WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,603.38
Price
156.28 WBNB
TVL
$228,148.6
MKT CAP
$6.65B
5m
0%
1h
0%
4h
-0.66%
24h
-2.17%
Share
TXNS
166
Buys
66
Sells
100
Volume
3K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.11
Pooled WBNB:
$175.47

BTCB/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of BTCB token on DEX PancakeSwap is $101,603.38. BTCB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,796.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,651,419,984.69. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $228,148.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $228,148.60.

The total transactions of BTCB/WBNB is 166 in the last 24 hours, 66 of which are buy transactions, and 100 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,796.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 156.28, captured at 10:17 AM UTC.

The price of converting 1 BTCB to USD is $101,603.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202510:14:40 AMsell$0.1347$101,603.380.0002072156.280.051325
0x000...148E
0x21...c102
05/15/20259:08:33 AMbuy$37.3$102,406.480.05717156.940.0003642
0xC8E...23a1
0x54...6ec2
05/15/20258:43:17 AMbuy$35.4$102,357.970.05425156.840.0003458
0xC8E...23a1
0x70...bbf1
05/15/20258:42:51 AMbuy$0.0732$102,377.60.0001121156.870.06715
0x000...2ED2
0x75...a8b9
05/15/20258:33:30 AMbuy$0.4935$102,380.130.0007561156.870.05482
0x000...5856
0x14...09fc
05/15/20258:30:53 AMsell$0.1429$101,919.730.000219156.160.051402
0x961...3118
0xf6...3ff0
05/15/20258:28:13 AMbuy$0.3325$102,320.940.0005097156.870.053249
0x000...5558
0x64...bbc6
05/15/20258:25:47 AMsell$240.67$102,074.220.3689156.490.002357
0x46b...1282
0xb0...3b74
05/15/20258:23:56 AMsell$51.85$101,823.890.0799156.890.0005092
0x7Ca...0Aeb
0xb2...964f
05/15/20258:22:14 AMsell$31.85$101,734.50.04916157.010.0003131
0x32E...f648
0x88...5a92
05/15/20258:21:28 AMsell$38.52$101,793.80.05945157.10.0003784
0xfc9...21D4
0xe5...bf58
05/15/20258:20:32 AMsell$42.87$101,863.10.06617157.220.0004209
0xf74...b873
0xde...4343
05/15/20258:19:58 AMsell$36.1$101,885.230.05575157.330.0003544
0x093...828C
0xd7...5e50
05/15/20258:19:14 AMsell$50.64$101,885.320.07826157.450.000497
0xe06...bdD5
0x90...3709
05/15/20258:14:22 AMsell$21.95$101,820.170.03397157.550.0002156
0x76C...eF63
0xec...44ff
05/15/20258:12:37 AMsell$20.65$101,838.50.03197157.610.0002028
0x7AF...195b
0x9c...175d
05/15/20258:10:08 AMsell$10.83$101,835.050.01677157.650.0001064
0x000...1B9F
0xc3...7b74
05/15/20258:07:14 AMsell$0.9279$101,813.910.001437157.670.059114
0x897...3571
0xef...be95
05/15/20257:27:31 AMbuy$23.34$102,1370.03618158.270.0002286
0x8D3...374d
0xc8...efc8
05/15/20256:42:20 AMbuy$25.93$102,580.950.04158.20.0002528
0x91f...1ff2
0x46...6027