- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.22
- Pooled WBNB:
- $159.85
BTCB/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of BTCB token on DEX PancakeSwap is $116,039.74. BTCB price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,312.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,562,553,535.02. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $284,380.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $284,380.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 199 in the last 24 hours, 74 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,312.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 130.45, captured at 7:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,039.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:59:51 AM | buy | $3.76 | $116,039.74 | 0.004237 | 130.45 | 0.00003248 | 0xd7...bcf1 | |
| 08/23/2025 | 5:54:45 AM | sell | $0.1182 | $115,703.01 | 0.0001328 | 129.93 | 0.051022 | 0x61...59dd | |
| 08/23/2025 | 5:48:20 AM | sell | $5.91 | $115,708.03 | 0.006645 | 129.93 | 0.00005114 | 0x66...3b96 | |
| 08/23/2025 | 5:38:50 AM | sell | $48.22 | $115,739.08 | 0.05416 | 129.98 | 0.0004167 | 0xd4...7ac0 | |
| 08/23/2025 | 5:36:51 AM | sell | $8.85 | $115,736.75 | 0.00995 | 130.03 | 0.00007651 | 0x9b...990c | |
| 08/23/2025 | 5:36:26 AM | sell | $19.55 | $115,732.59 | 0.02197 | 130.06 | 0.0001689 | 0xcb...3558 | |
| 08/23/2025 | 5:34:00 AM | sell | $61.59 | $115,743.46 | 0.06925 | 130.14 | 0.0005321 | 0xa3...fcdf | |
| 08/23/2025 | 5:33:39 AM | sell | $16.54 | $115,755.55 | 0.01861 | 130.21 | 0.0001429 | 0x64...941a | |
| 08/23/2025 | 5:30:22 AM | sell | $14.74 | $115,708.9 | 0.0166 | 130.24 | 0.0001274 | 0x43...cf1d | |
| 08/23/2025 | 5:28:30 AM | sell | $8.87 | $115,711.67 | 0.009995 | 130.26 | 0.00007673 | 0x06...3fbf | |
| 08/23/2025 | 5:17:15 AM | sell | $61.56 | $115,636.32 | 0.06939 | 130.32 | 0.0005324 | 0x6a...29e2 | |
| 08/23/2025 | 5:16:57 AM | sell | $32.25 | $115,636.57 | 0.03637 | 130.41 | 0.0002789 | 0xc9...3f04 | |
| 08/23/2025 | 5:14:38 AM | sell | $70.97 | $115,588.33 | 0.08013 | 130.5 | 0.000614 | 0x12...3e41 | |
| 08/23/2025 | 5:08:12 AM | sell | $28.11 | $115,582.64 | 0.03176 | 130.59 | 0.0002432 | 0xbf...004e | |
| 08/23/2025 | 4:58:31 AM | sell | $20.11 | $115,619.72 | 0.02272 | 130.64 | 0.0001739 | 0xea...364b | |
| 08/23/2025 | 4:36:48 AM | sell | $53.87 | $115,557.19 | 0.06093 | 130.71 | 0.0004661 | 0x97...eaaf | |
| 08/23/2025 | 3:57:03 AM | sell | $20.4 | $115,347 | 0.02313 | 130.78 | 0.0001768 | 0x18...af2a | |
| 08/23/2025 | 3:55:15 AM | sell | $23.58 | $115,366.27 | 0.02673 | 130.82 | 0.0002043 | 0x45...acab | |
| 08/23/2025 | 3:53:03 AM | sell | $16.06 | $115,398.64 | 0.01822 | 130.85 | 0.0001392 | 0x1a...833b | |
| 08/23/2025 | 3:52:27 AM | sell | $18.82 | $115,427.12 | 0.02134 | 130.89 | 0.000163 | 0xac...f677 |