06...3d59 | |
| 05/15/2025 | 8:22:14 AM | sell | $33.75 | $101,763.31 | 1.24M | 3.75B | 0.0003316 | 0x09...2029 | |
| 05/15/2025 | 8:21:10 AM | sell | $41.97 | $101,731.77 | 1.55M | 3.75B | 0.0004125 | 0xe3...f310 | |
| 05/15/2025 | 5:33:05 AM | sell | $34.08 | $102,506.08 | 1.25M | 3.75B | 0.0003325 | 0x5d...66a3 | |
| 05/15/2025 | 5:29:59 AM | sell | $28.5 | $102,535.7 | 1.04M | 3.75B | 0.0002779 | 0xa1...af09 | |
| 05/15/2025 | 5:28:14 AM | sell | $43.92 | $102,429.89 | 1.61M | 3.75B | 0.0004288 | 0x0b...d26b | |
| 05/15/2025 | 5:25:01 AM | sell | $6.7 | $102,589.29 | 245,407.36 | 3.75B | 0.00006537 | 0x8a...9561 | |
| 05/15/2025 | 5:24:50 AM | sell | $24.43 | $102,599.54 | 894,290.89 | 3.75B | 0.0002381 | 0xe9...78b8 | |
| 05/15/2025 | 5:07:23 AM | sell | $50.57 | $102,600.26 | 1.85M | 3.76B | 0.0004929 | 0xd2...a004 | |
| 05/15/2025 | 4:54:02 AM | sell | $7.25 | $102,673.24 | 265,492.74 | 3.76B | 0.00007066 | 0xd7...2634 | |
| 05/15/2025 | 1:57:30 AM | buy | $27.36 | $103,133.56 | 1M | 3.78B | 0.0002653 | 0x10...d1e8 | |
| 05/15/2025 | 1:53:37 AM | buy | $54.13 | $103,421.77 | 1.98M | 3.77B | 0.0005234 | 0x54...1387 | |
| 05/15/2025 | 1:46:30 AM | buy | $2.91 | $103,468.14 | 106,286.87 | 3.77B | 0.00002817 | 0x30...4f13 | |
| 05/14/2025 | 11:13:54 PM | buy | $1.43 | $103,643.58 | 52,375.77 | 3.77B | 0.00001388 | 0x59...519e |