WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,626.05
Price
110.64 WBNB
TVL
$205,655.19
MKT CAP
$5.07B
5m
0%
1h
0%
4h
-1.08%
24h
-3.09%
Share
TXNS
247
Buys
136
Sells
111
Volume
5K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.32
Pooled WBNB:
$146.56

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX PancakeSwap is $77,626.05. BTCB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,872.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,069,056,757.07. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $205,655.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $205,655.19.

The total transactions of BTCB/WBNB is 247 in the last 24 hours, 136 of which are buy transactions, and 111 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,872.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.64, captured at 1:31 PM UTC.

The price of converting 1 BTCB to USD is $77,626.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202611:20:36 AMbuy$10.11$77,626.050.01441110.640.0001303
0x70C...0a7D
0x59...3e0e
10/30/202611:19:52 AMbuy$1.03$77,587.810.001472110.620.00001331
0x003...893f
0xd1...a9aa
10/30/202611:13:58 AMbuy$12.56$77,644.520.0179110.610.0001618
0x935...48fb
0x29...5f04
10/30/202611:11:08 AMbuy$1.73$77,642.770.002472110.580.00002235
0xdEE...0158
0xc4...58bc
10/30/202611:11:18 AMbuy$4.98$77,647.840.007104110.590.00006424
0xE8d...d262
0x28...f3fa
10/30/202611:10:03 AMbuy$6.76$77,658.110.009625110.570.00008704
0x73b...5d5b
0x43...d9b7
10/30/202611:07:29 AMbuy$15.73$77,678.050.02239110.550.0002026
0xEd1...4988
0x19...7bd6
10/30/202611:06:02 AMbuy$9.96$77,631.050.01419110.520.0001283
0xE3c...86Ef
0xc4...1337
10/30/202611:02:57 AMbuy$2.17$77,732.40.00309110.510.00002796
0x60C...162A
0x10...e6cc
10/30/202611:02:16 AMbuy$1.54$77,734.390.0022110.50.00001991
0x1ea...6223
0x03...1950
10/30/20268:59:05 AMbuy$7.98$77,998.150.0113110.490.0001023
0x6a3...6A1C
0xa4...cce6
10/30/20268:53:18 AMbuy$14.1$77,932.980.02110.470.000181
0x16E...6dB9
0x18...1cb1
10/30/20268:48:45 AMbuy$17.56$77,931.780.02489110.440.0002254
0xce4...8ae7
0xca...eb7e
10/30/20268:12:44 AMbuy$6.34$78,054.320.008981110.410.00008134
0xbeF...7BC9
0x01...b943
10/30/20267:50:45 AMbuy$7.93$78,528.280.01115110.40.000101
0xBfa...C478
0x62...af5f
10/30/20267:50:09 AMbuy$25.36$78,124.020.03583110.360.0003246
0xA9D...c7Dc
0xeb...326d
10/30/20267:50:09 AMbuy$0.08063$78,143.210.0001139110.390.051031
0xA9D...c7Dc
0xeb...326d
10/30/20267:45:41 AMbuy$15.4$78,115.230.02174110.30.0001971
-
0x87...ff0d
10/30/20267:45:47 AMbuy$9.01$78,133.620.01272110.320.0001153
-
0x7e...75f1
10/30/20267:42:29 AMbuy$6.61$78,307.190.009319110.270.0000845
0x1d0...7687
0xbe...137d