WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,116.08
Price
121.75 WBNB
TVL
$192,615.27
MKT CAP
$4.97B
5m
0%
1h
0.69%
4h
0.59%
24h
0.51%
Share
TXNS
140
Buys
78
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.26
Pooled WBNB:
$154.05

BTCB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BTCB token on DEX PancakeSwap is $76,116.08. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,192.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,970,454,050.26. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $192,615.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $192,615.28.

The total transactions of BTCB/WBNB is 140 in the last 24 hours, 78 of which are buy transactions, and 62 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,192.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.75, captured at 2:05 PM UTC.

The price of converting 1 BTCB to USD is $76,116.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:27:18 PMbuy$6.23$76,116.080.00997121.750.00008188
0xC59...6fA1
0x43...3f7a
04/19/20261:22:47 PMbuy$17.13$76,1790.02738121.720.0002249
0x3b7...8B46
0x6f...9901
04/19/20261:21:30 PMbuy$8.72$76,183.720.01394121.690.0001145
0x2D3...ca73
0xc3...4fce
04/19/20261:21:26 PMbuy$6.3$76,090.750.01008121.670.0000829
0xF24...6671
0x8a...63c0
04/19/20261:20:02 PMbuy$6.19$76,047.580.009912121.660.00008147
0xdBF...2b05
0xdc...02e1
04/19/20261:19:58 PMbuy$6.06$76,037.760.009708121.640.0000798
0xcb0...BeCa
0x0d...c2e5
04/19/20261:19:57 PMbuy$10.96$76,012.150.01754121.620.0001442
0xe27...FFE5
0xf0...c409
04/19/20261:19:31 PMbuy$37.52$75,989.120.06002121.560.0004938
0x1fA...bfc1
0x92...eb4e
04/19/20261:19:19 PMbuy$23.82$75,932.730.03811121.480.0003137
0x1fA...bfc1
0x67...3413
04/19/202612:45:00 PMbuy$0.03264$75,597.180.00005244121.450.064317
0x7d1...61AD
0x6d...868b
04/19/202612:16:39 PMbuy$2.58$75,681.410.004146121.450.00003413
0xB5C...2CB0
0xdd...cd0a
04/19/202611:54:22 AMsell$0.737$75,287.030.001184120.960.05979
0x7AF...195b
0xf5...abe0
04/19/202611:54:15 AMbuy$15.6$75,540.930.02508121.430.0002065
0x40B...0e49
0x6c...b20f
04/19/202611:49:09 AMbuy$8.41$75,547.370.01352121.40.0001114
0x568...1aF9
0x5d...080e
04/19/202611:16:17 AMbuy$0.4504$75,671.080.0007225121.380.055952
0xC3f...FD1d
0xc6...0d98
04/19/20269:22:55 AMsell$4.98$75,054.730.008029120.90.00006641
0x860...613C
0xb7...b740
04/19/20269:22:51 AMsell$11.47$75,051.10.01849120.930.0001529
0x62a...4069
0x16...2eae
04/19/20269:21:28 AMsell$4.98$75,107.420.008026120.950.00006635
0xeBD...576F
0x1f...fce5
04/19/20269:19:47 AMsell$9.53$75,155.030.01534120.960.0001268
0x3A3...4054
0x56...d3e2
04/19/20269:18:59 AMsell$4.92$75,124.350.007936120.980.00006559
0x8F8...9875
0xf1...f79b