WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,984.69
Price
119.74 WBNB
TVL
$196,494.79
MKT CAP
$5.03B
5m
0%
1h
0.47%
4h
0.78%
24h
-1.81%
Share
TXNS
143
Buys
61
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.27
Pooled WBNB:
$152.82

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,984.69. BTCB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,490.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,027,174,961.50. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $196,494.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $196,494.80.

The total transactions of BTCB/WBNB is 143 in the last 24 hours, 61 of which are buy transactions, and 82 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,490.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.74, captured at 7:57 PM UTC.

The price of converting 1 BTCB to USD is $76,984.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:34:10 PMbuy$0.5786$76,984.690.0009001119.740.057517
0xC3f...FD1d
0x9a...6a94
05/18/20267:19:16 PMsell$49.03$76,621.390.07636119.320.00064
0x292...e819
0xd9...7083
05/18/20267:19:13 PMsell$11.01$76,667.130.01715119.40.0001436
0xC8E...23a1
0x4c...7795
05/18/20267:19:11 PMsell$6.61$76,680.910.0103119.420.00008631
0xE34...0334
0xc9...568e
05/18/20267:19:01 PMsell$14.1$76,646.750.02198119.440.000184
0x2cF...3a1e
0x22...65a0
05/18/20265:24:46 PMbuy$0.4515$76,787.480.0007053119.940.05588
0x7AF...195b
0x10...fa79
05/18/20265:15:28 PMbuy$0.3715$76,735.20.0005807119.940.054841
0x7AF...195b
0xd2...1828
05/18/20265:05:23 PMbuy$0.07805$76,738.420.0001219119.940.051017
0x7AF...195b
0x1f...5938
05/18/20264:54:27 PMsell$6.96$76,457.820.01088119.470.00009112
0x443...63Ed
0xf7...0993
05/18/20264:53:42 PMsell$0.9966$76,408.660.001558119.480.00001304
0x02E...f82a
0x63...3a70
05/18/20264:51:38 PMsell$4.98$76,430.10.007792119.480.00006521
0x4b9...3fA4
0x9b...19e1
05/18/20264:51:29 PMsell$8.38$76,438.990.0131119.50.0001096
0x113...94CB
0x26...b929
05/18/20264:50:52 PMsell$0.9969$76,411.60.001559119.510.00001304
0xCa8...9c26
0x1c...1c59
05/18/20264:50:48 PMsell$4.97$76,416.270.007777119.520.00006507
0xb49...aa49
0x61...4687
05/18/20264:49:49 PMsell$9.72$76,441.660.0152119.540.0001272
0xb2D...9058
0x36...54ae
05/18/20264:43:12 PMsell$9.58$76,444.870.01498119.560.0001253
0xd18...32a8
0xea...0ace
05/18/20264:41:46 PMsell$44.11$76,388.870.06908119.630.0005774
0x041...1256
0xab...03a5
05/18/20263:23:39 PMsell$1.9$76,106.330.00299119.680.00002498
0xC70...48bA
0xf7...9522
05/18/20263:12:17 PMsell$13.92$76,275.870.02185119.70.0001825
0x4ED...0532
0xb9...d881
05/18/20263:12:16 PMsell$11.81$76,307.190.01854119.730.0001548
0xfEa...35Bf
0x14...15de