WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,940.71
Price
116.49 WBNB
TVL
$196,524.1
MKT CAP
$4.96B
5m
0%
1h
0.38%
4h
0.22%
24h
-2.21%
Share
TXNS
250
Buys
67
Sells
183
Volume
2K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.29
Pooled WBNB:
$150.73

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap is $75,940.71. BTCB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,780.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,959,002,067.28. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $196,524.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $196,524.11.

The total transactions of BTCB/WBNB is 250 in the last 24 hours, 67 of which are buy transactions, and 183 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,780.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.49, captured at 11:43 PM UTC.

The price of converting 1 BTCB to USD is $75,940.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:22:42 PMbuy$0.112$75,940.710.0001719116.490.051476
0x7AF...195b
0x67...0052
05/22/202611:18:31 PMbuy$0.08233$75,996.380.0001262116.490.051083
0xC3f...FD1d
0xc0...392d
05/22/202611:00:18 PMsell$23.53$75,764.980.03604116.050.0003106
0xC8E...23a1
0x4f...5e96
05/22/202611:00:00 PMsell$6.82$75,750.340.01045116.090.00009009
0xC8d...9053
0xa0...200e
05/22/202610:45:24 PMsell$6.52$75,653.140.01001116.10.00008628
0x6e9...8B15
0x2c...1ef1
05/22/202610:09:36 PMbuy$0.1036$76,090.350.0001587116.580.051361
0x7AF...195b
0xad...e79d
05/22/20268:19:42 PMsell$0.5544$75,855.160.0008486116.110.057309
0xC3f...FD1d
0x52...2cfd
05/22/20268:18:21 PMsell$0.4369$75,885.720.0006686116.110.055758
0xC3f...FD1d
0xf1...360c
05/22/20268:12:12 PMsell$0.7556$75,919.040.001155116.110.059953
0xC3f...FD1d
0x92...35b5
05/22/20268:00:20 PMsell$0.8037$75,798.080.001231116.110.0000106
0xC3f...FD1d
0x61...e754
05/22/20267:53:23 PMsell$23.58$75,806.30.03613116.140.0003111
0x139...1664
0xcc...f5cd
05/22/20267:53:13 PMsell$20.07$75,839.360.03075116.20.0002646
0x139...1664
0x04...57bf
05/22/20267:53:11 PMsell$33.45$75,880.650.05125116.260.0004408
0x1d1...370f
0xad...2219
05/22/20267:52:18 PMsell$14.94$75,824.20.02292116.320.000197
0xfEa...35Bf
0xcf...3949
05/22/20267:51:50 PMsell$3.21$75,791.950.004936116.340.00004243
0xAd9...2068
0xb3...24e1
05/22/20267:49:11 PMsell$18.2$75,762.460.02795116.360.0002402
0xDb7...825C
0xe2...38ef
05/22/20267:45:51 PMsell$20.56$75,721.270.03161116.410.0002716
0xb63...5633
0x54...ed49
05/22/20267:45:46 PMsell$29.81$75,795.790.04582116.470.0003934
0x374...B66C
0x12...91bf
05/22/20267:45:06 PMsell$14.05$75,820.250.02159116.520.0001853
0xfaC...E057
0xc5...287d
05/22/20267:44:29 PMsell$21.62$75,826.670.03323116.560.0002851
0xC70...48bA
0xd5...3b23