- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.36
- Pooled WBNB:
- $143.19
BTCB/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of BTCB token on DEX PancakeSwap is $78,313.94. BTCB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,000.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,113,976,342.97. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $213,815.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $213,815.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 187 in the last 24 hours, 39 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,000.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.89, captured at 6:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,313.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:11:16 AM | buy | $6.92 | $78,313.94 | 0.009277 | 104.89 | 0.00008845 | 0x31...0570 | |
| 09/08/2026 | 6:10:32 AM | buy | $27.9 | $78,695.57 | 0.03717 | 104.85 | 0.0003545 | 0x16...c8a8 | |
| 09/08/2026 | 5:56:15 AM | buy | $7.49 | $78,970.05 | 0.00995 | 104.82 | 0.00009491 | 0x98...185e | |
| 09/08/2026 | 5:56:14 AM | buy | $15.02 | $78,953.57 | 0.01994 | 104.8 | 0.0001902 | 0xb4...e05e | |
| 09/08/2026 | 5:55:38 AM | buy | $1.5 | $78,933.1 | 0.001995 | 104.78 | 0.00001903 | 0x51...b5ca | |
| 09/08/2026 | 5:49:56 AM | sell | $21.02 | $78,728.2 | 0.02788 | 104.38 | 0.000267 | 0x60...f6a8 | |
| 09/08/2026 | 5:48:04 AM | sell | $6.99 | $78,352 | 0.009315 | 104.41 | 0.00008922 | 0x93...0c7f | |
| 09/08/2026 | 5:46:17 AM | sell | $3.35 | $78,738.9 | 0.004445 | 104.42 | 0.00004257 | 0x88...dd0a | |
| 09/08/2026 | 5:46:01 AM | sell | $4 | $78,737.85 | 0.005308 | 104.43 | 0.00005083 | 0x57...cf3d | |
| 09/08/2026 | 5:45:45 AM | sell | $3.36 | $78,741.03 | 0.004465 | 104.43 | 0.00004275 | 0x44...89bc | |
| 09/08/2026 | 5:45:34 AM | sell | $6.08 | $78,368.78 | 0.008103 | 104.44 | 0.00007758 | 0x81...655c | |
| 09/08/2026 | 5:44:29 AM | sell | $4.99 | $78,756.22 | 0.00662 | 104.45 | 0.00006338 | 0x38...a77d | |
| 09/08/2026 | 5:32:30 AM | sell | $28.09 | $78,674.81 | 0.03731 | 104.49 | 0.0003571 | 0x3d...00e7 | |
| 09/08/2026 | 5:32:12 AM | sell | $24.43 | $78,836.28 | 0.0324 | 104.54 | 0.0003099 | 0x26...eca1 | |
| 09/08/2026 | 5:29:31 AM | sell | $39.95 | $78,704.7 | 0.05309 | 104.6 | 0.0005076 | 0x54...742b | |
| 09/08/2026 | 5:29:01 AM | sell | $14.59 | $78,528.01 | 0.01944 | 104.65 | 0.0001858 | 0x67...9b9d | |
| 09/08/2026 | 5:28:53 AM | sell | $11.89 | $78,551.23 | 0.01584 | 104.68 | 0.0001514 | 0x83...3ff0 | |
| 09/08/2026 | 5:28:51 AM | sell | $32.96 | $78,584.05 | 0.04393 | 104.72 | 0.0004194 | 0xe8...5749 | |
| 09/08/2026 | 5:27:46 AM | sell | $26.2 | $78,771.62 | 0.03486 | 104.78 | 0.0003327 | 0x04...11d2 | |
| 09/08/2026 | 5:26:39 AM | sell | $25.89 | $78,936.39 | 0.03439 | 104.83 | 0.000328 | 0x80...2fcd |