Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.27
- Pooled WBNB:
- $153.21
BTCB/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of BTCB token on DEX PancakeSwap is $74,600.35. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,034.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,871,475,260.67. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $190,507.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $190,507.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,034.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.99, captured at 1:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,600.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:47:21 PM | sell | $15.74 | $74,600.35 | 0.02532 | 119.99 | 0.000211 | 0x5b...e138 | |
| 04/16/2026 | 12:47:20 PM | sell | $17.77 | $74,626.63 | 0.02859 | 120.03 | 0.0002382 | 0x25...caa0 | |
| 04/16/2026 | 12:47:14 PM | sell | $3.04 | $74,642.62 | 0.004901 | 120.06 | 0.00004082 | 0x59...358b | |
| 04/16/2026 | 12:19:31 PM | buy | $39.28 | $74,855.22 | 0.06324 | 120.5 | 0.0005248 | 0xe2...2b26 | |
| 04/16/2026 | 12:17:39 PM | buy | $19.64 | $74,801.7 | 0.03162 | 120.42 | 0.0002626 | 0xaf...9dc3 | |
| 04/16/2026 | 12:17:23 PM | buy | $7.51 | $74,751.84 | 0.0121 | 120.39 | 0.0001005 | 0x98...fedc | |
| 04/16/2026 | 12:15:36 PM | buy | $1.97 | $74,750.86 | 0.003178 | 120.37 | 0.0000264 | 0x6c...9f09 | |
| 04/16/2026 | 12:11:14 PM | buy | $6.68 | $74,800.56 | 0.01075 | 120.36 | 0.0000893 | 0x5c...634f | |
| 04/16/2026 | 12:11:10 PM | buy | $10.69 | $74,761.03 | 0.01721 | 120.34 | 0.000143 | 0x91...fd73 | |
| 04/16/2026 | 12:11:02 PM | buy | $5.56 | $74,746.58 | 0.008955 | 120.32 | 0.00007442 | 0x67...920e | |
| 04/16/2026 | 12:06:31 PM | buy | $8.02 | $74,809.55 | 0.0129 | 120.3 | 0.0001072 | 0x6c...1629 | |
| 04/16/2026 | 12:06:23 PM | buy | $6.93 | $74,797.81 | 0.01114 | 120.29 | 0.00009267 | 0x0b...504b | |
| 04/16/2026 | 12:05:38 PM | buy | $15.51 | $74,690.52 | 0.02497 | 120.26 | 0.0002076 | 0x58...4dc9 | |
| 04/16/2026 | 12:05:00 PM | buy | $5.44 | $74,735.4 | 0.008761 | 120.23 | 0.00007286 | 0x02...f13e | |
| 04/16/2026 | 12:02:19 PM | buy | $14.63 | $74,683.03 | 0.02355 | 120.21 | 0.0001959 | 0x68...9571 | |
| 04/16/2026 | 10:06:15 AM | sell | $14.19 | $74,523.65 | 0.0228 | 119.72 | 0.0001904 | 0x2c...d1b1 | |
| 04/16/2026 | 10:03:27 AM | sell | $4.39 | $74,619.06 | 0.007051 | 119.75 | 0.00005888 | 0xb0...1396 | |
| 04/16/2026 | 10:03:02 AM | sell | $4.19 | $74,669.98 | 0.006723 | 119.76 | 0.00005614 | 0x57...ad1b | |
| 04/16/2026 | 10:01:16 AM | sell | $4.94 | $74,649.1 | 0.007938 | 119.77 | 0.00006627 | 0x98...6728 | |
| 04/16/2026 | 10:01:05 AM | sell | $0.007445 | $74,641.61 | 0.00001194 | 119.78 | 0.079975 | 0xeb...85ec |