WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,001.31
Price
109.7 WBNB
TVL
$221,497.47
MKT CAP
$5.42B
5m
0%
1h
0.01%
4h
-0.47%
24h
-1.18%
Share
TXNS
135
Buys
47
Sells
88
Volume
1K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.33
Pooled WBNB:
$146.38

BTCB/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of BTCB token on DEX PancakeSwap is $83,001.31. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,491.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,420,066,496.62. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $221,497.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $221,497.47.

The total transactions of BTCB/WBNB is 135 in the last 24 hours, 47 of which are buy transactions, and 88 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,491.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.7, captured at 7:10 AM UTC.

The price of converting 1 BTCB to USD is $83,001.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20267:07:35 AMbuy$5.27$83,001.310.006972109.70.00006355
0x81a...366C
0x14...ba73
09/30/20266:58:41 AMbuy$4.22$83,140.590.005572109.690.00005079
0xbBA...20d8
0xb8...f6b3
09/30/20266:57:16 AMbuy$9.47$83,138.090.01249109.680.0001139
0xA62...BE52
0xfe...d052
09/30/20266:56:45 AMbuy$11.32$83,160.40.01493109.660.0001361
0x440...e7dB
0x5e...915f
09/30/20266:49:27 AMbuy$15.08$82,978.770.01993109.630.0001817
0xbA9...869a
0x0d...8310
09/30/20266:48:10 AMbuy$22.85$82,957.970.03019109.60.0002754
0x64f...1085
0x9f...2b30
09/30/20266:47:31 AMbuy$22.67$82,990.150.02993109.550.0002732
0xE1e...019d
0xaa...b9c2
09/30/20265:09:03 AMsell$5.98$83,276.070.007825108.940.00007182
0x9Cd...4015
0xd3...2850
09/30/20265:09:03 AMsell$4.38$83,283.80.005739108.950.00005267
0x2D1...7E0a
0xe6...e0f1
09/30/20265:06:06 AMsell$22.02$83,311.360.02881108.980.0002644
0xa2F...b553
0x54...4b04
09/30/20265:05:40 AMsell$21.52$83,260.190.02819109.020.0002585
0xC01...B55b
0x61...c8f2
09/30/20265:04:57 AMsell$22.44$83,264.160.0294109.060.0002695
0x53C...516e
0x20...39fb
09/30/20265:03:59 AMsell$4.24$83,288.340.005565109.10.000051
0x467...3D6e
0x12...83e5
09/30/20265:04:06 AMsell$2.98$83,282.940.003904109.090.00003578
0x8Eb...0c64
0x10...fcfe
09/30/20264:52:15 AMsell$4.98$83,255.620.006533109.110.00005988
0xB12...Ef81
0xb4...cffd
09/30/20264:28:56 AMsell$19.93$83,382.080.02609109.130.0002391
0x175...a7cf
0x00...ffac
09/30/20264:28:46 AMsell$6.76$83,420.630.008855109.170.00008111
0xb14...4ba7
0x9b...9ce5
09/30/20264:28:50 AMsell$2.87$83,413.430.003757109.160.00003441
0xe9b...1c41
0x40...9790
09/30/20264:28:50 AMsell$4.54$83,407.890.00595109.150.00005451
0x186...c8E4
0xfd...054c
09/30/20264:26:48 AMsell$4.08$83,437.660.005347109.180.00004897
0xcA0...53bb
0x34...eae8