Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.29
- Pooled WBNB:
- $151.11
BTCB/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap is $76,833.87. BTCB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $735.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,017,326,814.66. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $199,122.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $199,122.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $735.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.62, captured at 8:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,833.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:48:53 AM | sell | $4.98 | $76,833.87 | 0.007564 | 116.62 | 0.00006486 | 0xfd...87bc | |
| 05/24/2026 | 8:48:05 AM | sell | $1.18 | $76,838.96 | 0.001805 | 116.62 | 0.00001548 | 0x34...956b | |
| 05/24/2026 | 8:45:22 AM | sell | $5 | $76,824.31 | 0.007605 | 116.63 | 0.00006521 | 0x8a...8da1 | |
| 05/24/2026 | 8:32:09 AM | sell | $14.62 | $76,842.42 | 0.0222 | 116.65 | 0.0001903 | 0x9d...3439 | |
| 05/24/2026 | 8:31:16 AM | sell | $8.2 | $76,839.84 | 0.01245 | 116.68 | 0.0001067 | 0x19...f0bf | |
| 05/24/2026 | 8:31:10 AM | sell | $5.02 | $76,844.16 | 0.007632 | 116.7 | 0.0000654 | 0x47...e34b | |
| 05/24/2026 | 8:31:07 AM | sell | $4.97 | $76,851.89 | 0.007552 | 116.71 | 0.0000647 | 0x4d...43bb | |
| 05/24/2026 | 8:26:29 AM | sell | $0.3413 | $76,847.46 | 0.0005184 | 116.71 | 0.054441 | 0x3b...4f93 | |
| 05/24/2026 | 8:24:55 AM | sell | $13.89 | $76,846.03 | 0.0211 | 116.73 | 0.0001807 | 0x1d...5da1 | |
| 05/24/2026 | 8:24:19 AM | sell | $5.39 | $76,841.45 | 0.00819 | 116.75 | 0.00007014 | 0xd8...76fc | |
| 05/24/2026 | 8:23:30 AM | sell | $4.91 | $76,846.17 | 0.00747 | 116.77 | 0.00006397 | 0xc1...5f84 | |
| 05/24/2026 | 8:23:19 AM | sell | $3.94 | $76,851.91 | 0.005999 | 116.78 | 0.00005137 | 0x25...55a3 | |
| 05/24/2026 | 8:21:49 AM | sell | $2.95 | $76,823.17 | 0.004491 | 116.78 | 0.00003845 | 0x47...bc48 | |
| 05/24/2026 | 8:21:27 AM | sell | $4.84 | $76,824.7 | 0.007362 | 116.79 | 0.00006303 | 0x06...014a | |
| 05/24/2026 | 8:21:09 AM | sell | $4.98 | $76,802.92 | 0.007582 | 116.81 | 0.0000649 | 0x1b...320d | |
| 05/24/2026 | 8:20:31 AM | sell | $7.38 | $76,811.56 | 0.01123 | 116.82 | 0.00009614 | 0x13...17d3 | |
| 05/24/2026 | 8:20:30 AM | sell | $3.61 | $76,820.1 | 0.005504 | 116.83 | 0.00004711 | 0x7e...efea | |
| 05/24/2026 | 8:19:46 AM | sell | $7.75 | $76,779.33 | 0.0118 | 116.85 | 0.000101 | 0x91...9d94 | |
| 05/24/2026 | 8:18:15 AM | sell | $10.3 | $76,790 | 0.01567 | 116.87 | 0.0001341 | 0x43...8357 | |
| 05/24/2026 | 8:18:01 AM | sell | $1.69 | $76,784.38 | 0.002574 | 116.88 | 0.00002202 | 0x6d...b870 |