WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,693.38
Price
113.27 WBNB
TVL
$214,253.51
MKT CAP
$5.33B
5m
0%
1h
0.04%
4h
-0.10%
24h
0.21%
Share
TXNS
60
Buys
32
Sells
28
Volume
965
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.3
Pooled WBNB:
$148.54

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap is $81,693.38. BTCB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $965.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,334,657,459.87. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $214,253.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $214,253.52.

The total transactions of BTCB/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

BTCB/WBNB pool has a trading volume of $965.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.27, captured at 8:09 AM UTC.

The price of converting 1 BTCB to USD is $81,693.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:43:24 AMsell$12.62$81,693.380.0175113.270.0001544
0xF9c...2800
0xb7...7ff2
10/18/20267:20:14 AMsell$1.16$81,659.370.001621113.290.00001431
0x1aD...6cda
0x04...76d1
10/18/20266:36:26 AMsell$2.99$81,777.10.004143113.30.00003657
0xA90...3bDB
0xbc...cc0c
10/18/20266:36:30 AMsell$4.98$81,771.010.006905113.290.00006094
0x64a...2771
0x17...90a0
10/18/20266:36:23 AMsell$4.98$81,783.190.006907113.310.00006095
0xac0...B6Fd
0xd4...55a5
10/18/20263:03:20 AMsell$4.37$81,823.960.006063113.350.00005348
0x454...6C54
0x62...9818
10/18/20263:03:22 AMsell$5.98$81,816.050.008287113.340.00007312
0xD0B...9E3f
0x50...c37b
10/18/20263:03:25 AMsell$1.14$81,810.60.001588113.330.00001401
0x136...69E2
0x96...c6dd
10/18/20263:03:31 AMsell$6.63$81,804.670.009185113.320.00008105
0x264...6eA0
0x7f...21d5
10/18/20263:02:38 AMsell$4.02$81,834.720.005579113.360.00004921
0xc8d...7680
0xf5...2b28
10/18/20263:02:14 AMsell$5.04$81,841.650.006984113.370.0000616
0x359...504e
0xa8...7d5f
10/18/20263:00:26 AMsell$2.99$81,859.230.004143113.380.00003654
0xa6E...48C5
0xdb...aa7b
10/18/20263:00:16 AMsell$2.99$81,828.630.004145113.380.00003656
0xA90...3bDB
0xe9...9246
10/18/20262:58:39 AMsell$3.1$81,827.160.004306113.390.00003797
0xA69...6BFc
0x0e...2344
10/18/20262:58:38 AMsell$1.99$81,831.060.002764113.390.00002437
0xc13...c0eE
0x9b...d673
10/17/202611:14:39 PMsell$4.98$81,357.910.006949113.410.00006127
0xa2A...4c14
0xa1...ce57
10/17/202611:14:40 PMsell$4.64$81,350.550.006472113.40.00005707
0x001...5773
0x77...1718
10/17/202611:14:31 PMsell$6.97$81,367.050.00973113.420.00008578
0xA41...2a1a
0xd5...6843
10/17/20269:38:11 PMbuy$54.31$81,051.870.07628113.830.0006701
0x3ED...27EB
0x71...11d0
10/17/20269:37:44 PMbuy$29.63$81,020.770.04159113.740.0003657
0x8b1...D024
0x22...3da7