- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.16
- Pooled WBNB:
- $168.81
BTCB/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of BTCB token on DEX PancakeSwap is $87,657.96. BTCB price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,951.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,712,786,515.80. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $204,292.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $204,292.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,951.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.86, captured at 9:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,657.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:47:31 AM | buy | $1.51 | $87,657.96 | 0.002504 | 144.86 | 0.00001728 | 0x4e...3aea | |
| 04/21/2025 | 8:23:22 AM | sell | $0.04414 | $87,309.9 | 0.00007295 | 144.28 | 0.065056 | 0x47...84f4 | |
| 04/21/2025 | 7:50:13 AM | buy | $2.3 | $87,678.99 | 0.003801 | 144.86 | 0.00002624 | 0x7f...0cfc | |
| 04/21/2025 | 7:41:16 AM | buy | $17.64 | $87,675.73 | 0.02915 | 144.83 | 0.0002012 | 0x8a...4c81 | |
| 04/21/2025 | 7:40:55 AM | buy | $14.68 | $87,648.16 | 0.02425 | 144.78 | 0.0001675 | 0xb4...76ab | |
| 04/21/2025 | 7:35:13 AM | buy | $9.25 | $87,621.32 | 0.01528 | 144.75 | 0.0001056 | 0xf5...a07d | |
| 04/21/2025 | 7:33:19 AM | buy | $12.07 | $87,603.29 | 0.01995 | 144.72 | 0.0001378 | 0x1a...0231 | |
| 04/21/2025 | 7:07:00 AM | buy | $1.03 | $87,714.27 | 0.0017 | 144.7 | 0.00001174 | 0xad...053f | |
| 04/21/2025 | 7:02:27 AM | buy | $3.12 | $87,695.28 | 0.005163 | 144.69 | 0.00003568 | 0xbb...034c | |
| 04/21/2025 | 6:56:24 AM | buy | $32.42 | $87,696.97 | 0.05347 | 144.64 | 0.0003697 | 0xb2...f891 | |
| 04/21/2025 | 6:54:57 AM | buy | $7.61 | $87,722.02 | 0.01254 | 144.59 | 0.00008676 | 0x7d...04bd | |
| 04/21/2025 | 6:54:15 AM | buy | $4.41 | $87,711.72 | 0.007283 | 144.57 | 0.00005037 | 0x68...62b0 | |
| 04/21/2025 | 6:09:27 AM | sell | $27.38 | $87,317.57 | 0.04517 | 144.02 | 0.0003136 | 0x97...0f40 | |
| 04/21/2025 | 6:07:54 AM | sell | $43.07 | $87,320.77 | 0.07109 | 144.12 | 0.0004932 | 0x2c...95f1 | |
| 04/21/2025 | 6:05:48 AM | sell | $37.28 | $87,354.34 | 0.06156 | 144.24 | 0.0004268 | 0x4e...9cc2 | |
| 04/21/2025 | 5:38:21 AM | buy | $1.2 | $87,422.03 | 0.002 | 144.87 | 0.0000138 | 0xb7...52f6 | |
| 04/21/2025 | 5:38:15 AM | buy | $1.99 | $87,419.28 | 0.003307 | 144.86 | 0.00002283 | 0x41...4ba3 | |
| 04/21/2025 | 4:44:39 AM | buy | $15.98 | $87,368.36 | 0.02649 | 144.84 | 0.0001829 | 0x79...25c2 | |
| 04/21/2025 | 4:31:51 AM | sell | $15.48 | $86,987.69 | 0.02567 | 144.26 | 0.000178 | 0xe3...16c7 | |
| 04/21/2025 | 4:22:03 AM | sell | $72.68 | $87,063.24 | 0.1205 | 144.38 | 0.0008348 | 0xdd...e366 |