WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,511.92
Price
111.35 WBNB
TVL
$218,618.88
MKT CAP
$5.39B
5m
0%
1h
0%
4h
-0.04%
24h
-0.11%
Share
TXNS
162
Buys
98
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.32
Pooled WBNB:
$147.51

BTCB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BTCB token on DEX PancakeSwap is $82,511.92. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,308.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,388,108,740.31. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $218,618.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $218,618.89.

The total transactions of BTCB/WBNB is 162 in the last 24 hours, 98 of which are buy transactions, and 64 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,308.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.35, captured at 11:08 AM UTC.

The price of converting 1 BTCB to USD is $82,511.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202611:03:28 AMbuy$24.73$82,511.920.03338111.350.0002997
0x3b2...40E2
0x74...4d5c
10/09/202611:03:09 AMbuy$5.93$82,528.930.008111.310.00007186
0x022...A39F
0xda...9d03
10/09/20267:48:06 AMsell$10.26$82,547.730.01379110.850.0001244
0x2F5...948E
0x7a...c0c4
10/09/20262:55:55 AMsell$9.96$82,173.910.01344110.870.0001212
0x5FE...2E28
0x32...5347
10/09/20262:55:50 AMsell$4.38$82,232.260.00592110.950.00005335
0xd27...514B
0xbd...368b
10/09/20262:55:52 AMsell$29.1$82,207.070.03926110.910.0003539
0xeF0...c41f
0xc7...e81c
10/09/20262:53:00 AMsell$21.1$82,181.480.02849110.970.0002568
0xF68...3422
0x9b...648a
10/09/20262:52:32 AMsell$21.8$82,201.20.02945111.020.0002653
0xa60...3B4D
0x77...7752
10/09/20262:51:33 AMsell$14.5$82,157.490.0196111.050.0001765
0xD34...8B81
0xc6...54b2
10/09/20262:48:26 AMsell$2.71$82,107.260.003673111.070.00003307
0x859...57F3
0x3b...3a6f
10/09/20261:39:45 AMbuy$9.43$81,842.750.01286111.510.0001153
0xCC4...4252
0xde...8b47
10/09/20261:39:44 AMbuy$21.11$81,819.680.02876111.480.000258
0x47d...818D
0xed...ae83
10/09/20261:39:40 AMbuy$29.26$81,801.830.03986111.430.0003577
0x292...e819
0xb1...b4f6
10/09/20261:38:35 AMbuy$26.11$81,765.640.03556111.370.0003193
0xb03...b041
0x54...0434
10/09/20261:03:46 AMbuy$23.07$81,868.140.03137111.320.0002818
0xE52...c7f3
0xa9...e4dc
10/09/20261:02:01 AMbuy$5.16$81,817.060.007022111.290.00006309
0x0A0...E325
0x3a...6602
10/09/20261:01:44 AMbuy$12.47$81,821.380.01696111.270.0001524
0xe27...FFE5
0xb1...f51e
10/09/20261:01:33 AMbuy$0.1397$81,813.960.00019111.260.051707
0xca1...c846
0x57...da03
10/09/20261:00:11 AMbuy$14.49$81,808.90.01971111.240.0001772
0xFa3...4362
0xff...c494
10/09/202612:03:02 AMbuy$21.08$81,753.290.02868111.210.0002579
0xC01...B55b
0xe4...1be0