WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,980.51
Price
148.31 WBNB
TVL
$271,475.44
MKT CAP
$7.72B
5m
0%
1h
0%
4h
0.58%
24h
0.30%
Share
TXNS
206
Buys
99
Sells
107
Volume
5K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.14
Pooled WBNB:
$170.64

BTCB/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of BTCB token on DEX PancakeSwap is $117,980.51. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,698.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,718,881,031.70. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $271,475.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $271,475.44.

The total transactions of BTCB/WBNB is 206 in the last 24 hours, 99 of which are buy transactions, and 107 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,698.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.31, captured at 3:37 AM UTC.

The price of converting 1 BTCB to USD is $117,980.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20251:54:46 AMsell$14.04$117,980.510.01765148.310.000119
0xCbE...4064
0x8b...c370
07/31/20251:32:08 AMsell$29.87$118,018.740.03756148.360.0002531
0xAD9...B9ce
0xc7...8361
07/31/202512:11:37 AMbuy$0.5756$118,036.690.0007266148.990.054877
0xe09...5268
0x6e...6b22
07/30/202511:44:55 PMsell$2.07$117,433.990.002625148.40.00001768
0x314...F052
0x09...2270
07/30/202511:40:47 PMsell$8.21$117,426.310.01038148.410.00007
0x274...AE8e
0xdc...47b6
07/30/202511:40:08 PMsell$0.007828$117,433.380.059894148.420.076666
0x914...4059
0x00...6de6
07/30/202511:29:53 PMsell$27.45$117,301.830.03474148.450.000234
0xB5C...52a5
0x07...0a8e
07/30/202511:29:53 PMsell$12.65$117,336.720.016148.490.0001078
0x34f...BEf5
0x13...3ad7
07/30/202511:28:59 PMsell$22.48$117,342.820.02846148.530.0001916
0x0dB...9530
0x2b...ab55
07/30/202511:23:34 PMsell$5.79$117,312.560.007339148.560.0000494
0xA3D...7d23
0x7f...fde1
07/30/202511:21:45 PMsell$9.08$117,305.640.0115148.580.00007741
0xB5C...1436
0x1d...1e35
07/30/202511:21:44 PMsell$17.5$117,328.810.02217148.610.0001492
0x113...94CB
0xa7...8c8b
07/30/202511:20:26 PMsell$19.3$117,296.930.02446148.650.0001645
0xC68...1c38
0x76...6bfb
07/30/202511:18:58 PMsell$18.45$117,329.560.02338148.690.0001572
0x313...C065
0x78...ad22
07/30/202511:18:01 PMsell$15.68$117,280.50.01989148.730.0001337
0xC8d...9053
0xeb...4345
07/30/202511:17:50 PMsell$8.74$117,301.780.01109148.750.00007455
0x113...94CB
0x88...a428
07/30/202511:16:41 PMsell$17.49$117,322.270.02218148.780.000149
0x36d...ecd2
0xae...6e60
07/30/202511:15:27 PMsell$7.48$117,304.510.009494148.810.0000638
0x05E...3067
0xb2...167e
07/30/20259:45:19 PMbuy$8.71$117,310.130.0111149.410.0000743
0x113...94CB
0xbc...1c9c
07/30/20259:44:10 PMbuy$21.17$117,284.020.02696149.370.0001805
0x07a...C060
0x12...aa72