WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,229.36
Price
98.13 WBNB
TVL
$306,013.04
MKT CAP
$7B
5m
0%
1h
0.75%
4h
0.06%
24h
0.75%
Share
TXNS
275
Buys
128
Sells
147
Volume
11K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$140.16

BTCB/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap is $107,229.36. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $11,429.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,002,181,512.69. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $306,013.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $306,013.04.

The total transactions of BTCB/WBNB is 275 in the last 24 hours, 128 of which are buy transactions, and 147 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,429.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 98.13, captured at 4:21 AM UTC.

The price of converting 1 BTCB to USD is $107,229.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20253:42:12 AMsell$8.6$107,251.750.00787298.150.000080190x73...db9a
10/19/20253:42:12 AMsell$23.35$107,229.360.0213798.130.00021780x5f...b124
10/19/20253:42:11 AMsell$26.56$107,276.410.024398.170.00024760x38...1a30
10/19/20253:40:59 AMsell$34.32$107,215.740.0314498.210.00032010xd0...2472
10/19/20253:40:18 AMsell$43.76$107,270.50.0400998.260.00040790x6d...f110
10/19/20253:39:44 AMsell$40.84$107,250.020.0374498.320.00038080xcf...b814
10/19/20253:22:06 AMsell$35.09$107,097.530.0322398.370.00032760xcd...4fa8
10/19/20253:19:22 AMsell$36.89$107,047.090.0339198.410.00034460x14...d612
10/19/20253:19:12 AMsell$36.05$106,994.370.0331898.460.00033690x6a...71e7
10/19/20253:02:01 AMsell$40.93$106,902.980.0377298.510.00038290x5a...47a5
10/19/20253:00:09 AMsell$21.1$106,944.140.0194498.550.00019730x4c...e71c
10/19/20252:58:32 AMsell$6.03$106,429.070.00558998.570.00005670x84...1e19
10/19/20251:45:10 AMsell$43.49$106,966.180.0400998.60.00040660xda...6b0e
10/19/20251:30:18 AMsell$30.02$107,004.610.0276798.650.00028050x25...2840
10/19/20251:24:18 AMsell$13.21$106,984.830.0121898.680.00012340x6a...7f81
10/19/20251:23:29 AMsell$9.94$106,969.470.00917298.690.000092940x96...2eeb
10/19/20251:11:46 AMbuy$29.62$106,767.380.0274899.070.00027740x83...79dc
10/19/20251:11:07 AMbuy$25.17$107,281.030.0232399.040.00023460x8d...5bd4
10/19/202512:48:35 AMbuy$57.6$106,774.490.053498.980.00053950x9f...b4e2
10/19/202512:48:29 AMbuy$55.52$106,694.880.0514898.910.00052040x8f...17e5