WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,218.62
Price
157.57 WBNB
TVL
$217,750.44
MKT CAP
$6.4B
5m
0.32%
1h
-0.39%
4h
1.42%
24h
4.78%
Share
TXNS
332
Buys
175
Sells
157
Volume
11K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.11
Pooled WBNB:
$174.66

BTCB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX PancakeSwap is $98,218.62. BTCB price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $11,468.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,403,197,337.67. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $217,750.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $217,750.45.

The total transactions of BTCB/WBNB is 332 in the last 24 hours, 175 of which are buy transactions, and 157 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,468.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 157.57, captured at 8:10 PM UTC.

The price of converting 1 BTCB to USD is $98,218.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:09:45 PMbuy$38.31$98,218.620.06147157.570.0003901
0x9ad...591D
0xe7...92e6
11/21/20248:08:27 PMbuy$40.61$98,147.610.06516157.450.0004138
0xC25...F1AF
0xdb...0935
11/21/20248:06:57 PMbuy$43.39$98,071.860.06962157.330.0004425
0x5B6...cDE7
0x13...049c
11/21/20248:05:57 PMbuy$50.48$97,987.420.081157.20.0005152
0x0EF...EcD4
0x8a...7ae5
11/21/20248:05:36 PMbuy$18.06$97,925.750.02898157.10.0001844
0xc11...dBc4
0xe1...67c8
11/21/20248:05:24 PMbuy$0.05925$97,909.450.00009505157.070.066051
0x000...6Af0
0xee...ccf0
11/21/20248:04:24 PMbuy$3.09$97,906.280.004962157.070.00003159
0x387...0bB1
0x2c...efcc
11/21/20248:04:21 PMbuy$0.3771$97,903.160.000605157.060.053852
0xE6a...4137
0x47...72a8
11/21/20248:02:03 PMsell$11.62$97,495.430.01864156.450.0001192
0xDD1...5902
0x26...2f6d
11/21/20248:01:57 PMsell$95.49$97,591.730.1532156.60.0009785
0x02d...C27C
0x05...941c
11/21/20248:01:36 PMsell$13.2$97,672.660.02119156.760.0001351
0x07F...E144
0xdf...e600
11/21/20247:59:21 PMsell$50.43$97,626.80.08103156.850.0005166
0xa3E...87FD
0x6b...3a01
11/21/20247:58:54 PMsell$14.63$97,686.890.02352156.950.0001498
0xBc8...ABA6
0xc8...030f
11/21/20247:58:39 PMsell$57.33$97,751.680.09211157.050.0005864
0xBf6...626c
0xd6...b8f0
11/21/20247:55:30 PMsell$19.55$97,780.540.03143157.160.0002
0x864...6CBa
0xe9...4ac8
11/21/20247:54:39 PMsell$49.64$97,839.650.0798157.260.0005074
0x6c2...e742
0xcc...95d0
11/21/20247:53:12 PMsell$68.62$97,946.210.1103157.430.0007006
0xC25...F1AF
0x9d...cfc7
11/21/20247:50:51 PMsell$35.85$98,033.220.05764157.580.0003657
0xBf6...626c
0x4a...1d08
11/21/20247:46:48 PMsell$35.86$98,092.650.05765157.690.0003656
0x111...961C
0x31...9280
11/21/20247:46:42 PMsell$27.75$98,150.020.04462157.780.0002827
0xcC9...dEEb
0xab...9592