- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.11
- Pooled WBNB:
- $169.76
BTCB/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of BTCB token on DEX PancakeSwap is $104,665.54. BTCB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $16,908.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,822,480,880.32. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $233,448.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $233,448.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 472 in the last 24 hours, 199 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,908.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 152.22, captured at 1:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,665.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:50:03 PM | buy | $23.76 | $104,665.54 | 0.03456 | 152.22 | 0.000227 | 0xff...b125 | |
| 01/21/2025 | 1:40:18 PM | buy | $26.46 | $104,722.97 | 0.03845 | 152.16 | 0.0002526 | 0x7c...29d1 | |
| 01/21/2025 | 1:40:21 PM | buy | $0.02074 | $104,746.72 | 0.00003013 | 152.19 | 0.06198 | 0x06...5b05 | |
| 01/21/2025 | 1:38:54 PM | sell | $1.2 | $104,281.99 | 0.001751 | 151.52 | 0.00001155 | 0x2f...d5fa | |
| 01/21/2025 | 1:37:27 PM | buy | $14.45 | $104,688.5 | 0.021 | 152.11 | 0.000138 | 0xbe...3b37 | |
| 01/21/2025 | 1:22:39 PM | buy | $19.56 | $104,664.11 | 0.02843 | 152.06 | 0.0001869 | 0xf4...73d2 | |
| 01/21/2025 | 1:22:36 PM | buy | $17.03 | $104,631.33 | 0.02475 | 152.01 | 0.0001628 | 0x8f...f861 | |
| 01/21/2025 | 1:16:33 PM | buy | $16.87 | $104,600.85 | 0.02451 | 151.97 | 0.0001612 | 0xf1...e9cb | |
| 01/21/2025 | 1:16:06 PM | buy | $16.41 | $104,571.01 | 0.02384 | 151.93 | 0.0001569 | 0xc5...66ed | |
| 01/21/2025 | 1:15:51 PM | buy | $28.21 | $104,531.06 | 0.041 | 151.87 | 0.0002699 | 0x34...3c2a | |
| 01/21/2025 | 1:15:03 PM | sell | $1.75 | $104,090.94 | 0.002555 | 151.23 | 0.0000169 | 0x29...00f8 | |
| 01/21/2025 | 1:15:06 PM | sell | $0.6372 | $104,088.8 | 0.0009257 | 151.23 | 0.056121 | 0x0f...ec55 | |
| 01/21/2025 | 1:12:18 PM | sell | $11.45 | $104,097.23 | 0.01663 | 151.25 | 0.00011 | 0x93...80e2 | |
| 01/21/2025 | 1:09:18 PM | buy | $77.43 | $104,456.05 | 0.1125 | 151.77 | 0.0007413 | 0x02...d691 | |
| 01/21/2025 | 1:00:21 PM | sell | $0.3977 | $104,134.79 | 0.000577 | 151.06 | 0.053819 | 0x99...48e2 | |
| 01/21/2025 | 12:48:51 PM | sell | $0.3983 | $104,136.23 | 0.0005779 | 151.06 | 0.053825 | 0x37...a40c | |
| 01/21/2025 | 12:36:45 PM | sell | $1.34 | $104,135.56 | 0.001949 | 151.06 | 0.0000129 | 0x57...181c | |
| 01/21/2025 | 12:36:12 PM | buy | $22.7 | $104,533.45 | 0.03293 | 151.64 | 0.0002172 | 0xd5...a43a | |
| 01/21/2025 | 12:36:09 PM | buy | $30.49 | $104,485.88 | 0.04423 | 151.57 | 0.0002918 | 0xa0...6923 | |
| 01/21/2025 | 12:35:51 PM | buy | $8.78 | $104,449.56 | 0.01275 | 151.52 | 0.00008414 | 0x4c...c861 |