Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.25
- Pooled WBNB:
- $156.6
BTCB/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BTCB token on DEX PancakeSwap is $115,705.54. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,236.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,570,039,320.76. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $290,423.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $290,423.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 86 in the last 24 hours, 28 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,236.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.78, captured at 3:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,705.54 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 1:37:25 AM | sell | $15.06 | $115,705.54 | 0.01624 | 124.78 | 0.0001301 | 0xd1...bb69 | |
09/13/2025 | 1:36:57 AM | sell | $26.77 | $115,738.92 | 0.02887 | 124.82 | 0.0002313 | 0xf1...79cd | |
09/13/2025 | 1:36:21 AM | sell | $65.29 | $115,812.41 | 0.07042 | 124.9 | 0.0005638 | 0x8a...a0a7 | |
09/13/2025 | 1:35:46 AM | sell | $7.62 | $115,866.92 | 0.008226 | 124.96 | 0.00006582 | 0x25...ffad | |
09/13/2025 | 1:27:27 AM | sell | $42.87 | $115,907.46 | 0.04624 | 125 | 0.0003699 | 0xaa...1983 | |
09/13/2025 | 1:22:01 AM | sell | $64.2 | $115,971.32 | 0.06926 | 125.1 | 0.0005536 | 0x2c...b557 | |
09/13/2025 | 1:21:34 AM | sell | $8.57 | $116,014.1 | 0.009248 | 125.16 | 0.00007389 | 0xca...4f88 | |
09/13/2025 | 12:52:37 AM | buy | $3.8 | $116,242.23 | 0.004112 | 125.67 | 0.00003272 | 0x38...42e7 | |
09/13/2025 | 12:38:16 AM | sell | $0.08541 | $115,779.75 | 0.00009234 | 125.16 | 0.067377 | 0x92...a752 | |
09/12/2025 | 11:16:00 PM | buy | $12.39 | $116,248.87 | 0.01339 | 125.65 | 0.0001065 | 0xe5...9acd | |
09/12/2025 | 11:15:28 PM | buy | $11.84 | $116,229.47 | 0.0128 | 125.63 | 0.0001019 | 0xa6...8e43 | |
09/12/2025 | 11:14:25 PM | buy | $13.14 | $116,245.76 | 0.0142 | 125.61 | 0.000113 | 0xa0...50fe | |
09/12/2025 | 10:31:21 PM | sell | $0.7918 | $116,095.57 | 0.0008533 | 125.1 | 0.056821 | 0x1d...9e92 | |
09/12/2025 | 10:23:46 PM | sell | $19.71 | $116,100.03 | 0.02125 | 125.11 | 0.0001698 | 0x9e...9bb1 | |
09/12/2025 | 10:22:04 PM | sell | $26.61 | $116,046.49 | 0.02869 | 125.15 | 0.0002293 | 0xd5...8b42 | |
09/12/2025 | 10:20:58 PM | sell | $17.91 | $116,026.36 | 0.01933 | 125.19 | 0.0001544 | 0xaf...de9b | |
09/12/2025 | 10:20:56 PM | sell | $32.44 | $116,066.6 | 0.035 | 125.24 | 0.0002795 | 0xd3...9846 | |
09/12/2025 | 10:19:51 PM | sell | $14.34 | $116,029.77 | 0.01549 | 125.28 | 0.0001236 | 0xe3...eb83 | |
09/12/2025 | 10:11:04 PM | sell | $46.6 | $115,911.35 | 0.05039 | 125.33 | 0.000402 | 0x8b...9780 | |
09/12/2025 | 10:04:19 PM | sell | $38.32 | $115,979.93 | 0.04144 | 125.4 | 0.0003304 | 0xcf...5f1c |