WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,993.55
Price
120.1 WBNB
TVL
$196,224.94
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0.55%
24h
0.49%
Share
TXNS
86
Buys
56
Sells
30
Volume
540
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.27
Pooled WBNB:
$153.05

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap is $76,993.55. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $539.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,027,754,055.09. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $196,224.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $196,224.94.

The total transactions of BTCB/WBNB is 86 in the last 24 hours, 56 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $539.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.1, captured at 7:50 PM UTC.

The price of converting 1 BTCB to USD is $76,993.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20267:17:23 PMbuy$3.32$76,993.550.00518120.10.00004313
0xa97...2061
0xef...2c24
05/19/20265:42:58 PMbuy$0.4868$76,945.90.0007599120.10.056327
0x7AF...195b
0xbe...bc22
05/19/20265:39:16 PMbuy$2.57$76,938.90.004024120.10.0000335
0xda2...1051
0xae...30fb
05/19/20265:12:49 PMbuy$3.22$76,938.050.005034120.090.00004191
0xc13...00CA
0xa4...fafe
05/19/20264:38:36 PMbuy$0.3352$76,777.890.0005243120.080.054366
0x7AF...195b
0x8b...56e9
05/19/20263:35:44 PMsell$2.99$76,501.880.004677119.610.0000391
0x8F8...96A9
0x4c...367e
05/19/20263:35:28 PMsell$2.98$76,512.220.004669119.610.00003904
0x233...3fA1
0xac...ecd2
05/19/20263:34:54 PMsell$4.97$76,571.860.007766119.620.00006491
0x058...e2fF
0x23...da00
05/19/20262:35:36 PMsell$1.65$76,308.580.002589119.630.00002164
0xEa5...050b
0xad...0054
05/19/20262:34:11 PMsell$5.98$76,385.50.009371119.640.00007832
0x687...EF04
0x00...9f2f
05/19/20262:34:01 PMsell$4.98$76,391.910.007808119.660.00006525
0x37e...2115
0x6d...9da6
05/19/20262:32:24 PMsell$6.84$76,453.980.01071119.670.00008951
0x730...7062
0x14...49cd
05/19/20262:31:45 PMsell$2.99$76,439.90.004682119.680.00003912
0x780...0104
0xba...0bf5
05/19/20262:31:36 PMsell$6.97$76,444.050.01092119.690.00009129
0x2Cd...8008
0xf7...c877
05/19/20262:31:15 PMsell$6.62$76,457.090.01037119.710.00008664
0xED6...4250
0x3b...8d10
05/19/20262:31:00 PMsell$3.34$76,430.860.005236119.720.00004373
0xb89...013A
0x85...9b72
05/19/20262:27:19 PMsell$4.14$76,403.450.00649119.730.0000542
0xFc2...31F6
0xc4...8c78
05/19/20262:25:42 PMsell$1.58$76,392.070.00248119.740.00002071
0x6AB...299c
0x55...48eb
05/19/20262:19:24 PMsell$24.15$76,452.520.03784119.770.0003159
0x3A9...D5f3
0x83...f007
05/19/20261:16:44 PMsell$0.164$76,707.860.0002561119.80.052137
0x7AF...195b
0xc2...9d61