WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,124.92
Price
112.05 WBNB
TVL
$208,947.89
MKT CAP
$5.17B
5m
0%
1h
0.03%
4h
0.37%
24h
-0.25%
Share
TXNS
132
Buys
54
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.32
Pooled WBNB:
$147.95

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX PancakeSwap is $79,124.92. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,648.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,166,934,562.57. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $208,947.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $208,947.90.

The total transactions of BTCB/WBNB is 132 in the last 24 hours, 54 of which are buy transactions, and 78 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,648.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.05, captured at 2:42 AM UTC.

The price of converting 1 BTCB to USD is $79,124.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20262:31:56 AMbuy$2.57$79,124.920.003651112.050.00003258
0x646...ECD6
0x14...5606
08/27/20261:54:15 AMbuy$0.7058$79,097.970.001112.050.058924
0xDEA...aeF8
0x03...1a22
08/27/20261:13:33 AMbuy$11.79$79,108.830.0167112.040.000149
0xc2E...e581
0x84...ac34
08/27/20261:09:22 AMbuy$5.42$79,094.220.007682112.020.00006857
0x7a0...134A
0x53...2e37
08/27/202612:45:57 AMbuy$3.55$78,830.510.005055112.010.00004512
0xC0B...1174
0xc2...42a7
08/27/202612:44:25 AMbuy$1.44$78,828.520.0020591120.00001838
0x277...Da69
0x9f...7876
08/27/202612:38:22 AMbuy$4.22$78,825.70.0060061120.00005363
0x7a0...134A
0x35...1361
08/27/202612:34:07 AMbuy$2.78$78,855.370.003954111.990.00003531
0x79c...3eb9
0xb0...1934
08/27/202612:32:17 AMbuy$2.81$78,871.810.003999111.980.00003571
0x2Ea...68D3
0xef...4575
08/27/202612:30:43 AMbuy$3.52$79,237.550.004975111.980.00004442
0x077...5cc7
0xbe...0efb
08/27/202612:30:19 AMbuy$14.02$78,896.60.0199111.960.0001777
0x077...5cc7
0xeb...7a70
08/26/202610:39:38 PMsell$22.29$78,633.070.03162111.520.0002835
0xfFa...83AC
0x23...aaad
08/26/202610:32:51 PMsell$24.19$78,720.440.03428111.570.0003072
0xA16...cCFf
0x1a...bcd3
08/26/202610:31:35 PMsell$14.99$78,829.750.02123111.610.0001902
0xd55...Ffa0
0x8c...ff94
08/26/202610:22:14 PMsell$17.76$78,939.320.02512111.650.000225
0x372...4FC6
0x32...2047
08/26/202610:19:17 PMsell$13$78,911.550.0184111.680.0001648
0x021...df9E
0xdc...c5db
08/26/202610:17:33 PMsell$23.98$78,949.120.03394111.720.0003038
0x021...df9E
0x03...2b14
08/26/202610:13:56 PMsell$2$78,998.970.00283111.790.00002532
0xdB5...2aAf
0xa2...7008
08/26/202610:14:02 PMsell$20$78,982.360.0283111.770.0002532
0x4A3...62a7
0x31...4587
08/26/202610:12:09 PMsell$4.84$78,720.880.006886111.810.00006158
0x06e...8702
0x48...85d5