WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,332.08
Price
145.07 WBNB
TVL
$231,541.65
MKT CAP
$6.63B
5m
0%
1h
0.09%
4h
-2.89%
24h
-4.37%
Share
TXNS
245
Buys
116
Sells
129
Volume
8K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.14
Pooled WBNB:
$165.74

BTCB/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of BTCB token on DEX PancakeSwap is $101,332.08. BTCB price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $8,022.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,627,165,707.59. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $231,541.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $231,541.66.

The total transactions of BTCB/WBNB is 245 in the last 24 hours, 116 of which are buy transactions, and 129 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,022.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 145.07, captured at 9:47 PM UTC.

The price of converting 1 BTCB to USD is $101,332.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20249:37:55 PMsell$55.41$101,332.080.07933145.070.0005468
0x7f5...4FeB
0x41...634f
12/18/20249:35:22 PMsell$15.04$101,129.670.0216145.150.0001488
0x32E...f648
0xaf...8181
12/18/20249:11:58 PMbuy$15.48$100,723.610.0224145.740.0001537
0x10D...cFD6
0xd2...08c9
12/18/20249:11:49 PMbuy$5.7$100,704.980.00825145.710.00005662
0x2C3...681E
0xdc...a955
12/18/20249:11:37 PMbuy$37.39$100,667.120.0541145.650.0003714
0xa26...C769
0x57...b43c
12/18/20249:06:46 PMbuy$17.09$100,641.090.02473145.580.0001698
0xFE3...35FB
0x3e...0fd8
12/18/20248:48:31 PMbuy$123.46$100,832.240.178145.410.001224
0x6c2...e742
0x9d...c23e
12/18/20248:47:43 PMbuy$48.88$100,855.280.07037145.190.0004847
0xc70...CDc6
0xab...21fb
12/18/20248:42:43 PMsell$61.44$100,570.030.08836144.620.0006109
0xFE3...35FB
0x4c...1e52
12/18/20248:41:10 PMbuy$1.22$100,860.190.001761145.280.00001212
0x1b2...114f
0xbc...b614
12/18/20248:40:46 PMsell$141.08$100,579.640.2032144.880.001402
0x21B...18C9
0xf0...ee3e
12/18/20248:40:37 PMsell$100.64$100,791.30.1449145.180.0009985
0xB34...55E7
0x9a...2037
12/18/20248:40:01 PMsell$64.01$100,935.620.09221145.390.0006342
0x32E...f648
0xa5...641e
12/18/20248:39:52 PMsell$17.1$101,006.740.02464145.490.0001693
0xFE3...35FB
0x3d...ffc5
12/18/20248:37:01 PMsell$16.25$101,216.090.02337145.530.0001606
0xFE3...35FB
0x51...2104
12/18/20248:36:52 PMsell$12.95$101,241.730.01863145.570.000128
0xFE3...35FB
0xec...33b0
12/18/20248:34:01 PMsell$11.69$101,451.850.01678145.60.0001152
0xFE3...35FB
0x47...4c03
12/18/20248:28:16 PMsell$94.48$101,522.010.1356145.740.0009306
0xa26...C769
0xf7...72ab
12/18/20248:26:40 PMsell$47.17$101,377.310.06789145.910.0004653
0xFE3...35FB
0x90...157b
12/18/20248:25:55 PMsell$137.8$101,331.20.1987146.150.001359
0xE86...670d
0xc9...4110