- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.38
- Pooled WBNB:
- $144.84
BTCB/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of BTCB token on DEX PancakeSwap is $105,882.01. BTCB price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $5,388.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,914,198,427.03. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $292,262.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $292,262.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 254 in the last 24 hours, 141 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,388.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.95, captured at 4:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,882.01 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:19:58 AM | buy | $8.14 | $105,882.01 | 0.008068 | 104.95 | 0.00007687 | 0x1f...8035 | |
| 11/10/2025 | 4:18:08 AM | buy | $38.99 | $105,928.14 | 0.03861 | 104.89 | 0.000368 | 0x15...0f16 | |
| 11/10/2025 | 4:18:11 AM | buy | $16.22 | $105,968.12 | 0.01606 | 104.93 | 0.0001531 | 0x0b...dff1 | |
| 11/10/2025 | 4:15:17 AM | buy | $20.01 | $105,961.9 | 0.01979 | 104.83 | 0.0001888 | 0x44...fd57 | |
| 11/10/2025 | 4:15:21 AM | buy | $11.45 | $105,984.67 | 0.01133 | 104.85 | 0.000108 | 0x79...6f6f | |
| 11/10/2025 | 4:13:34 AM | buy | $6.52 | $105,942.71 | 0.006453 | 104.81 | 0.00006156 | 0x61...d966 | |
| 11/10/2025 | 4:13:34 AM | sell | $0.01152 | $105,514.68 | 0.00001139 | 104.39 | 0.061091 | 0x62...19bc | |
| 11/10/2025 | 4:13:26 AM | buy | $5.85 | $105,933.77 | 0.005793 | 104.8 | 0.00005527 | 0x77...3084 | |
| 11/10/2025 | 4:12:12 AM | buy | $45.09 | $105,896.89 | 0.04461 | 104.77 | 0.0004258 | 0xb4...a925 | |
| 11/10/2025 | 4:10:35 AM | buy | $15.16 | $106,384.62 | 0.01492 | 104.72 | 0.0001425 | 0x40...3c94 | |
| 11/10/2025 | 3:12:30 AM | sell | $25.64 | $105,544.73 | 0.02534 | 104.31 | 0.0002429 | 0x84...a9be | |
| 11/10/2025 | 2:39:27 AM | buy | $31.7 | $105,662.09 | 0.03142 | 104.73 | 0.0003 | 0x81...42bc | |
| 11/10/2025 | 2:15:14 AM | sell | $42.71 | $105,744.32 | 0.04213 | 104.32 | 0.0004039 | 0x10...70fc | |
| 11/10/2025 | 2:14:24 AM | sell | $25.45 | $105,222.08 | 0.02524 | 104.36 | 0.0002419 | 0x50...4139 | |
| 11/10/2025 | 2:12:12 AM | buy | $0.4885 | $105,662.31 | 0.0004846 | 104.8 | 0.054624 | 0x53...2f5e | |
| 11/10/2025 | 2:12:01 AM | buy | $0.6863 | $105,661.46 | 0.0006807 | 104.8 | 0.056495 | 0xa9...9ae2 | |
| 11/10/2025 | 2:08:57 AM | sell | $37.97 | $105,266.99 | 0.03766 | 104.41 | 0.0003607 | 0xd9...b611 | |
| 11/10/2025 | 2:07:46 AM | sell | $44.96 | $105,326.88 | 0.04459 | 104.47 | 0.0004268 | 0x42...8895 | |
| 11/10/2025 | 2:03:52 AM | buy | $0.05362 | $105,785.51 | 0.00005319 | 104.92 | 0.065069 | 0xf6...95b8 | |
| 11/10/2025 | 1:53:13 AM | sell | $44 | $105,944.31 | 0.04341 | 104.53 | 0.0004153 | 0xa3...2c77 |