Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.15
- Pooled WBNB:
- $165.16
BTCB/WBNB price stats on BNB Chain
As of February 16, 2025, the current price of BTCB token on DEX PancakeSwap is $95,887.48. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $6,560.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,270,656,085.66. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $221,337.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $221,337.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 195 in the last 24 hours, 81 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,560.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 143.03, captured at 9:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,887.48 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/16/2025 | 9:39:00 PM | sell | $9.89 | $95,887.48 | 0.01475 | 143.03 | 0.0001031 | 0x18...c31c | |
02/16/2025 | 9:23:18 PM | buy | $25.42 | $95,944.6 | 0.03804 | 143.59 | 0.0002649 | 0xd2...b1b8 | |
02/16/2025 | 9:22:15 PM | buy | $7.91 | $96,111.69 | 0.01181 | 143.54 | 0.0000823 | 0x36...0d74 | |
02/16/2025 | 9:20:39 PM | sell | $1.08 | $95,721.74 | 0.001618 | 142.96 | 0.00001131 | 0x7e...bed3 | |
02/16/2025 | 9:19:09 PM | buy | $29.93 | $96,079.42 | 0.04471 | 143.5 | 0.0003115 | 0x88...ef4d | |
02/16/2025 | 9:15:00 PM | buy | $38.55 | $96,059.08 | 0.05755 | 143.41 | 0.0004013 | 0x61...97aa | |
02/16/2025 | 9:14:39 PM | buy | $41.55 | $96,032 | 0.06201 | 143.3 | 0.0004327 | 0x3d...e9dc | |
02/16/2025 | 8:29:09 PM | buy | $8.8 | $96,171.19 | 0.01311 | 143.24 | 0.00009157 | 0x7c...96d7 | |
02/16/2025 | 8:26:03 PM | buy | $0.08065 | $96,170.73 | 0.0001201 | 143.23 | 0.068387 | 0x77...4f5d | |
02/16/2025 | 8:24:54 PM | sell | $32.57 | $95,814.6 | 0.04851 | 142.7 | 0.00034 | 0xc0...2d02 | |
02/16/2025 | 8:24:39 PM | sell | $44.54 | $95,881.39 | 0.06633 | 142.8 | 0.0004645 | 0xd9...3e7e | |
02/16/2025 | 8:22:06 PM | sell | $22.71 | $95,939.68 | 0.03383 | 142.88 | 0.0002367 | 0x6a...cb5d | |
02/16/2025 | 8:21:30 PM | sell | $23.77 | $95,881.78 | 0.03543 | 142.94 | 0.0002479 | 0xf6...3d3e | |
02/16/2025 | 8:20:42 PM | sell | $29.05 | $95,866.28 | 0.04334 | 143.01 | 0.000303 | 0x67...a981 | |
02/16/2025 | 8:19:12 PM | sell | $16.91 | $95,901.52 | 0.02523 | 143.07 | 0.0001763 | 0x78...c9a5 | |
02/16/2025 | 8:17:21 PM | sell | $56.25 | $95,835.01 | 0.08403 | 143.17 | 0.0005869 | 0xb7...db7a | |
02/16/2025 | 8:15:21 PM | sell | $9.58 | $95,830.34 | 0.01432 | 143.25 | 0.0001 | 0xfb...820a | |
02/16/2025 | 8:12:54 PM | sell | $2.02 | $95,840.41 | 0.003029 | 143.27 | 0.00002114 | 0x05...dca9 | |
02/16/2025 | 8:10:03 PM | sell | $9.07 | $95,849.02 | 0.01356 | 143.28 | 0.00009468 | 0x40...31f3 | |
02/16/2025 | 8:04:45 PM | sell | $40.75 | $95,756.42 | 0.06101 | 143.35 | 0.0004256 | 0xdc...7432 |