- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.19
- Pooled WBNB:
- $164.83
BTCB/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap is $81,459.24. BTCB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,280.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,329,861,208.44. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $194,908.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $194,908.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 176 in the last 24 hours, 92 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,280.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 137.78, captured at 9:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,459.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:18:06 AM | sell | $3.02 | $81,459.24 | 0.005119 | 137.78 | 0.00003715 | 0x68...73bd | |
| 03/31/2025 | 9:04:54 AM | buy | $1.28 | $81,873.76 | 0.002167 | 138.33 | 0.00001567 | 0xca...624a | |
| 03/31/2025 | 9:04:27 AM | buy | $27.96 | $81,811.75 | 0.04726 | 138.29 | 0.0003417 | 0x21...a114 | |
| 03/31/2025 | 9:00:39 AM | buy | $6.82 | $81,980.13 | 0.0115 | 138.24 | 0.00008322 | 0x5c...e195 | |
| 03/31/2025 | 8:49:51 AM | buy | $11.39 | $82,171.06 | 0.01916 | 138.22 | 0.0001386 | 0xf1...826f | |
| 03/31/2025 | 8:38:26 AM | sell | $2.34 | $81,941.93 | 0.003936 | 137.65 | 0.00002859 | 0xd9...b027 | |
| 03/31/2025 | 8:34:17 AM | buy | $10.38 | $82,266.22 | 0.01744 | 138.19 | 0.0001262 | 0x47...717f | |
| 03/31/2025 | 8:34:08 AM | buy | $11.52 | $82,247.86 | 0.01935 | 138.16 | 0.00014 | 0x29...38d9 | |
| 03/31/2025 | 8:32:50 AM | buy | $24.43 | $82,314.32 | 0.041 | 138.11 | 0.0002968 | 0x39...83e9 | |
| 03/31/2025 | 8:31:56 AM | buy | $9.11 | $82,286.74 | 0.01528 | 138.06 | 0.0001107 | 0x31...4b12 | |
| 03/31/2025 | 8:30:41 AM | buy | $12.51 | $82,268.62 | 0.021 | 138.03 | 0.0001521 | 0xf1...bd37 | |
| 03/31/2025 | 8:30:05 AM | buy | $15.4 | $82,245.24 | 0.02584 | 137.99 | 0.0001872 | 0xb3...454c | |
| 03/31/2025 | 8:29:47 AM | sell | $0.8466 | $81,904.46 | 0.00142 | 137.42 | 0.00001033 | 0x7b...c2eb | |
| 03/31/2025 | 8:25:38 AM | buy | $16.82 | $82,219.64 | 0.02822 | 137.95 | 0.0002046 | 0x8b...4558 | |
| 03/31/2025 | 8:22:35 AM | buy | $11.65 | $82,195.7 | 0.01956 | 137.91 | 0.0001418 | 0x00...35c8 | |
| 03/31/2025 | 8:22:32 AM | buy | $10.69 | $82,176.99 | 0.01794 | 137.88 | 0.0001301 | 0x65...7e62 | |
| 03/31/2025 | 8:20:29 AM | sell | $0.05362 | $81,839.75 | 0.00008997 | 137.31 | 0.066552 | 0xeb...28ec | |
| 03/31/2025 | 8:19:32 AM | sell | $0.8102 | $81,840.46 | 0.001359 | 137.31 | 0.0599 | 0x8d...f36f | |
| 03/31/2025 | 8:19:23 AM | buy | $27.47 | $82,146.47 | 0.04609 | 137.83 | 0.0003344 | 0xbd...6049 | |
| 03/31/2025 | 8:05:29 AM | sell | $1.52 | $81,752.53 | 0.002552 | 137.24 | 0.00001859 | 0x3f...d8ae |