- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 2.04
- Pooled WSHIB:
- $6.15B
BTCB/WSHIB price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX PancakeSwap is $95,900.67. BTCB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,561.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,262,407,053.90. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $393,555.99. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $393,555.99.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $4,561.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 3B, captured at 7:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,900.67 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:45:27 AM | sell | $40 | $95,900.67 | 1.25M | 3B | 0.0004171 | 0x55...7628 | |
| 12/22/2024 | 7:44:42 AM | sell | $31.96 | $96,002.17 | 999,338.63 | 3B | 0.0003329 | 0x66...4deb | |
| 12/22/2024 | 7:19:42 AM | sell | $14.91 | $96,331.54 | 464,726.5 | 3B | 0.0001547 | 0x06...6a65 | |
| 12/22/2024 | 6:01:51 AM | sell | $38.92 | $96,087.88 | 1.22M | 3B | 0.0004051 | 0x06...488d | |
| 12/22/2024 | 6:00:03 AM | sell | $3.96 | $96,105.76 | 124,053.81 | 3B | 0.00004129 | 0x67...6155 | |
| 12/22/2024 | 5:51:57 AM | sell | $9.87 | $95,881.19 | 309,232.04 | 3B | 0.0001029 | 0xb0...2150 | |
| 12/22/2024 | 5:39:21 AM | sell | $1.12 | $95,995.93 | 35,164.6 | 3B | 0.0000117 | 0xe8...c142 | |
| 12/22/2024 | 5:37:51 AM | sell | $9.27 | $95,995.93 | 290,304.21 | 3B | 0.00009663 | 0xc0...9a42 | |
| 12/22/2024 | 5:37:03 AM | buy | $430.48 | $95,904.66 | 13.52M | 3.01B | 0.004488 | 0xb9...0514 | |
| 12/22/2024 | 5:26:42 AM | buy | $43.7 | $96,079.92 | 1.37M | 3.01B | 0.0004548 | 0xd4...b6bc | |
| 12/22/2024 | 5:11:30 AM | buy | $70.17 | $96,133.74 | 2.19M | 3B | 0.0007299 | 0x76...19bb | |
| 12/22/2024 | 4:58:36 AM | buy | $12.28 | $96,286.37 | 383,196.51 | 3B | 0.0001276 | 0x3b...5953 | |
| 12/22/2024 | 1:16:15 AM | sell | $13.72 | $97,028.68 | 422,591.97 | 2.99B | 0.0001414 | 0x2b...cee8 | |
| 12/22/2024 | 12:52:36 AM | sell | $27.51 | $96,891 | 848,529.12 | 2.99B | 0.0002839 | 0x60...5d08 | |
| 12/22/2024 | 12:48:18 AM | sell | $35.4 | $97,031.75 | 1.09M | 2.99B | 0.0003649 | 0x2b...0fb6 | |
| 12/22/2024 | 12:46:36 AM | sell | $30.26 | $97,039.2 | 932,457.83 | 2.99B | 0.0003118 | 0x09...2f39 | |
| 12/22/2024 | 12:42:42 AM | sell | $38.91 | $96,980.12 | 1.2M | 2.99B | 0.0004012 | 0x20...c8d9 | |
| 12/22/2024 | 12:40:42 AM | sell | $12.42 | $97,091.52 | 382,726.47 | 2.99B | 0.0001279 | 0x72...f696 | |
| 12/22/2024 | 12:32:51 AM | sell | $24.21 | $96,913.39 | 747,750.71 | 2.99B | 0.0002498 | 0xa4...03aa | |
| 12/22/2024 | 12:25:33 AM | sell | $10.09 | $97,065.24 | 311,346.82 | 2.99B | 0.000104 | 0xfd...1cb9 |