- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.41
- Pooled WBNB:
- $141.81
BTCB/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of BTCB token on DEX PancakeSwap is $114,167.05. BTCB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,944.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,455,219,344.54. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $322,304.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $322,304.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,944.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.36, captured at 12:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,167.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:25:32 AM | sell | $0.128 | $114,167.05 | 0.0001126 | 100.36 | 0.051121 | 0xab...0183 | |
| 10/27/2025 | 12:16:38 AM | buy | $46.34 | $114,592.23 | 0.04074 | 100.73 | 0.0004044 | 0xfa...b6b5 | |
| 10/27/2025 | 12:15:23 AM | buy | $3.87 | $114,556.63 | 0.003404 | 100.7 | 0.0000338 | 0xe8...62ed | |
| 10/27/2025 | 12:14:03 AM | buy | $0.01272 | $114,553.87 | 0.00001118 | 100.7 | 0.06111 | 0x3d...5e7f | |
| 10/27/2025 | 12:13:34 AM | buy | $0.0158 | $114,553.85 | 0.00001389 | 100.7 | 0.061379 | 0x7f...65bb | |
| 10/27/2025 | 12:13:16 AM | buy | $0.01667 | $114,553.83 | 0.00001466 | 100.7 | 0.061455 | 0x2d...4f05 | |
| 10/27/2025 | 12:12:53 AM | buy | $0.006525 | $114,553.81 | 0.055736 | 100.7 | 0.075696 | 0x4f...0292 | |
| 10/27/2025 | 12:12:25 AM | buy | $0.02528 | $114,553.79 | 0.00002222 | 100.7 | 0.062207 | 0xdf...8b6c | |
| 10/26/2025 | 11:10:32 PM | sell | $35.28 | $114,084.11 | 0.03103 | 100.32 | 0.0003093 | 0xc7...ade4 | |
| 10/26/2025 | 11:07:18 PM | sell | $48.94 | $114,698.95 | 0.04283 | 100.37 | 0.0004267 | 0x3c...5480 | |
| 10/26/2025 | 11:06:49 PM | sell | $20.94 | $114,159.24 | 0.01842 | 100.41 | 0.0001834 | 0x0f...d58b | |
| 10/26/2025 | 10:49:44 PM | sell | $33.87 | $114,619.06 | 0.02968 | 100.45 | 0.0002955 | 0x38...86a8 | |
| 10/26/2025 | 10:48:50 PM | sell | $8.07 | $114,071.13 | 0.007112 | 100.48 | 0.00007078 | 0xf0...82e0 | |
| 10/26/2025 | 10:27:11 PM | sell | $51.56 | $114,052.05 | 0.04544 | 100.51 | 0.0004521 | 0x88...fa1e | |
| 10/26/2025 | 10:21:09 PM | sell | $16.79 | $114,666.93 | 0.01472 | 100.55 | 0.0001464 | 0x1b...79d0 | |
| 10/26/2025 | 10:19:00 PM | sell | $35.35 | $114,128.99 | 0.03116 | 100.59 | 0.0003098 | 0xc8...8f9e | |
| 10/26/2025 | 10:03:54 PM | buy | $139.22 | $114,931.08 | 0.1222 | 100.93 | 0.001211 | 0xa1...14f6 | |
| 10/26/2025 | 10:03:45 PM | buy | $24.42 | $114,726.87 | 0.02146 | 100.82 | 0.0002128 | 0xcc...fcbc | |
| 10/26/2025 | 10:03:38 PM | buy | $76.15 | $114,655.42 | 0.06693 | 100.76 | 0.0006642 | 0xf8...c168 | |
| 10/26/2025 | 9:55:21 PM | sell | $52.84 | $113,499.77 | 0.04672 | 100.34 | 0.0004656 | 0x5e...4121 |