- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.25
- Pooled WBNB:
- $155.46
BTCB/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of BTCB token on DEX PancakeSwap is $76,937.62. BTCB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,306.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,024,101,531.16. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $193,710.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $193,710.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,306.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.49, captured at 4:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,937.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:12:02 PM | sell | $4.99 | $76,937.62 | 0.00802 | 123.49 | 0.00006494 | 0x7c...bffe | |
| 04/27/2026 | 4:12:00 PM | sell | $1.99 | $76,943.18 | 0.003208 | 123.5 | 0.00002598 | 0x26...c45c | |
| 04/27/2026 | 4:09:26 PM | sell | $1.99 | $76,533.67 | 0.003211 | 123.5 | 0.000026 | 0x15...aa1c | |
| 04/27/2026 | 4:09:23 PM | sell | $9.97 | $76,689.02 | 0.01606 | 123.52 | 0.00013 | 0x4c...51fe | |
| 04/27/2026 | 4:03:44 PM | sell | $0.9966 | $76,674.97 | 0.001605 | 123.53 | 0.00001299 | 0x02...a1da | |
| 04/27/2026 | 4:03:36 PM | sell | $9.9 | $76,691.25 | 0.01595 | 123.55 | 0.0001291 | 0x68...01a9 | |
| 04/27/2026 | 4:03:27 PM | sell | $20.5 | $76,699.78 | 0.03303 | 123.59 | 0.0002673 | 0x3a...f557 | |
| 04/27/2026 | 4:01:58 PM | sell | $5.95 | $76,743.86 | 0.009595 | 123.62 | 0.00007761 | 0xc2...4dda | |
| 04/27/2026 | 3:56:00 PM | sell | $11.94 | $76,800.18 | 0.01922 | 123.64 | 0.0001555 | 0xe4...2a59 | |
| 04/27/2026 | 3:55:28 PM | sell | $2.96 | $76,816.53 | 0.004765 | 123.66 | 0.00003853 | 0x47...4f01 | |
| 04/27/2026 | 3:27:40 PM | sell | $20.53 | $76,777.55 | 0.03309 | 123.69 | 0.0002675 | 0x1d...7cf3 | |
| 04/27/2026 | 3:27:33 PM | sell | $0.4969 | $76,759.66 | 0.0008009 | 123.72 | 0.056473 | 0x91...29b2 | |
| 04/27/2026 | 3:22:05 PM | sell | $10.01 | $77,185.6 | 0.01606 | 123.73 | 0.0001298 | 0xdb...5145 | |
| 04/27/2026 | 3:21:49 PM | sell | $24.05 | $76,942.61 | 0.0387 | 123.78 | 0.0003127 | 0x8d...096c | |
| 04/27/2026 | 3:21:33 PM | sell | $1.35 | $77,006.32 | 0.00217 | 123.81 | 0.00001753 | 0x8d...b13d | |
| 04/27/2026 | 3:18:32 PM | sell | $46.11 | $77,152.21 | 0.07404 | 123.87 | 0.0005977 | 0x99...6ee7 | |
| 04/27/2026 | 3:14:33 PM | sell | $2.98 | $77,326.58 | 0.004791 | 123.93 | 0.00003866 | 0x7d...d0e1 | |
| 04/27/2026 | 3:14:30 PM | sell | $7.97 | $77,352.55 | 0.01277 | 123.95 | 0.000103 | 0xfd...4584 | |
| 04/27/2026 | 3:14:29 PM | sell | $22.29 | $77,376.68 | 0.03572 | 123.98 | 0.0002881 | 0x1f...ef80 | |
| 04/27/2026 | 2:36:30 PM | buy | $15.24 | $78,117.33 | 0.02429 | 124.49 | 0.0001951 | 0x3d...97bf |