- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.77
- Pooled WSHIB:
- $7.13B
BTCB/WSHIB price stats on BNB Chain
As of September 4, 2025, the current price of BTCB token on DEX PancakeSwap is $110,816.4. BTCB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,103.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,236,418,728.35. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $393,130.21. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $393,130.21.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 138 in the last 24 hours, 74 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $3,103.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 4.03B, captured at 11:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,816.4 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:18:29 AM | buy | $19.77 | $110,816.4 | 718,730.34 | 4.03B | 0.0001784 | 0xe0...c560 | |
| 09/04/2025 | 9:51:36 AM | buy | $8.41 | $110,725.77 | 306,071.83 | 4.03B | 0.00007598 | 0x2a...f3d1 | |
| 09/04/2025 | 9:46:51 AM | buy | $29.97 | $110,744.37 | 1.09M | 4.03B | 0.0002706 | 0xc9...0063 | |
| 09/04/2025 | 9:39:35 AM | buy | $26.04 | $110,877.24 | 945,632.34 | 4.03B | 0.0002348 | 0x16...a228 | |
| 09/04/2025 | 9:34:04 AM | buy | $7.14 | $110,858.52 | 259,436.72 | 4.03B | 0.00006445 | 0xe2...513a | |
| 09/04/2025 | 9:24:52 AM | buy | $15.63 | $110,811.86 | 567,942.96 | 4.02B | 0.0001411 | 0x7b...c88d | |
| 09/04/2025 | 8:26:37 AM | sell | $9.8 | $110,481.82 | 355,542.33 | 4B | 0.00008878 | 0x20...2504 | |
| 09/04/2025 | 8:24:18 AM | sell | $10.22 | $110,482.09 | 370,778.82 | 4B | 0.00009258 | 0xd9...dec0 | |
| 09/04/2025 | 8:11:39 AM | sell | $34.82 | $110,565.68 | 1.26M | 4.01B | 0.000315 | 0x50...25cd | |
| 09/04/2025 | 8:06:39 AM | sell | $11.62 | $110,453.76 | 421,593.45 | 4.01B | 0.0001052 | 0xc2...b5b9 | |
| 09/04/2025 | 8:05:11 AM | sell | $20.13 | $110,453.67 | 730,596.17 | 4.01B | 0.0001823 | 0x68...4a1d | |
| 09/04/2025 | 8:04:18 AM | sell | $12.84 | $110,403.95 | 466,365.91 | 4.01B | 0.0001163 | 0x50...cdb1 | |
| 09/04/2025 | 7:08:38 AM | sell | $23.06 | $110,398.21 | 837,684.98 | 4.01B | 0.0002089 | 0xf8...8350 | |
| 09/04/2025 | 7:08:28 AM | sell | $11.23 | $110,398.21 | 407,915.58 | 4.01B | 0.0001017 | 0xc9...447c | |
| 09/04/2025 | 7:08:12 AM | sell | $17.11 | $110,398.21 | 621,617.92 | 4.01B | 0.000155 | 0x68...5a6b | |
| 09/04/2025 | 7:08:15 AM | sell | $0.4419 | $110,398.21 | 16,052.8 | 4.01B | 0.054003 | 0x8e...857c | |
| 09/04/2025 | 7:08:04 AM | sell | $37.13 | $110,398.21 | 1.35M | 4.01B | 0.0003363 | 0x1b...2d68 | |
| 09/04/2025 | 7:07:33 AM | sell | $9.51 | $110,397.8 | 345,831.04 | 4.01B | 0.00008619 | 0x41...9887 | |
| 09/04/2025 | 7:07:11 AM | sell | $27.84 | $110,397.8 | 1.01M | 4.01B | 0.0002522 | 0x19...a6be | |
| 09/04/2025 | 7:07:09 AM | sell | $0.7924 | $110,397.8 | 28,808.31 | 4.01B | 0.057177 | 0x30...7c26 |