- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.13
- Pooled WBNB:
- $167.14
BTCB/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BTCB token on DEX PancakeSwap is $95,144.84. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $957.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,201,466,323.19. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $216,400.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $216,400.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $957.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.98, captured at 10:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,144.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:43:11 AM | buy | $14.68 | $95,144.84 | 0.02268 | 146.98 | 0.0001543 | 0x4b...0ce5 | |
| 02/22/2025 | 10:43:08 AM | buy | $7.74 | $95,125.15 | 0.01196 | 146.95 | 0.00008141 | 0xb3...5ac3 | |
| 02/22/2025 | 10:38:53 AM | buy | $9.66 | $95,111.44 | 0.01492 | 146.92 | 0.0001015 | 0xfe...10c5 | |
| 02/22/2025 | 10:17:56 AM | buy | $0.3587 | $95,105.26 | 0.0005542 | 146.91 | 0.053772 | 0xd8...9087 | |
| 02/22/2025 | 10:17:53 AM | buy | $1.35 | $95,103.75 | 0.00209 | 146.91 | 0.00001423 | 0x45...b041 | |
| 02/22/2025 | 9:34:41 AM | buy | $13.59 | $95,121.58 | 0.021 | 146.89 | 0.0001429 | 0xc9...96e6 | |
| 02/22/2025 | 9:33:41 AM | buy | $0.7181 | $95,109.18 | 0.001108 | 146.87 | 0.05755 | 0xea...439a | |
| 02/22/2025 | 9:33:23 AM | buy | $23.66 | $95,087.75 | 0.03654 | 146.83 | 0.0002488 | 0x94...1bcc | |
| 02/22/2025 | 9:08:29 AM | buy | $0.2323 | $95,050.13 | 0.0003589 | 146.8 | 0.052444 | 0x99...275d | |
| 02/22/2025 | 9:03:56 AM | sell | $21.2 | $94,630.77 | 0.03277 | 146.24 | 0.0002241 | 0x2d...cfc0 | |
| 02/22/2025 | 9:03:53 AM | sell | $21.01 | $94,667.78 | 0.03247 | 146.3 | 0.0002219 | 0xb4...c3bc | |
| 02/22/2025 | 9:03:53 AM | sell | $21.21 | $94,704.8 | 0.03278 | 146.36 | 0.000224 | 0xce...aad2 | |
| 02/22/2025 | 9:01:17 AM | buy | $0.02069 | $95,051.94 | 0.00003202 | 147.05 | 0.062177 | 0xc5...fb8b | |
| 02/22/2025 | 8:57:11 AM | sell | $6.82 | $94,631.09 | 0.01056 | 146.4 | 0.00007214 | 0xbd...5022 | |
| 02/22/2025 | 8:57:11 AM | sell | $6.93 | $94,643.16 | 0.01073 | 146.41 | 0.00007332 | 0xdf...d78a | |
| 02/22/2025 | 8:55:56 AM | sell | $11.62 | $94,659.48 | 0.01799 | 146.44 | 0.0001228 | 0x7f...6d9c | |
| 02/22/2025 | 8:54:17 AM | sell | $21.23 | $94,651.29 | 0.03286 | 146.48 | 0.0002243 | 0xb4...9de2 | |
| 02/22/2025 | 8:53:05 AM | sell | $26.49 | $94,693.17 | 0.041 | 146.55 | 0.0002797 | 0x4d...c885 | |
| 02/22/2025 | 8:50:56 AM | sell | $4.93 | $94,720.72 | 0.007639 | 146.59 | 0.00005211 | 0xb2...5841 | |
| 02/22/2025 | 8:48:26 AM | sell | $10.57 | $94,735.01 | 0.01636 | 146.61 | 0.0001115 | 0x27...5d41 |