- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.42
- Pooled WBNB:
- $140.16
BTCB/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap is $107,229.36. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $11,429.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,002,181,512.69. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $306,013.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $306,013.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 275 in the last 24 hours, 128 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,429.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.13, captured at 4:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,229.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:42:12 AM | sell | $8.6 | $107,251.75 | 0.007872 | 98.15 | 0.00008019 | 0x73...db9a | |
| 10/19/2025 | 3:42:12 AM | sell | $23.35 | $107,229.36 | 0.02137 | 98.13 | 0.0002178 | 0x5f...b124 | |
| 10/19/2025 | 3:42:11 AM | sell | $26.56 | $107,276.41 | 0.0243 | 98.17 | 0.0002476 | 0x38...1a30 | |
| 10/19/2025 | 3:40:59 AM | sell | $34.32 | $107,215.74 | 0.03144 | 98.21 | 0.0003201 | 0xd0...2472 | |
| 10/19/2025 | 3:40:18 AM | sell | $43.76 | $107,270.5 | 0.04009 | 98.26 | 0.0004079 | 0x6d...f110 | |
| 10/19/2025 | 3:39:44 AM | sell | $40.84 | $107,250.02 | 0.03744 | 98.32 | 0.0003808 | 0xcf...b814 | |
| 10/19/2025 | 3:22:06 AM | sell | $35.09 | $107,097.53 | 0.03223 | 98.37 | 0.0003276 | 0xcd...4fa8 | |
| 10/19/2025 | 3:19:22 AM | sell | $36.89 | $107,047.09 | 0.03391 | 98.41 | 0.0003446 | 0x14...d612 | |
| 10/19/2025 | 3:19:12 AM | sell | $36.05 | $106,994.37 | 0.03318 | 98.46 | 0.0003369 | 0x6a...71e7 | |
| 10/19/2025 | 3:02:01 AM | sell | $40.93 | $106,902.98 | 0.03772 | 98.51 | 0.0003829 | 0x5a...47a5 | |
| 10/19/2025 | 3:00:09 AM | sell | $21.1 | $106,944.14 | 0.01944 | 98.55 | 0.0001973 | 0x4c...e71c | |
| 10/19/2025 | 2:58:32 AM | sell | $6.03 | $106,429.07 | 0.005589 | 98.57 | 0.0000567 | 0x84...1e19 | |
| 10/19/2025 | 1:45:10 AM | sell | $43.49 | $106,966.18 | 0.04009 | 98.6 | 0.0004066 | 0xda...6b0e | |
| 10/19/2025 | 1:30:18 AM | sell | $30.02 | $107,004.61 | 0.02767 | 98.65 | 0.0002805 | 0x25...2840 | |
| 10/19/2025 | 1:24:18 AM | sell | $13.21 | $106,984.83 | 0.01218 | 98.68 | 0.0001234 | 0x6a...7f81 | |
| 10/19/2025 | 1:23:29 AM | sell | $9.94 | $106,969.47 | 0.009172 | 98.69 | 0.00009294 | 0x96...2eeb | |
| 10/19/2025 | 1:11:46 AM | buy | $29.62 | $106,767.38 | 0.02748 | 99.07 | 0.0002774 | 0x83...79dc | |
| 10/19/2025 | 1:11:07 AM | buy | $25.17 | $107,281.03 | 0.02323 | 99.04 | 0.0002346 | 0x8d...5bd4 | |
| 10/19/2025 | 12:48:35 AM | buy | $57.6 | $106,774.49 | 0.0534 | 98.98 | 0.0005395 | 0x9f...b4e2 | |
| 10/19/2025 | 12:48:29 AM | buy | $55.52 | $106,694.88 | 0.05148 | 98.91 | 0.0005204 | 0x8f...17e5 |