WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,703.88
Price
127.33 WBNB
TVL
$194,761.58
MKT CAP
$5.14B
5m
0%
1h
0.20%
4h
0.20%
24h
0.24%
Share
TXNS
49
Buys
39
Sells
10
Volume
375
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.23
Pooled WBNB:
$157.55

BTCB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap is $78,703.88. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $375.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,139,440,218.14. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $194,761.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $194,761.59.

The total transactions of BTCB/WBNB is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $375.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.33, captured at 5:05 PM UTC.

The price of converting 1 BTCB to USD is $78,703.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:38:37 PMbuy$0.9155$78,703.880.001481127.330.00001163
0xC3f...FD1d
0x2b...bb8f
05/02/20264:16:45 PMsell$10.29$78,529.950.01663126.830.0001311
0x2C8...0333
0x72...4b8a
05/02/20264:16:41 PMsell$2.16$78,540.760.003496126.850.00002756
0xE3E...f428
0x01...e3b1
05/02/20264:15:16 PMsell$2.99$78,548.340.00483126.860.00003807
0x35C...d26d
0x49...a586
05/02/20264:15:14 PMsell$2.99$78,553.160.004831126.860.00003808
0x3bc...3Ce6
0xc1...9ed5
05/02/202612:11:13 PMsell$1.21$78,109.380.001973126.870.00001555
0xf91...7833
0x0e...cc71
05/02/202612:10:58 PMsell$1.99$78,096.280.003239126.870.00002553
0x939...7B18
0xcc...3fb1
05/02/20265:59:49 AMbuy$0.5048$78,395.490.0008204127.380.05644
0x7AF...195b
0x13...88f3
05/02/20264:04:25 AMbuy$23.57$78,399.870.0383127.350.0003007
0x8c5...d3C6
0x57...59de
05/02/20263:58:11 AMbuy$2.97$78,171.540.004844127.320.00003804
0x29a...B8A4
0x21...0c48
05/02/20263:37:50 AMbuy$4.44$78,471.80.007206127.310.0000566
0xCB6...4b90
0xda...618f
05/02/20263:37:15 AMbuy$2.57$78,464.760.004172127.30.00003277
0x3CA...c474
0x4f...e4a4
05/02/20263:37:08 AMbuy$4.33$78,458.30.007027127.290.0000552
0xc43...6B1E
0x1d...b877
05/02/202612:35:05 AMbuy$5.44$78,308.80.008844127.280.00006948
0xc69...bB94
0x56...4bbd
05/02/202612:34:47 AMbuy$4.97$78,305.230.008085127.260.00006352
0xf70...dbEF
0x65...1464
05/02/202612:26:47 AMbuy$16.8$78,335.370.0273127.240.0002145
0x326...D7D1
0x7b...5d5d
05/02/202612:26:43 AMbuy$4.29$78,315.920.006977127.210.00005485
0x1d1...A568
0x20...f355
05/02/202612:23:46 AMbuy$2.61$78,234.410.004249127.180.00003341
0x5B3...3dBB
0x9a...4fbf
05/02/202612:23:56 AMbuy$8.26$78,243.180.01343127.190.0001056
0xed6...0078
0xef...e2ad
05/02/202612:14:53 AMsell$0.1686$77,945.120.000274126.670.052163
0xC3f...FD1d
0x25...9a6e