WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,124.73
Price
104.33 WBNB
TVL
$202,621.44
MKT CAP
$4.84B
5m
0%
1h
0.21%
4h
0.35%
24h
0.41%
Share
TXNS
479
Buys
119
Sells
360
Volume
9K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.36
Pooled WBNB:
$142.6

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX PancakeSwap is $74,124.73. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $9,114.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,840,416,811.64. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $202,621.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $202,621.44.

The total transactions of BTCB/WBNB is 479 in the last 24 hours, 119 of which are buy transactions, and 360 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,114.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.33, captured at 6:38 PM UTC.

The price of converting 1 BTCB to USD is $74,124.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:25:06 PMbuy$43.56$74,022.830.06132104.190.0005885
0x06c...1673
0xd0...3a28
05/30/20266:25:08 PMbuy$34.62$74,079.970.04874104.270.0004674
0xb2E...f3a1
0x93...3648
05/30/20266:25:14 PMbuy$26.58$74,124.730.03742104.330.0003586
0xC8E...23a1
0x51...5089
05/30/20266:24:59 PMbuy$36.24$74,030.570.05097104.110.0004896
0xC8E...23a1
0xa5...6478
05/30/20266:24:45 PMbuy$21.25$74,243.520.02978104.050.0002862
0x055...b917
0x9e...1137
05/30/20266:24:29 PMbuy$22.8$74,100.180.032011040.0003077
0x1Ba...7ca8
0x39...56c9
05/30/20266:17:26 PMbuy$0.02882$74,161.370.00004041103.980.063887
0xC3f...FD1d
0xba...0d78
05/30/20266:10:17 PMsell$31.56$74,019.190.04417103.590.0004264
0x164...C31d
0x0f...9d52
05/30/20266:09:31 PMsell$31.54$73,971.990.0442103.660.0004264
0xb07...A0b7
0xb5...b5f0
05/30/20266:08:47 PMsell$3.53$74,000.150.004957103.690.0000478
0x888...2673
0xfb...6876
05/30/20266:08:41 PMsell$32.23$74,026.240.04517103.730.0004354
0x999...0515
0x4b...be58
05/30/20266:08:30 PMsell$13.58$74,030.490.01904103.780.0001834
0x05E...3067
0x37...b2d8
05/30/20266:07:19 PMsell$26.2$74,031.570.03674103.820.0003539
0xee9...119e
0x04...fcac
05/30/20266:04:06 PMbuy$59.49$74,086.210.08367104.20.000803
0x021...df9E
0x95...e6a3
05/30/20266:03:51 PMbuy$31.14$74,049.910.04379104.110.0004206
0xC38...d0EA
0x1e...723a
05/30/20266:03:14 PMbuy$22.18$74,036.860.03118104.050.0002996
0x013...Ec52
0xef...b9f8
05/30/20266:02:43 PMbuy$35.09$74,084.570.04926103.990.0004737
0xa12...D8f1
0x50...765a
05/30/20266:02:38 PMbuy$35.12$74,033.330.0493103.920.0004744
0xC8E...23a1
0x7f...1dee
05/30/20265:56:31 PMbuy$32.02$73,995.050.04494103.850.0004327
0x190...dBb7
0x09...028a
05/30/20265:56:24 PMbuy$21.38$74,069.560.02994103.730.0002886
0xee9...119e
0x01...1f0e