WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,461.68
Price
117.1 WBNB
TVL
$303,913.32
MKT CAP
$7.66B
5m
0.07%
1h
0.49%
4h
-0.11%
24h
0.30%
Share
TXNS
192
Buys
78
Sells
114
Volume
8K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.29
Pooled WBNB:
$151.49

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX PancakeSwap is $117,461.68. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,493.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,658,479,715.21. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $303,913.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $303,913.32.

The total transactions of BTCB/WBNB is 192 in the last 24 hours, 78 of which are buy transactions, and 114 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,493.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.1, captured at 8:30 AM UTC.

The price of converting 1 BTCB to USD is $117,461.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20258:26:13 AMbuy$68.62$117,461.680.06841117.10.0005841
0xBf6...626c
0xb2...576c
09/18/20258:25:02 AMbuy$38.16$117,379.240.03805117.020.0003251
0xC8E...23a1
0x49...4776
09/18/20258:15:52 AMsell$62.85$116,919.320.06266116.570.0005375
0xC8E...23a1
0x02...6a53
09/18/20258:10:40 AMsell$145.56$116,682.530.1456116.730.001247
0x050...7EEA
0x4b...1a97
09/18/20258:10:35 AMsell$134.66$117,005.290.1346116.940.00115
0x095...18f7
0xd7...c130
09/18/20258:09:08 AMsell$44.38$116,756.950.04451117.080.0003801
0xC8E...23a1
0x58...3269
09/18/20258:06:37 AMsell$41.77$116,810.50.0419117.150.0003576
0x84c...1EBE
0xc3...86f2
09/18/20257:48:19 AMsell$28.86$116,816.60.02896117.20.000247
0xC8E...23a1
0x61...5f46
09/18/20257:42:22 AMsell$31.49$116,781.080.03162117.250.0002696
0x0E4...6962
0x76...23a8
09/18/20257:41:25 AMsell$36.16$116,794.150.03632117.30.0003096
0xC8E...23a1
0x8a...fb85
09/18/20257:41:19 AMsell$40.6$116,853.30.04078117.360.0003474
0x84c...1EBE
0x92...5f04
09/18/20257:37:09 AMsell$28.42$116,829.610.02856117.420.0002432
0xC8E...23a1
0xed...5c7c
09/18/20257:35:03 AMsell$43.41$116,885.030.04363117.470.0003714
0x730...7062
0xd5...8605
09/18/20257:19:08 AMsell$51.76$116,892.510.05205117.550.0004428
0xe2b...89b1
0x8c...a650
09/18/20257:15:01 AMsell$32.77$116,851.560.03299117.610.0002805
0xda2...1051
0x54...30ba
09/18/20257:13:52 AMsell$11.78$116,849.090.01187117.650.0001008
0xE7C...fA08
0x9d...98ae
09/18/20256:51:13 AMsell$30.7$116,702.940.03096117.680.0002631
0xC8E...23a1
0x18...dff5
09/18/20256:50:24 AMsell$31.75$116,751.320.03202117.730.000272
0xC8E...23a1
0xe2...7cfb
09/18/20256:49:45 AMsell$42.42$116,742.750.0428117.790.0003634
0xC8E...23a1
0x0b...d570
09/18/20256:47:54 AMsell$32.26$116,790.80.03255117.840.0002762
0xfaC...E057
0x30...1937