- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.38
- Pooled WBNB:
- $144.49
BTCB/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BTCB token on DEX PancakeSwap is $85,956.53. BTCB price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,993.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,613,044,868.66. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $239,113.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $239,113.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 143 in the last 24 hours, 82 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,993.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.88, captured at 4:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,956.53 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:45:25 AM | sell | $2.04 | $85,956.53 | 0.002475 | 103.88 | 0.00002383 | 0xc5...e150 | |
| 12/01/2025 | 4:45:22 AM | sell | $25.01 | $85,976.02 | 0.03023 | 103.9 | 0.0002909 | 0x0c...6d3f | |
| 12/01/2025 | 4:15:13 AM | buy | $43.87 | $86,058.22 | 0.05318 | 104.3 | 0.0005098 | 0xf2...d219 | |
| 12/01/2025 | 4:15:02 AM | buy | $29.44 | $86,022.11 | 0.03567 | 104.24 | 0.0003422 | 0xbc...64fc | |
| 12/01/2025 | 4:08:25 AM | buy | $44.21 | $86,656.84 | 0.05315 | 104.18 | 0.0005102 | 0x1c...e116 | |
| 12/01/2025 | 4:07:40 AM | buy | $17.93 | $86,612.08 | 0.02156 | 104.12 | 0.000207 | 0x34...a68e | |
| 12/01/2025 | 3:39:25 AM | buy | $55.85 | $86,291.98 | 0.06736 | 104.06 | 0.0006473 | 0x3e...59b2 | |
| 12/01/2025 | 3:25:44 AM | buy | $3.43 | $86,847.07 | 0.004112 | 104.01 | 0.00003953 | 0x88...d5ad | |
| 12/01/2025 | 3:22:19 AM | buy | $47.46 | $86,380.78 | 0.05712 | 103.96 | 0.0005494 | 0xda...8e83 | |
| 12/01/2025 | 3:19:32 AM | buy | $0.4141 | $86,350.11 | 0.0004985 | 103.92 | 0.054796 | 0x36...e84e | |
| 12/01/2025 | 3:18:05 AM | buy | $31.25 | $86,363.16 | 0.0376 | 103.89 | 0.0003619 | 0x3f...59d3 | |
| 12/01/2025 | 2:41:40 AM | sell | $41.72 | $86,922.45 | 0.04968 | 103.49 | 0.00048 | 0x92...6d6a | |
| 12/01/2025 | 2:37:51 AM | sell | $44 | $87,043.46 | 0.05235 | 103.56 | 0.0005055 | 0xc6...dbe6 | |
| 12/01/2025 | 2:36:45 AM | sell | $28.92 | $87,077.88 | 0.03442 | 103.62 | 0.0003321 | 0xdf...288e | |
| 12/01/2025 | 2:35:58 AM | sell | $44.64 | $87,130.44 | 0.05312 | 103.69 | 0.0005123 | 0xdd...77a3 | |
| 12/01/2025 | 2:26:47 AM | sell | $50.01 | $87,200.98 | 0.05951 | 103.77 | 0.0005735 | 0xa5...ffd2 | |
| 12/01/2025 | 2:23:46 AM | sell | $26.78 | $87,256.21 | 0.03187 | 103.83 | 0.0003069 | 0xc1...7ba6 | |
| 12/01/2025 | 2:10:17 AM | buy | $34.51 | $87,183.8 | 0.04127 | 104.24 | 0.0003958 | 0xe7...b703 | |
| 12/01/2025 | 1:49:18 AM | buy | $0.6225 | $87,774.62 | 0.0007392 | 104.21 | 0.057092 | 0xdf...5893 | |
| 12/01/2025 | 1:49:13 AM | buy | $15.65 | $87,762.88 | 0.01858 | 104.2 | 0.0001783 | 0x05...fc2e |