WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,097.66
Price
112.31 WBNB
TVL
$206,402.42
MKT CAP
$5.1B
5m
0%
1h
0.05%
4h
0.05%
24h
0.33%
Share
TXNS
42
Buys
21
Sells
21
Volume
243
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.31
Pooled WBNB:
$148.41

BTCB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX PancakeSwap is $78,097.66. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $243.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,099,853,563.10. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $206,402.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $206,402.42.

The total transactions of BTCB/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

BTCB/WBNB pool has a trading volume of $243.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.31, captured at 3:22 AM UTC.

The price of converting 1 BTCB to USD is $78,097.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:14:45 AMsell$17.66$78,097.660.02539112.310.0002261
0x92f...a15C
0xf8...1477
08/30/20263:13:59 AMsell$24.03$77,697.810.03476112.350.0003093
0xa20...15e0
0x09...4240
08/30/20263:11:16 AMsell$4.97$78,108.150.007165112.380.00006375
0x3a0...0edE
0xcb...eb79
08/30/20263:09:36 AMsell$17.25$77,715.950.02496112.410.000222
0x92f...a15C
0x1d...48e3
08/30/20263:08:19 AMsell$9.5$78,110.490.01368112.440.0001217
0xBDb...f0d1
0x20...6378
08/30/20263:07:36 AMsell$6.65$78,110.650.00958112.460.00008519
0x2Ea...68D3
0x79...34bc
08/30/20263:07:18 AMsell$1.91$78,116.760.002763112.470.00002457
0x6f2...801A
0x4e...fea1
08/30/20263:06:52 AMsell$8.8$78,121.360.01267112.480.0001126
0x92f...a15C
0x11...c7f4
08/30/20263:05:15 AMsell$3.49$77,750.680.005053112.490.00004491
0x818...7592
0x71...a741
08/30/20263:05:03 AMsell$3.45$78,152.280.004978112.50.00004424
0x92f...a15C
0xa2...649d
08/30/20263:04:59 AMsell$1.03$78,156.310.001493112.50.00001327
0x021...1834
0x91...7e9f
08/30/20263:04:29 AMsell$5.16$78,206.390.007431112.510.00006604
0x92f...a15C
0x19...de10
08/30/20263:03:52 AMsell$2.93$77,779.720.004245112.520.00003772
0x869...1b26
0x07...20da
08/30/20262:29:34 AMsell$8.47$78,095.320.01221112.530.0001085
0x7a7...f04b
0x9e...ec87
08/30/20262:27:07 AMsell$0.9283$78,009.920.001339112.540.0000119
0x378...7976
0xe6...d02d
08/30/20262:27:06 AMsell$0.822$78,012.570.001185112.550.00001053
0x2C3...Cd37
0x84...8a7a
08/30/20262:27:06 AMsell$0.8729$78,011.280.001259112.540.00001118
0xBe4...e7Fd
0x88...bb79
08/30/20262:27:05 AMsell$1.82$78,015.810.002628112.550.00002334
0x5cD...9777
0x7c...d5f4
08/30/20262:27:05 AMsell$0.8159$78,013.810.001177112.550.00001045
0x1b5...fDCE
0xf9...c6ef
08/30/20262:24:43 AMsell$4.82$78,060.020.006951112.560.00006175
0x26C...6c04
0x0e...2695