Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.29
- Pooled WBNB:
- $150.86
BTCB/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap is $76,082.12. BTCB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,347.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,968,236,761.17. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $196,725.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $196,725.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,347.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.69, captured at 7:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,082.12 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:26:50 PM | buy | $0.4298 | $76,082.12 | 0.0006592 | 116.69 | 0.055649 | 0xe1...86d6 | |
| 05/23/2026 | 6:16:33 PM | sell | $8.29 | $75,682.27 | 0.01273 | 116.23 | 0.0001095 | 0xcd...05b9 | |
| 05/23/2026 | 6:16:04 PM | sell | $4.86 | $75,718.78 | 0.007472 | 116.25 | 0.00006427 | 0xbd...48b9 | |
| 05/23/2026 | 6:10:44 PM | sell | $4.4 | $75,581.83 | 0.006774 | 116.26 | 0.00005826 | 0x66...eec1 | |
| 05/23/2026 | 6:05:29 PM | sell | $0.4964 | $75,512.9 | 0.0007643 | 116.26 | 0.056573 | 0x07...ae78 | |
| 05/23/2026 | 6:04:22 PM | sell | $2.51 | $75,481.77 | 0.003869 | 116.27 | 0.00003327 | 0x00...985c | |
| 05/23/2026 | 6:03:35 PM | sell | $2.54 | $75,475.79 | 0.003921 | 116.27 | 0.00003372 | 0x76...479a | |
| 05/23/2026 | 5:57:10 PM | sell | $1.94 | $75,505.65 | 0.002996 | 116.28 | 0.00002577 | 0xa6...37b4 | |
| 05/23/2026 | 5:56:19 PM | sell | $1.94 | $75,510.7 | 0.002995 | 116.28 | 0.00002575 | 0x63...76c7 | |
| 05/23/2026 | 5:54:51 PM | sell | $1.97 | $75,500.51 | 0.003035 | 116.29 | 0.0000261 | 0x49...7b70 | |
| 05/23/2026 | 5:37:00 PM | sell | $0.4977 | $75,358.98 | 0.000768 | 116.29 | 0.056604 | 0x9a...0d1e | |
| 05/23/2026 | 5:19:14 PM | sell | $6.96 | $75,428.67 | 0.01074 | 116.3 | 0.00009238 | 0x9f...7591 | |
| 05/23/2026 | 5:18:43 PM | sell | $5.31 | $75,431.97 | 0.0082 | 116.31 | 0.0000705 | 0x63...5616 | |
| 05/23/2026 | 5:18:36 PM | sell | $9.9 | $75,421.21 | 0.01527 | 116.33 | 0.0001312 | 0x56...035a | |
| 05/23/2026 | 5:18:34 PM | sell | $23.76 | $75,447.21 | 0.03665 | 116.37 | 0.0003149 | 0xea...3ce2 | |
| 05/23/2026 | 5:11:36 PM | sell | $8.21 | $75,427.61 | 0.01267 | 116.41 | 0.0001088 | 0x5f...8756 | |
| 05/23/2026 | 5:11:34 PM | sell | $13.79 | $75,444.42 | 0.02128 | 116.44 | 0.0001827 | 0x02...26b2 | |
| 05/23/2026 | 5:11:32 PM | sell | $9.86 | $75,462.45 | 0.01523 | 116.46 | 0.0001307 | 0xb9...f48f | |
| 05/23/2026 | 5:11:08 PM | sell | $5.17 | $75,476.91 | 0.00799 | 116.48 | 0.00006859 | 0x09...088d | |
| 05/23/2026 | 5:10:42 PM | sell | $4.98 | $75,484.42 | 0.007694 | 116.49 | 0.00006604 | 0x10...74b7 |