WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,239.83
Price
106.77 WBNB
TVL
$217,604.84
MKT CAP
$5.24B
5m
0%
1h
-0.20%
4h
-0.31%
24h
-1.01%
Share
TXNS
133
Buys
81
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.35
Pooled WBNB:
$144.78

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX PancakeSwap is $80,239.83. BTCB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,444.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,239,738,891.58. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $217,604.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $217,604.84.

The total transactions of BTCB/WBNB is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,444.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.77, captured at 7:27 AM UTC.

The price of converting 1 BTCB to USD is $80,239.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:56:31 AMsell$13.95$80,239.830.01856106.770.0001739
0xf7E...5a8a
0x57...1738
09/20/20266:53:13 AMsell$6.97$80,378.130.009265106.790.00008676
0x4De...81b8
0x3f...fa75
09/20/20266:53:04 AMsell$32.54$80,407.330.04323106.830.0004047
0x0b7...734f
0x3d...6a5a
09/20/20266:19:29 AMsell$31.21$80,488.090.04145106.890.0003878
0x666...DFF7
0xf6...6e86
09/20/20266:18:58 AMsell$4.97$80,479.080.006608106.930.00006179
0x6cB...17a3
0x1f...a153
09/20/20266:18:52 AMsell$22.28$80,499.230.0296106.950.0002767
0x394...8961
0x7e...d9fb
09/20/20266:05:44 AMsell$20.64$80,399.330.027471070.0002567
0xAAC...DDDB
0xc0...e21b
09/20/20266:05:42 AMsell$25.39$80,433.360.03379107.040.0003157
0x4d9...3315
0x4e...7df7
09/20/20266:05:15 AMsell$9.97$80,461.370.01326107.080.0001239
0xbf3...861F
0x20...abb7
09/20/20264:20:22 AMbuy$21.76$80,395.180.0291107.490.0002707
0xb07...A0b7
0x26...bb2e
09/20/20263:48:41 AMbuy$17.23$80,435.290.02303107.450.0002143
0x532...8a89
0xc7...e2ff
09/20/20263:46:16 AMbuy$21.91$80,309.550.0293107.420.0002728
0x021...df9E
0x4b...8bc6
09/20/20263:42:24 AMbuy$23.93$80,379.120.03198107.370.0002978
0x2Ac...6E6C
0x6f...db7d
09/20/20263:41:16 AMbuy$25.34$80,333.480.03385107.320.0003154
0x884...12E6
0x37...bc9c
09/20/20263:26:51 AMsell$4.21$80,375.390.00561106.870.00005249
0xf2f...673f
0x52...acd8
09/20/20263:26:33 AMsell$1.71$80,410.820.002284106.880.00002137
0x3E2...3B2a
0x48...2a60
09/20/20263:26:26 AMsell$2.38$80,413.850.003167106.880.00002963
0x776...588f
0x0d...468e
09/20/20263:23:50 AMsell$22.9$80,489.610.03042106.910.0002845
0x2D9...CD3d
0xa7...f472
09/20/20263:21:41 AMsell$22.18$80,383.550.02952106.950.000276
0x703...2977
0x66...0353
09/20/20263:20:23 AMsell$21.11$80,426.760.02808106.990.0002625
0x666...d758
0xc5...0f16