- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.09
- Pooled WBNB:
- $178.57
BTCB/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BTCB token on DEX PancakeSwap is $106,430.42. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,963,691,817.10. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $233,318.97. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $233,318.97.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 162.91, captured at 11:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,430.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:50:05 AM | sell | $4.11 | $106,430.42 | 0.006297 | 162.91 | 0.00003865 | 0xaf...1ab9 | |
| 07/01/2025 | 4:11:23 AM | buy | $7.55 | $107,561.39 | 0.01149 | 163.63 | 0.00007025 | 0x2f...bc3a | |
| 06/30/2025 | 6:54:07 AM | sell | $21.18 | $107,827.7 | 0.03235 | 164.69 | 0.0001964 | 0x5e...9031 | |
| 06/30/2025 | 1:50:06 AM | buy | $6.62 | $108,923.14 | 0.01011 | 166.21 | 0.00006083 | 0xf2...0793 | |
| 06/30/2025 | 1:43:06 AM | buy | $24.65 | $108,896.67 | 0.03762 | 166.16 | 0.0002264 | 0x2e...84c8 | |
| 06/30/2025 | 1:36:03 AM | buy | $11.36 | $108,870.54 | 0.01733 | 166.12 | 0.0001043 | 0xdb...3b88 | |
| 06/30/2025 | 1:31:34 AM | buy | $13.12 | $108,840.96 | 0.02002 | 166.08 | 0.0001205 | 0x1e...e3e5 | |
| 06/30/2025 | 12:57:36 AM | buy | $6.65 | $108,880.78 | 0.01014 | 166.05 | 0.00006111 | 0x88...e835 | |
| 06/30/2025 | 12:57:33 AM | buy | $3 | $108,871.88 | 0.004577 | 166.03 | 0.00002757 | 0xc6...87a2 | |
| 06/30/2025 | 12:57:24 AM | buy | $6.46 | $108,863.15 | 0.009861 | 166.02 | 0.00005939 | 0x9c...d5e3 | |
| 06/30/2025 | 12:49:16 AM | buy | $5.33 | $108,820.56 | 0.008133 | 165.95 | 0.000049 | 0xef...032c | |
| 06/30/2025 | 12:48:51 AM | buy | $8.44 | $108,807.86 | 0.01288 | 165.93 | 0.00007761 | 0xd7...070f | |
| 06/30/2025 | 12:49:33 AM | buy | $18.39 | $108,842.42 | 0.02805 | 165.99 | 0.000169 | 0xdb...3c3c | |
| 06/30/2025 | 12:43:18 AM | buy | $34.42 | $108,768.33 | 0.0525 | 165.87 | 0.0003165 | 0x42...fcfe | |
| 06/30/2025 | 12:36:00 AM | buy | $16.4 | $108,721.5 | 0.02502 | 165.8 | 0.0001509 | 0x93...15dd | |
| 06/30/2025 | 12:34:15 AM | buy | $35.44 | $108,673.71 | 0.05405 | 165.73 | 0.0003261 | 0x5c...25f9 | |
| 06/29/2025 | 10:44:57 PM | sell | $40.06 | $107,899.84 | 0.06129 | 165.07 | 0.0003713 | 0xa1...16b7 | |
| 06/29/2025 | 10:42:18 PM | sell | $36.76 | $107,970.48 | 0.05624 | 165.18 | 0.0003405 | 0xc2...dcff | |
| 06/29/2025 | 10:38:42 PM | buy | $1.06 | $108,380.26 | 0.001636 | 165.89 | 0.059862 | 0x41...fbc0 | |
| 06/29/2025 | 10:38:10 PM | sell | $35.29 | $107,978.69 | 0.05402 | 165.28 | 0.0003268 | 0x13...9880 |