WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,890.88
Price
102.17 WBNB
TVL
$268,331.94
MKT CAP
$6.26B
5m
0%
1h
0%
4h
1.83%
24h
0.65%
Share
TXNS
199
Buys
99
Sells
100
Volume
5K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$142.95

BTCB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of BTCB token on DEX PancakeSwap is $95,890.88. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,342.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,261,767,716.19. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $268,331.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $268,331.94.

The total transactions of BTCB/WBNB is 199 in the last 24 hours, 99 of which are buy transactions, and 100 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,342.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.17, captured at 5:08 AM UTC.

The price of converting 1 BTCB to USD is $95,890.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20255:08:37 AMsell$11.62$94,853.810.01247101.760.0001225
0x36d...ecd2
0x37...2381
11/17/20254:02:21 AMbuy$20.25$95,890.880.02158102.170.0002112
0x62a...4069
0xbd...1181
11/17/20253:59:18 AMbuy$18.34$95,336.010.01965102.140.0001924
0x3A3...4054
0xc4...aa3b
11/17/20253:56:25 AMbuy$17.81$95,310.850.01908102.110.0001868
0xB5C...17D5
0x82...66cd
11/17/20253:52:18 AMbuy$19.97$95,286.310.0214102.080.0002096
0x730...7062
0x29...e6fe
11/17/20253:50:48 AMbuy$19.58$95,259.350.02098102.050.0002056
0x05E...3067
0xe8...da29
11/17/20253:49:37 AMbuy$0.1296$95,245.290.0001388102.040.051361
0xD80...caff
0xe4...cf22
11/17/20253:48:39 AMsell$0.4612$94,864.920.0004942101.630.054862
0x695...F122
0x91...fcf3
11/17/20253:46:36 AMbuy$13.27$95,235.310.01422102.030.0001394
0x557...4CF4
0x84...1163
11/17/20253:45:34 AMbuy$11.21$95,221.430.01201102.010.0001178
0x695...F122
0xc9...f0e6
11/17/20253:15:36 AMsell$34.31$95,297.680.03658101.620.00036
0xC8E...23a1
0xb0...41a7
11/17/20253:14:51 AMsell$42.87$95,291.320.04575101.680.0004499
0xF18...D015
0x43...055e
11/17/20253:14:31 AMsell$32.62$95,291.960.03483101.730.0003423
0x5c5...C023
0x3b...ac6b
11/17/20253:14:03 AMsell$43.72$95,271.40.04671101.790.0004589
0x46a...C016
0x65...55bc
11/17/20253:13:36 AMsell$36.41$95,280.810.03893101.850.0003822
0x5d2...758d
0x60...e100
11/17/20252:38:15 AMbuy$24.43$95,003.860.0263102.270.0002571
0xAB9...5035
0x06...0e1d
11/17/20252:36:09 AMbuy$19.8$95,033.340.02131102.240.0002084
0xa97...2061
0x4e...7143
11/17/20252:09:28 AMbuy$26.81$95,261.470.02877102.20.0002814
0x718...9014
0xb2...8467
11/17/20252:09:06 AMbuy$8.74$95,236.090.009387102.170.00009187
0xE34...0334
0xde...dad5
11/17/20252:08:26 AMbuy$17.99$95,227.260.0193102.160.0001889
0xda2...1051
0x9c...783f