- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.39
- Pooled WBNB:
- $144.17
BTCB/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BTCB token on DEX PancakeSwap is $89,002.89. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $981.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,811,975,647.21. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $247,356.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $247,356.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $981.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.75, captured at 5:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,002.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:22:02 AM | buy | $10.42 | $89,002.89 | 0.01214 | 103.75 | 0.000117 | 0xb0...c6bf | |
| 12/22/2025 | 4:15:15 AM | buy | $2.47 | $88,993.63 | 0.00288 | 103.74 | 0.00002776 | 0xed...062b | |
| 12/22/2025 | 4:06:02 AM | buy | $13.59 | $88,532.02 | 0.01592 | 103.73 | 0.0001535 | 0xf1...fe4d | |
| 12/22/2025 | 4:00:31 AM | buy | $14.58 | $88,998.7 | 0.01699 | 103.7 | 0.0001638 | 0xab...2c56 | |
| 12/22/2025 | 3:58:04 AM | buy | $21.37 | $88,972.85 | 0.0249 | 103.67 | 0.0002402 | 0x3c...69ae | |
| 12/22/2025 | 3:47:14 AM | buy | $39.11 | $88,929.36 | 0.04558 | 103.62 | 0.0004398 | 0x87...fe0f | |
| 12/22/2025 | 3:30:16 AM | buy | $20.55 | $88,884.38 | 0.02395 | 103.57 | 0.0002312 | 0x4f...8c26 | |
| 12/22/2025 | 3:25:22 AM | buy | $15.06 | $88,812.62 | 0.01756 | 103.54 | 0.0001696 | 0xbd...b65e | |
| 12/22/2025 | 3:24:49 AM | buy | $11.59 | $88,770.32 | 0.01352 | 103.52 | 0.0001306 | 0xd6...2058 | |
| 12/22/2025 | 3:21:19 AM | buy | $0.421 | $88,675.24 | 0.0004915 | 103.51 | 0.054748 | 0x8c...0070 | |
| 12/22/2025 | 3:21:19 AM | buy | $0.02526 | $88,674.92 | 0.00002949 | 103.51 | 0.062849 | 0xf4...81a8 | |
| 12/22/2025 | 3:17:19 AM | buy | $0.005057 | $88,674.74 | 0.055903 | 103.51 | 0.075702 | 0x8c...d339 | |
| 12/22/2025 | 3:17:19 AM | buy | $0.08428 | $88,674.8 | 0.00009838 | 103.51 | 0.069504 | 0x37...8a6e | |
| 12/22/2025 | 3:13:07 AM | buy | $18.18 | $88,659.8 | 0.02122 | 103.49 | 0.0002051 | 0xb6...4b76 | |
| 12/22/2025 | 3:06:26 AM | buy | $1.27 | $88,643.98 | 0.001487 | 103.48 | 0.00001437 | 0x96...a496 | |
| 12/22/2025 | 12:46:31 AM | sell | $0.009613 | $88,688.2 | 0.00001117 | 103.06 | 0.061083 | 0x96...ba19 | |
| 12/22/2025 | 12:28:03 AM | sell | $27.67 | $88,774.34 | 0.03214 | 103.09 | 0.0003117 | 0x9e...da4a | |
| 12/22/2025 | 12:26:42 AM | sell | $22.33 | $88,812.15 | 0.02593 | 103.13 | 0.0002514 | 0x3f...a415 | |
| 12/22/2025 | 12:25:43 AM | sell | $19.58 | $89,305.1 | 0.02262 | 103.16 | 0.0002193 | 0x8b...0815 | |
| 12/22/2025 | 12:25:27 AM | buy | $0.2019 | $89,677.34 | 0.0002333 | 103.59 | 0.052252 | 0xac...18d7 |