- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.32
- Pooled WBNB:
- $147.85
BTCB/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of BTCB token on DEX PancakeSwap is $65,213.03. BTCB price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,491.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,258,474,284.76. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $172,042.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $172,042.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 144 in the last 24 hours, 82 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,491.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.08, captured at 7:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $65,213.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:33:25 AM | buy | $10.28 | $65,213.03 | 0.01768 | 112.08 | 0.0001577 | 0x54...d210 | |
| 07/15/2026 | 6:33:18 AM | buy | $21.11 | $65,174.08 | 0.03629 | 112.04 | 0.0003239 | 0x45...9c07 | |
| 07/15/2026 | 5:21:58 AM | sell | $0.0498 | $64,624.11 | 0.00008599 | 111.57 | 0.067707 | 0xc4...e6fa | |
| 07/15/2026 | 5:21:58 AM | sell | $0.06343 | $64,624.03 | 0.0001095 | 111.56 | 0.069815 | 0x17...4b5e | |
| 07/15/2026 | 5:17:32 AM | sell | $0.9941 | $64,639.77 | 0.001715 | 111.57 | 0.00001537 | 0x19...c3b4 | |
| 07/15/2026 | 5:17:30 AM | sell | $1.49 | $64,641.64 | 0.002574 | 111.57 | 0.00002307 | 0x0f...c172 | |
| 07/15/2026 | 5:17:30 AM | sell | $1.51 | $64,643.92 | 0.002622 | 111.57 | 0.0000235 | 0xe5...f511 | |
| 07/15/2026 | 5:17:09 AM | sell | $0.5664 | $64,644.96 | 0.0009775 | 111.57 | 0.058761 | 0xb4...119f | |
| 07/15/2026 | 4:30:25 AM | buy | $28.5 | $64,788.78 | 0.04921 | 111.84 | 0.00044 | 0xe1...6e97 | |
| 07/15/2026 | 4:30:26 AM | buy | $58.1 | $64,854.29 | 0.1003 | 111.95 | 0.0008959 | 0x0f...fe3d | |
| 07/15/2026 | 4:30:24 AM | buy | $22.29 | $64,750.35 | 0.03848 | 111.77 | 0.0003443 | 0x92...2451 | |
| 07/15/2026 | 4:26:54 AM | buy | $16.48 | $64,785.62 | 0.02843 | 111.72 | 0.0002545 | 0x0d...d97d | |
| 07/15/2026 | 4:20:59 AM | buy | $20.13 | $64,813.11 | 0.03469 | 111.67 | 0.0003106 | 0xfc...f942 | |
| 07/15/2026 | 4:20:43 AM | buy | $4.77 | $64,785.03 | 0.008223 | 111.64 | 0.00007366 | 0xaa...a3c5 | |
| 07/15/2026 | 4:12:31 AM | buy | $4.13 | $64,853.78 | 0.007113 | 111.63 | 0.00006372 | 0x88...a44e | |
| 07/15/2026 | 4:12:21 AM | buy | $5.79 | $64,858.99 | 0.00997 | 111.61 | 0.00008932 | 0x43...c192 | |
| 07/15/2026 | 4:12:17 AM | buy | $15.2 | $64,833.61 | 0.02617 | 111.59 | 0.0002345 | 0x1d...26c1 | |
| 07/15/2026 | 3:57:30 AM | buy | $1.83 | $64,821.1 | 0.003154 | 111.56 | 0.00002827 | 0x23...c772 | |
| 07/15/2026 | 2:57:45 AM | sell | $3.98 | $64,511.38 | 0.006858 | 111.12 | 0.00006171 | 0x7f...064b | |
| 07/15/2026 | 2:56:55 AM | sell | $1.99 | $64,529.55 | 0.003434 | 111.13 | 0.0000309 | 0xa3...0625 |