- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.73
- Pooled WSHIB:
- $7.3B
BTCB/WSHIB price stats on BNB Chain
As of August 10, 2025, the current price of BTCB token on DEX PancakeSwap is $118,441.77. BTCB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,277.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,734,362,519.35. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $410,146.70. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $410,146.70.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $2,277.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 4.22B, captured at 11:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,441.77 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:25:07 PM | buy | $1.59 | $118,441.77 | 56,728.25 | 4.22B | 0.00001344 | 0x36...b128 | |
| 08/10/2025 | 2:02:01 PM | buy | $35.96 | $118,660.82 | 1.28M | 4.22B | 0.0003031 | 0x79...9169 | |
| 08/10/2025 | 12:40:50 PM | buy | $0.9472 | $118,391.99 | 33,741.71 | 4.22B | 0.058 | 0xc9...c68f | |
| 08/10/2025 | 12:20:17 PM | buy | $47.47 | $118,756.94 | 1.69M | 4.22B | 0.0003997 | 0xf2...57e7 | |
| 08/10/2025 | 12:12:51 PM | buy | $36.16 | $118,668.92 | 1.28M | 4.21B | 0.0003047 | 0xa5...2075 | |
| 08/10/2025 | 12:09:03 PM | buy | $37.28 | $118,588.37 | 1.32M | 4.21B | 0.0003144 | 0xe0...9e98 | |
| 08/10/2025 | 12:04:53 PM | buy | $13.08 | $118,521.36 | 465,081.57 | 4.21B | 0.0001104 | 0xa0...5145 | |
| 08/10/2025 | 8:23:09 AM | buy | $1.95 | $117,832.2 | 69,752.84 | 4.21B | 0.00001656 | 0x68...32c0 | |
| 08/10/2025 | 8:13:02 AM | buy | $3.44 | $117,875.28 | 123,180.37 | 4.21B | 0.00002924 | 0x8a...5779 | |
| 08/10/2025 | 8:07:08 AM | buy | $50.89 | $118,018.78 | 1.82M | 4.21B | 0.0004312 | 0xd8...cc63 | |
| 08/10/2025 | 8:06:47 AM | buy | $56.51 | $117,992.25 | 2.02M | 4.21B | 0.0004789 | 0x31...690f | |
| 08/10/2025 | 8:05:05 AM | buy | $44.1 | $117,937.26 | 1.57M | 4.21B | 0.0003739 | 0xa5...cafe | |
| 08/10/2025 | 8:03:47 AM | buy | $54.35 | $117,978.75 | 1.94M | 4.2B | 0.0004606 | 0xda...4838 | |
| 08/10/2025 | 8:02:26 AM | buy | $50.91 | $118,026.81 | 1.81M | 4.2B | 0.0004314 | 0xf5...8e62 | |
| 08/10/2025 | 8:01:18 AM | buy | $48.94 | $118,099.39 | 1.74M | 4.2B | 0.0004144 | 0xa3...163c | |
| 08/10/2025 | 8:00:39 AM | buy | $37.51 | $117,974.9 | 1.34M | 4.2B | 0.000318 | 0x92...444d | |
| 08/10/2025 | 7:53:44 AM | buy | $9.29 | $117,905.22 | 330,718.24 | 4.2B | 0.00007879 | 0xbf...b6a9 | |
| 08/10/2025 | 7:53:43 AM | buy | $36.45 | $117,905.22 | 1.3M | 4.2B | 0.0003092 | 0xec...c8c4 | |
| 08/10/2025 | 7:44:17 AM | buy | $50.46 | $117,858.83 | 1.8M | 4.19B | 0.0004282 | 0xb6...d284 | |
| 08/10/2025 | 7:43:25 AM | buy | $42.46 | $117,977.06 | 1.51M | 4.19B | 0.0003599 | 0x0d...7225 |