WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,337.93
Price
119.43 WBNB
TVL
$200,203.25
MKT CAP
$5.12B
5m
0%
1h
0.10%
4h
0.47%
24h
-0.98%
Share
TXNS
143
Buys
77
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.28
Pooled WBNB:
$152.61

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap is $78,337.93. BTCB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,062.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,115,542,996.33. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $200,203.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $200,203.25.

The total transactions of BTCB/WBNB is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,062.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.43, captured at 6:10 PM UTC.

The price of converting 1 BTCB to USD is $78,337.93 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20265:41:04 PMbuy$0.3773$78,337.930.0005753119.430.054817
0xC3f...FD1d
0x85...c921
05/16/20265:21:50 PMbuy$4.75$78,258.420.007263119.430.00006081
0x3d5...2A53
0xb2...aaa7
05/16/20263:58:52 PMbuy$7.57$78,253.290.01156119.410.00009686
0xE0B...0C2F
0x43...877f
05/16/20263:58:45 PMbuy$2.73$78,2460.00417119.40.00003492
0xF8a...0160
0x2e...49fc
05/16/20263:30:34 PMsell$119.62$77,848.770.1829119.060.001536
0x073...4851
0x19...6d27
05/16/20263:23:59 PMbuy$2.72$78,206.550.004168119.680.00003483
0x816...C626
0x0e...1510
05/16/20262:24:36 PMbuy$16.1$77,973.360.02471119.660.0002065
0x33d...0Bf5
0x6f...38a7
05/16/20262:22:12 PMbuy$20.89$77,935.360.03207119.610.0002681
0xC8E...23a1
0x7c...c869
05/16/20262:22:04 PMbuy$3.85$77,897.060.005925119.580.00004954
0x11B...025E
0x55...0e16
05/16/20261:59:32 PMbuy$22.75$77,974.90.03489119.550.0002918
0x909...53eA
0x09...331a
05/16/20261:30:56 PMbuy$0.1525$78,065.140.0002335119.520.051953
0xC3f...FD1d
0x75...41a0
05/16/20261:02:38 PMbuy$15.34$77,923.740.02353119.50.0001969
0xB5C...2F6d
0x0d...a4df
05/16/20261:02:01 PMbuy$7.96$78,002.270.0122119.480.0001021
0x3A3...4054
0xef...ae4b
05/16/202610:56:55 AMsell$54.67$77,930.910.08352119.050.0007015
0x63F...4700
0x16...2b81
05/16/202610:31:52 AMsell$18.18$77,823.90.02784119.140.0002337
0xC8E...23a1
0x53...6671
05/16/202610:28:32 AMsell$21.32$77,764.920.03268119.190.0002741
0xC8E...23a1
0x81...6398
05/16/202610:27:20 AMsell$18.55$77,857.330.02841119.240.0002382
0xC8E...23a1
0x64...e881
05/16/202610:24:12 AMsell$22.11$77,880.910.03386119.290.0002838
0xC8E...23a1
0x03...1ae1
05/16/202610:23:34 AMsell$1.62$77,866.20.002487119.310.00002084
0xf19...A31E
0x57...db27
05/16/202610:23:28 AMsell$5.97$77,872.050.009161119.320.00007677
0x5C4...885a
0x32...e6b0