WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,445.15
Price
112.62 WBNB
TVL
$204,411.29
MKT CAP
$5.06B
5m
0%
1h
0%
4h
0.04%
24h
-2.08%
Share
TXNS
135
Buys
64
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.31
Pooled WBNB:
$148.62

BTCB/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of BTCB token on DEX PancakeSwap is $77,445.15. BTCB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,252.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,243,561.18. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $204,411.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $204,411.30.

The total transactions of BTCB/WBNB is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,252.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.62, captured at 3:24 AM UTC.

The price of converting 1 BTCB to USD is $77,445.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20263:10:58 AMsell$9.42$77,445.150.0137112.620.0001216
0x914...4059
0xfe...ee60
09/02/202612:29:38 AMbuy$4.31$77,281.960.006317113.070.00005586
0xD84...37bA
0xc4...3e1a
09/02/202612:28:12 AMbuy$35.84$77,361.290.05237113.030.0004633
0x999...0515
0x2d...214d
09/02/202612:13:44 AMsell$33.66$77,369.960.04899112.570.0004351
0xcb0...BeCa
0xc1...d77f
09/02/202612:12:37 AMsell$25.1$77,365.260.03654112.640.0003244
0x164...C31d
0xc4...3380
09/02/202612:12:15 AMsell$19.54$77,374.590.02847112.690.0002526
0x630...28b2
0xe9...1226
09/02/202612:11:33 AMsell$34.59$77,394.990.05039112.750.0004469
0x0C5...677C
0x69...0789
09/02/202612:10:59 AMsell$27.7$77,385.260.04038112.820.0003579
0x45b...6481
0xde...2eda
09/02/202612:10:40 AMsell$22.94$77,398.110.03346112.870.0002964
0x73F...735B
0x9c...7336
09/02/202612:09:30 AMsell$27.68$77,399.640.04038112.930.0003576
0xa29...89f5
0xcf...e2f8
09/02/202612:09:22 AMsell$25.42$77,360.090.03713112.990.0003286
0xc46...D71E
0xf9...ce60
09/02/202612:09:07 AMsell$27.66$77,425.050.04038113.050.0003572
0x0C5...677C
0xcd...50f7
09/02/202612:08:40 AMsell$23.21$77,404.480.03393113.10.0002999
0x1Ba...7ca8
0x00...3bce
09/02/202612:08:31 AMsell$18.26$77,372.870.02671113.150.000236
0x39d...2eBE
0xe8...9c85
09/02/202612:07:50 AMsell$24.94$77,438.940.03646113.20.0003221
0xD5f...8cd0
0x24...0805
09/02/202612:06:33 AMsell$4.21$77,440.940.006168113.230.00005447
0x20A...B9bf
0xd4...4aa3
09/02/202612:06:29 AMsell$4.15$77,431.730.006071113.240.00005361
0x9c9...0E7f
0xf3...5447
09/02/202612:06:10 AMsell$11.12$77,462.460.01626113.260.0001436
0xa97...2061
0x37...2ecb
09/02/202612:03:52 AMsell$4.63$77,413.540.006785113.270.00005989
0xDB6...a1d9
0xaf...9db5
09/02/202612:03:45 AMsell$23.44$77,451.270.03429113.310.0003026
0x003...7923
0x3b...b939