- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.77
- Pooled WSHIB:
- $7.18B
BTCB/WSHIB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,790.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $364,862.16. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $364,862.16.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $1,790.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 4.06B, captured at 1:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:47:52 AM | buy | $44.95 | $103,340.29 | 1.77M | 4.06B | 0.000435 | 0xd5...4912 | |
| 12/19/2025 | 10:47:48 AM | buy | $35.46 | $103,340.29 | 1.39M | 4.06B | 0.0003431 | 0xc9...74bc | |
| 12/19/2025 | 10:42:54 AM | buy | $23.1 | $103,340.29 | 907,672.1 | 4.06B | 0.0002236 | 0x9e...a962 | |
| 12/19/2025 | 10:15:06 AM | buy | $10.89 | $103,340.29 | 427,654.55 | 4.06B | 0.0001053 | 0x75...856d | |
| 12/19/2025 | 7:54:12 AM | buy | $41.12 | $103,340.29 | 1.61M | 4.06B | 0.0003979 | 0xa1...c4da | |
| 12/19/2025 | 7:52:54 AM | buy | $40.36 | $103,340.29 | 1.58M | 4.06B | 0.0003906 | 0x5d...68cf | |
| 12/19/2025 | 7:39:20 AM | buy | $1.25 | $103,340.29 | 49,250 | 4.05B | 0.00001214 | 0x25...45a5 | |
| 12/19/2025 | 7:31:24 AM | buy | $40.91 | $103,340.29 | 1.6M | 4.05B | 0.0003958 | 0xaf...d850 | |
| 12/19/2025 | 4:47:00 AM | buy | $36.98 | $103,340.29 | 1.45M | 4.05B | 0.0003579 | 0x5f...85df | |
| 12/19/2025 | 3:30:39 AM | buy | $42.66 | $103,340.29 | 1.67M | 4.05B | 0.0004128 | 0x6b...e534 | |
| 12/19/2025 | 3:30:21 AM | buy | $39.03 | $103,340.29 | 1.53M | 4.05B | 0.0003777 | 0x3e...e39b | |
| 12/19/2025 | 3:13:47 AM | buy | $39.01 | $103,340.29 | 1.53M | 4.05B | 0.0003775 | 0xdd...0fc5 | |
| 12/19/2025 | 3:07:52 AM | buy | $43.58 | $103,340.29 | 1.71M | 4.04B | 0.0004217 | 0x7c...87b8 | |
| 12/19/2025 | 3:03:34 AM | buy | $37.13 | $103,340.29 | 1.45M | 4.04B | 0.0003593 | 0x85...fd1a | |
| 12/18/2025 | 9:39:12 PM | buy | $96.44 | $103,340.29 | 3.77M | 4.04B | 0.0009333 | 0x4a...33fe | |
| 12/18/2025 | 9:32:54 PM | buy | $94.46 | $103,340.29 | 3.69M | 4.04B | 0.000914 | 0xd3...4bd4 | |
| 12/18/2025 | 9:27:09 PM | buy | $21.37 | $103,340.29 | 834,025.6 | 4.03B | 0.0002068 | 0x3d...9c3a | |
| 12/18/2025 | 7:18:33 PM | sell | $11.34 | $103,340.29 | 440,537.16 | 4.01B | 0.0001097 | 0xe2...0909 | |
| 12/18/2025 | 7:16:40 PM | sell | $86.92 | $103,340.29 | 3.38M | 4.01B | 0.0008411 | 0x02...1169 | |
| 12/18/2025 | 6:55:54 PM | sell | $37.07 | $103,340.29 | 1.44M | 4.02B | 0.0003587 | 0x6f...5142 |