WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,356.5
Price
109.71 WBNB
TVL
$208,873.17
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0.63%
24h
0.87%
Share
TXNS
111
Buys
54
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.33
Pooled WBNB:
$146.22

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX PancakeSwap is $78,356.5. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,050.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,116,755,598.54. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $208,873.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $208,873.18.

The total transactions of BTCB/WBNB is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,050.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.71, captured at 2:24 AM UTC.

The price of converting 1 BTCB to USD is $78,356.5 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:10:17 AMsell$6.97$78,356.50.00977109.710.00008905
0x787...2668
0x93...4242
11/02/20261:10:14 AMsell$17.04$78,374.550.02387109.730.0002175
0x666...005A
0x97...a7cc
11/02/20261:10:01 AMsell$18.66$78,407.920.02613109.770.000238
0x2Ba...C8CB
0x23...7896
11/02/202612:49:01 AMsell$1.99$78,191.840.002799109.790.00002549
0xcdB...5360
0x33...189d
11/01/202611:14:09 PMbuy$9.99$78,108.860.01411110.220.000128
0xA06...569E
0x72...1173
11/01/202611:09:06 PMsell$0.4156$77,683.860.0005873109.770.05535
0xF24...6671
0x0b...940b
11/01/202611:08:54 PMbuy$20.57$77,940.730.02909110.190.000264
0x666...E753
0x36...2826
11/01/202611:05:48 PMsell$0.01719$77,657.510.0000243109.730.062214
0x06C...7a8f
0xc5...2f33
11/01/202610:39:01 PMbuy$16.92$77,7630.02397110.150.0002176
0xC01...B55b
0x7a...b3db
11/01/202610:38:12 PMbuy$1.33$77,758.010.001888110.130.00001714
0xbef...5d18
0x61...c076
11/01/202610:38:10 PMbuy$3.96$77,754.030.00561110.130.00005094
0x693...8FB8
0xaa...4aac
11/01/202610:25:04 PMbuy$10.02$77,655.660.01422110.110.0001291
0xA06...569E
0xde...163e
11/01/202610:19:37 PMbuy$3.91$77,720.220.005547110.10.00005038
0x09c...CEed
0x2b...d824
11/01/202610:19:10 PMbuy$3.91$77,719.630.005548110.090.00005039
0x09c...CEed
0xad...7633
11/01/202610:18:45 PMbuy$3.91$77,717.60.005547110.080.00005038
0x09c...CEed
0x41...ed33
11/01/202610:07:29 PMbuy$12.94$77,797.170.01831110.050.0001664
0x8FA...13E3
0xd2...4da9
11/01/202610:07:33 PMbuy$6.62$77,811.890.009372110.070.00008514
0x4Ae...6Bb2
0x1c...9c05
11/01/20269:56:42 PMbuy$18.52$77,905.210.02616110.020.0002377
0x1F1...e647
0xe8...1d87
11/01/20269:54:49 PMbuy$1.74$77,778.590.002474109.990.00002249
0x9D7...d986
0x8a...c748
11/01/20269:54:41 PMbuy$1.32$77,871.50.00187109.990.000017
0x788...A627
0xc8...eabe