- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Info about BTCB-WSHIB pair
- Pooled BTCB:
- 1.82
- Pooled WSHIB:
- $6.91B
BTCB/WSHIB price stats on BNB Chain
As of April 19, 2025, the current price of BTCB token on DEX PancakeSwap is $85,505.36. BTCB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $925.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,583,583,471.67. The liquidity pool contract is 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 with total value locked (TVL) of $312,099.46. The BTCB/WSHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WSHIB now?
The current liquidity of BTCB/WSHIB with the contract address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 is $312,099.46.
How many transactions are there in the BTCB/WSHIB pool in the last 24 hours?
The total transactions of BTCB/WSHIB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTCB/WSHIB pool in the last 24 hours?
BTCB/WSHIB pool has a trading volume of $925.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WSHIB?
The exchange rate of 1 BTCB to WSHIB is 3.79B, captured at 6:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,505.36 today.
BTCB-WSHIB price chart
| Date | Time | Price $ | Price WSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:00:37 PM | buy | $36.96 | $85,505.36 | 1.64M | 3.79B | 0.0004323 | 0x81...5c98 | |
| 04/19/2025 | 1:58:55 PM | buy | $1.78 | $85,380.32 | 78,962.22 | 3.78B | 0.00002086 | 0x90...5c47 | |
| 04/19/2025 | 1:31:43 PM | buy | $2.39 | $85,362.89 | 106,295.81 | 3.78B | 0.00002808 | 0x31...ce06 | |
| 04/19/2025 | 1:31:40 PM | buy | $6.18 | $85,362.89 | 274,287.9 | 3.78B | 0.00007247 | 0xb9...a815 | |
| 04/19/2025 | 1:01:34 PM | buy | $18.52 | $85,417.03 | 820,458.67 | 3.78B | 0.0002168 | 0x7a...e24d | |
| 04/19/2025 | 12:34:10 PM | buy | $38.63 | $85,454.13 | 1.71M | 3.78B | 0.0004521 | 0x70...2285 | |
| 04/19/2025 | 12:26:49 PM | buy | $24.55 | $85,417.92 | 1.09M | 3.78B | 0.0002875 | 0xaa...8cdf | |
| 04/19/2025 | 12:22:40 PM | buy | $48.67 | $85,500.08 | 2.15M | 3.78B | 0.0005692 | 0x55...d0e6 | |
| 04/19/2025 | 12:18:07 PM | buy | $56.16 | $85,428.75 | 2.48M | 3.78B | 0.0006574 | 0x3e...88aa | |
| 04/19/2025 | 10:20:37 AM | buy | $14.69 | $85,310.09 | 650,282.81 | 3.77B | 0.0001722 | 0x5f...9760 | |
| 04/19/2025 | 10:16:22 AM | buy | $15.88 | $85,218.89 | 703,602.6 | 3.77B | 0.0001864 | 0x19...5c5f | |
| 04/19/2025 | 10:08:10 AM | buy | $8.56 | $85,187.97 | 379,323.79 | 3.77B | 0.0001005 | 0x00...3317 | |
| 04/19/2025 | 9:56:10 AM | buy | $2.48 | $85,122.15 | 110,022.36 | 3.77B | 0.00002916 | 0xff...caab | |
| 04/19/2025 | 9:53:19 AM | buy | $7.4 | $85,121.04 | 328,403.26 | 3.77B | 0.00008704 | 0x20...593c | |
| 04/19/2025 | 9:53:19 AM | sell | $0.08512 | $85,121.04 | 3,753.67 | 3.75B | 0.051 | 0x20...593c | |
| 04/19/2025 | 9:45:04 AM | buy | $5.53 | $85,225.34 | 245,003.72 | 3.77B | 0.00006494 | 0xb0...3dc9 | |
| 04/19/2025 | 9:44:49 AM | buy | $1.84 | $85,225.34 | 81,708.05 | 3.77B | 0.00002166 | 0xf3...c1be | |
| 04/19/2025 | 9:37:49 AM | buy | $16.32 | $85,437.77 | 720,896.36 | 3.77B | 0.0001911 | 0xd1...9ac3 | |
| 04/19/2025 | 9:37:10 AM | buy | $5.59 | $85,515.46 | 246,696.76 | 3.77B | 0.00006541 | 0xf7...5a0b | |
| 04/19/2025 | 9:19:19 AM | buy | $5.92 | $85,452.43 | 261,612.53 | 3.77B | 0.00006937 | 0x4c...d21f |