- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.4
- Pooled WBNB:
- $142.45
BTCB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX PancakeSwap is $91,345.85. BTCB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,269.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,964,973,086.86. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $256,545.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $256,545.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,269.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.44, captured at 5:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,345.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:15:52 AM | buy | $0.7578 | $91,345.85 | 0.0008416 | 101.44 | 0.058296 | 0x1d...0c6e | |
| 12/08/2025 | 5:03:44 AM | sell | $1.36 | $90,943.32 | 0.001511 | 100.93 | 0.00001497 | 0x7b...2130 | |
| 12/08/2025 | 4:21:19 AM | buy | $12.58 | $91,180.99 | 0.01399 | 101.38 | 0.000138 | 0x6b...8662 | |
| 12/08/2025 | 4:12:13 AM | buy | $0.7323 | $91,126.84 | 0.0008143 | 101.32 | 0.058036 | 0x69...dd35 | |
| 12/08/2025 | 4:02:03 AM | sell | $29.05 | $90,782.82 | 0.0323 | 100.94 | 0.00032 | 0x24...cc1d | |
| 12/08/2025 | 3:55:27 AM | sell | $3.85 | $90,806.31 | 0.004287 | 100.96 | 0.00004246 | 0xc0...3525 | |
| 12/08/2025 | 3:52:40 AM | sell | $1.63 | $90,810.36 | 0.001816 | 100.97 | 0.00001799 | 0xf7...b3e3 | |
| 12/08/2025 | 3:52:26 AM | sell | $17.37 | $90,823.85 | 0.01932 | 100.98 | 0.0001913 | 0x0f...819f | |
| 12/08/2025 | 3:45:48 AM | sell | $11.96 | $90,844.73 | 0.0133 | 101.01 | 0.0001317 | 0xa9...c008 | |
| 12/08/2025 | 2:39:35 AM | buy | $141.85 | $91,121.7 | 0.1577 | 101.31 | 0.001556 | 0x8c...9222 | |
| 12/08/2025 | 2:37:28 AM | buy | $22.07 | $91,010.31 | 0.02454 | 101.18 | 0.0002425 | 0x11...2a71 | |
| 12/08/2025 | 2:37:02 AM | buy | $31.33 | $90,972.38 | 0.03483 | 101.14 | 0.0003444 | 0xdf...320c | |
| 12/08/2025 | 2:34:34 AM | buy | $22.57 | $91,008.48 | 0.02508 | 101.09 | 0.000248 | 0x6f...4108 | |
| 12/08/2025 | 2:31:42 AM | buy | $31.03 | $91,035.07 | 0.03445 | 101.05 | 0.0003409 | 0x35...ba14 | |
| 12/08/2025 | 2:30:43 AM | buy | $35.27 | $91,011.82 | 0.03914 | 101 | 0.0003875 | 0x88...b9df | |
| 12/08/2025 | 2:28:42 AM | buy | $3.6 | $90,988.79 | 0.003999 | 100.97 | 0.0000396 | 0x25...e7db | |
| 12/08/2025 | 2:28:19 AM | buy | $3.44 | $90,985.86 | 0.00382 | 100.96 | 0.00003784 | 0x81...259e | |
| 12/08/2025 | 1:46:18 AM | sell | $19.14 | $91,001.23 | 0.02115 | 100.57 | 0.0002103 | 0xdc...4039 | |
| 12/08/2025 | 1:45:42 AM | sell | $17.56 | $91,027.22 | 0.01941 | 100.6 | 0.0001929 | 0xf8...eeec | |
| 12/08/2025 | 12:45:25 AM | sell | $8.55 | $89,925.96 | 0.009577 | 100.62 | 0.00009517 | 0xae...536c |