WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,893.01
Price
107.43 WBNB
TVL
$210,158.6
MKT CAP
$5.09B
5m
0.01%
1h
0.17%
4h
0.65%
24h
1.31%
Share
TXNS
86
Buys
54
Sells
32
Volume
820
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.35
Pooled WBNB:
$144.92

BTCB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BTCB token on DEX PancakeSwap is $77,893.01. BTCB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $819.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,086,489,285.62. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $210,158.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $210,158.61.

The total transactions of BTCB/WBNB is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $819.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.43, captured at 8:00 AM UTC.

The price of converting 1 BTCB to USD is $77,893.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20267:59:55 AMbuy$2.61$77,893.010.003607107.430.00003357
0xF10...66f7
0xb3...11ec
09/14/20267:59:42 AMbuy$10.12$77,883.570.01396107.410.00013
0x862...8066
0x7f...46e1
09/14/20267:58:46 AMbuy$3.96$77,887.450.005466107.40.00005089
0x0E3...dC87
0x09...8c2f
09/14/20267:43:29 AMbuy$13.39$77,867.850.01847107.380.000172
0x03c...c620
0x02...7daf
09/14/20267:43:23 AMbuy$1.54$77,856.790.002134107.370.00001987
0x84F...620C
0x0d...1991
09/14/20267:43:20 AMbuy$8.86$77,851.480.01222107.360.0001138
0xf5D...adC5
0x78...b13b
09/14/20267:42:22 AMbuy$1.61$77,832.750.002228107.350.00002076
0xF73...84cf
0x8f...d30d
09/14/20267:39:46 AMbuy$5.73$77,784.580.00791107.340.00007369
0xd0F...460f
0xd8...ca8a
09/14/20267:39:39 AMbuy$0.6894$77,779.830.0009514107.330.058864
0xa01...170b
0x9d...5667
09/14/20267:38:36 AMbuy$0.7138$77,764.430.0009853107.330.059179
0xFD4...7e78
0xa2...3446
09/14/20267:38:22 AMbuy$0.8138$77,761.370.001123107.330.00001046
0x0E3...dC87
0x19...9f77
09/14/20267:38:29 AMbuy$1.3$77,762.940.0018107.330.00001677
0xD3a...a65c
0xdb...f599
09/14/20266:43:42 AMbuy$2.96$77,761.760.004089107.320.0000381
0x508...C3E6
0x83...1ccf
09/14/20265:38:00 AMsell$4.99$77,562.880.006883106.90.00006438
0xdb6...8153
0xb4...9bc3
09/14/20265:37:21 AMsell$4.97$77,535.560.006854106.910.00006411
0xCB7...2088
0x0b...e5fc
09/14/20265:36:53 AMsell$0.9966$77,526.140.001374106.910.00001285
0xDd8...6f84
0xae...7427
09/14/20265:36:04 AMsell$4$77,545.520.005515106.920.00005158
0x433...c9D7
0x6e...3205
09/14/20265:28:18 AMsell$5.62$77,508.160.007756106.930.00007253
0xdb6...8153
0xf7...d450
09/14/20265:27:14 AMsell$8.97$77,523.580.01237106.940.0001157
0x554...d4C9
0x02...5447
09/14/20265:27:09 AMsell$5.51$77,548.560.007603106.960.00007108
0xD33...3157
0xe1...f613