- WhatToFarm
BNB Chain
PancakeSwap
BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.33
- Pooled WBNB:
- $247.13
BTCB/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of BTCB token on DEX PancakeSwap is $43,959.58. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,994.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $2,655,374,989.20. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $116,356.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $116,356.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,994.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 186.73, captured at 4:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $43,959.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:30:58 PM | buy | $24.00 | $43,959.58 | 0.10 | 186.73 | 0.00 | 0x25...55d7 | |
| 2023.12.08 | 2:44:23 PM | buy | $57.06 | $43,859.66 | 0.24 | 186.47 | 0.00 | 0x37...9d5d | |
| 2023.12.08 | 1:45:08 PM | sell | $7.41 | $43,584.59 | 0.03 | 185.57 | 0.00 | 0xfe...f9fc | |
| 2023.12.08 | 1:19:42 PM | buy | $8.37 | $43,689.81 | 0.04 | 186.31 | 0.00 | 0x1c...d46f | |
| 2023.12.08 | 12:16:18 PM | sell | $4.05 | $43,429.84 | 0.02 | 185.55 | 0.00 | 0x5c...d3fc | |
| 2023.12.08 | 11:51:00 AM | buy | $51.22 | $43,719.28 | 0.22 | 186.14 | 0.00 | 0x0c...6965 | |
| 2023.12.08 | 11:50:19 AM | buy | $62.81 | $43,678.15 | 0.27 | 185.78 | 0.00 | 0x98...7cd8 | |
| 2023.12.08 | 11:31:33 AM | sell | $55.47 | $43,522.14 | 0.24 | 185.01 | 0.00 | 0x14...b849 | |
| 2023.12.08 | 11:23:40 AM | buy | $125.75 | $43,398.24 | 0.54 | 185.53 | 0.00 | 0x8d...f80e | |
| 2023.12.08 | 11:23:16 AM | buy | $28.73 | $43,445.78 | 0.12 | 185.03 | 0.00 | 0x34...f752 | |
| 2023.12.08 | 11:22:04 AM | buy | $1.33 | $43,424.75 | 0.01 | 184.94 | 0.00 | 0xf6...a064 | |
| 2023.12.08 | 11:22:01 AM | buy | $2.58 | $43,421.8 | 0.01 | 184.92 | 0.00 | 0xbe...7ce9 | |
| 2023.12.08 | 11:00:00 AM | buy | $7.68 | $43,383.1 | 0.03 | 184.89 | 0.00 | 0x2d...e11a | |
| 2023.12.08 | 10:59:36 AM | sell | $41.75 | $43,191.86 | 0.18 | 184.26 | 0.00 | 0x7e...33ba | |
| 2023.12.08 | 10:44:06 AM | buy | $1.31 | $43,313.45 | 0.01 | 185.13 | 0.00 | 0x13...8a88 | |
| 2023.12.08 | 10:00:15 AM | sell | $9.09 | $43,183.49 | 0.04 | 184.41 | 0.00 | 0x21...9028 | |
| 2023.12.08 | 9:59:45 AM | sell | $10.52 | $43,184.49 | 0.04 | 184.48 | 0.00 | 0x29...afc9 | |
| 2023.12.08 | 9:39:50 AM | sell | $18.58 | $43,239.19 | 0.08 | 184.57 | 0.00 | 0xaa...85f3 | |
| 2023.12.08 | 8:55:19 AM | sell | $28.38 | $43,164.38 | 0.12 | 184.72 | 0.00 | 0xc8...acaa | |
| 2023.12.08 | 8:00:10 AM | buy | $33.39 | $43,214.93 | 0.14 | 185.45 | 0.00 | 0xc0...c751 |