WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,610.58
Price
125.16 WBNB
TVL
$198,729.38
MKT CAP
$5.2B
5m
0%
1h
0.13%
4h
-0.36%
24h
-2.44%
Share
TXNS
149
Buys
24
Sells
125
Volume
2K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.25
Pooled WBNB:
$156.21

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap is $79,610.58. BTCB price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,684.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,198,648,401.24. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $198,729.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $198,729.38.

The total transactions of BTCB/WBNB is 149 in the last 24 hours, 24 of which are buy transactions, and 125 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,684.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.16, captured at 7:48 AM UTC.

The price of converting 1 BTCB to USD is $79,610.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:39:28 AMbuy$0.5892$79,610.580.0009264125.160.057402
0xC3f...FD1d
0xe6...78b3
05/08/20267:30:48 AMbuy$0.6451$79,506.810.001015125.150.058114
0xC3f...FD1d
0xb0...f2d6
05/08/20266:09:31 AMbuy$37.46$79,646.490.05884125.110.0004703
0x123...dD50
0x60...8a3c
05/08/20266:08:59 AMbuy$96.74$79,732.550.1516124.940.001213
0xBeD...C191
0x3e...6d3d
05/08/20263:40:58 AMbuy$0.2258$79,896.880.0003528124.820.052826
0x7AF...195b
0x79...2851
05/08/20263:04:33 AMsell$9.96$79,303.320.01562124.330.0001257
0x51b...E93b
0x1b...c233
05/08/20263:04:29 AMsell$14.84$79,323.120.02326124.360.0001871
0x25c...4187
0x3b...ec56
05/08/20263:03:59 AMsell$2.65$79,315.550.004169124.380.00003352
0xdD1...F58d
0xe0...8e10
05/08/20263:03:50 AMsell$1.03$79,338.840.001628124.390.00001309
0xcca...D53f
0x3e...fc73
05/08/20263:03:47 AMsell$4.98$79,293.070.007817124.40.00006284
0x1B5...87b2
0x08...bc9d
05/08/20263:01:27 AMsell$1.47$79,368.930.002304124.40.00001852
0xd08...49B3
0x27...3b44
05/08/20262:53:49 AMbuy$0.126$79,877.910.000197124.90.051577
0xC3f...FD1d
0x4d...674d
05/08/20262:53:45 AMsell$4.98$79,556.450.007795124.410.00006265
0x9A3...c8fF
0x16...c2d0
05/08/20262:48:36 AMsell$5.96$79,545.040.009331124.420.00007499
0x88b...C184
0xaf...87fd
05/08/20262:48:28 AMsell$19.03$79,570.950.02977124.460.0002392
0x3ad...B6F7
0x71...7627
05/08/20262:45:55 AMsell$9.07$79,557.020.0142124.490.000114
0x6EF...74d9
0xbf...5d94
05/08/20262:45:51 AMsell$14.44$79,575.810.0226124.520.0001815
0xDA6...bD00
0x11...e47e
05/08/20262:44:46 AMsell$4.98$79,571.80.007802124.540.00006264
0xb9a...A79D
0xc5...ca6a
05/08/20262:44:29 AMsell$1.03$79,581.360.001614124.560.00001295
0x0dF...3918
0xb3...00e7
05/08/20262:44:30 AMsell$2.98$79,578.150.004665124.550.00003745
0xa2E...27A7
0x80...2ba4