WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,620.98
Price
119.62 WBNB
TVL
$198,224.6
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0.21%
24h
0.81%
Share
TXNS
63
Buys
27
Sells
36
Volume
499
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.27
Pooled WBNB:
$152.74

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap is $77,620.98. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $498.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,068,725,460.91. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $198,224.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $198,224.60.

The total transactions of BTCB/WBNB is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

BTCB/WBNB pool has a trading volume of $498.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.62, captured at 10:04 PM UTC.

The price of converting 1 BTCB to USD is $77,620.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:54:41 PMbuy$0.08717$77,620.980.0001343119.620.051123
0x7AF...195b
0x20...684e
05/20/20266:36:45 PMsell$0.4415$77,407.080.0006796119.140.055704
0xE35...6fd2
0x3a...5b9f
05/20/20266:21:40 PMbuy$0.1447$77,737.380.0002227119.620.051862
0xC3f...FD1d
0x0f...55b5
05/20/20264:30:49 PMsell$8.04$77,022.490.01244119.150.0001044
0x17A...Ee73
0x59...7194
05/20/20264:30:44 PMsell$18.4$77,050.240.02847119.180.0002388
0x5b8...E632
0xc9...8713
05/20/20264:30:41 PMsell$6.98$77,078.350.01079119.210.00009056
0xc27...57cA
0x89...156c
05/20/20264:30:05 PMsell$11.52$77,114.940.01781119.230.0001493
0x139...1664
0xf0...f1c9
05/20/20264:29:22 PMsell$5.72$77,075.390.008855119.250.00007425
0x215...6f21
0x48...62f4
05/20/20264:25:56 PMsell$4.98$77,162.740.007704119.270.00006459
0x860...613C
0x93...2e99
05/20/20264:25:54 PMsell$2.54$77,168.620.003934119.280.00003298
0x508...C3E6
0x15...89f6
05/20/20264:25:53 PMsell$2.99$77,172.950.004623119.280.00003875
0xE63...06BE
0xda...ae5f
05/20/20264:25:43 PMsell$1.99$77,180.970.003082119.290.00002583
0x435...28c1
0xd6...0cc0
05/20/20264:25:39 PMsell$2.99$77,188.360.004623119.290.00003875
0xE63...06BE
0xbc...451a
05/20/20264:25:16 PMsell$4.36$77,160.560.006747119.30.00005655
0xb05...513A
0xbc...2cbc
05/20/20263:54:42 PMsell$14.94$77,458.50.02303119.330.0001929
0xfEf...cF03
0x95...18ae
05/20/20263:54:31 PMsell$10.99$77,476.130.01694119.360.0001419
0x91a...f816
0xb8...021f
05/20/20263:54:26 PMsell$11.55$77,493.920.0178119.390.0001491
0x713...b003
0xff...43ac
05/20/20262:52:42 PMsell$44.65$77,347.750.06895119.450.0005772
0xA98...8D8c
0x3e...1d22
05/20/20262:52:42 PMsell$33.87$77,409.150.05231119.550.0004376
0x31E...d009
0x5d...2e6a
05/20/20262:46:20 PMsell$17.5$77,409.020.02705119.610.0002261
0x32c...73AF
0xcc...6319