WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,884.05
Price
118.42 WBNB
TVL
$199,897.03
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0.74%
24h
-0.07%
Share
TXNS
86
Buys
16
Sells
70
Volume
541
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.28
Pooled WBNB:
$151.97

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,884.05. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $540.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,085,904,626.98. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $199,897.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $199,897.04.

The total transactions of BTCB/WBNB is 86 in the last 24 hours, 16 of which are buy transactions, and 70 are sales transactions.

BTCB/WBNB pool has a trading volume of $540.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.42, captured at 9:56 PM UTC.

The price of converting 1 BTCB to USD is $77,884.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:26:59 PMbuy$0.4293$77,884.050.0006529118.420.055513
0x7AF...195b
0x82...f3f2
05/21/20268:04:02 PMbuy$0.4466$77,873.260.0006791118.420.055735
0x7AF...195b
0xfd...55f6
05/21/20266:55:41 PMsell$25.31$77,252.080.03865117.980.0003276
0x3fe...7126
0xed...1544
05/21/20266:55:35 PMsell$22.58$77,297.370.03448118.040.0002921
0xC8E...23a1
0xe8...ba17
05/21/20266:52:30 PMsell$21.68$77,322.620.03311118.090.0002803
0xC8E...23a1
0x7f...8378
05/21/20266:49:24 PMsell$11.94$77,535.280.01819118.130.000154
0x00b...Cd66
0x94...1b83
05/21/20266:23:36 PMbuy$0.09367$78,051.810.0001423118.620.0512
0x7AF...195b
0x6a...24c5
05/21/20266:17:16 PMsell$2.98$77,663.670.004541118.150.00003843
0x856...0FC8
0xce...c241
05/21/20265:27:10 PMsell$28.41$77,933.320.04309118.180.0003646
0xC8E...23a1
0x75...cac3
05/21/20265:25:08 PMsell$21.7$77,914.730.03294118.240.0002786
0xC8E...23a1
0x8f...176b
05/21/20265:24:34 PMsell$35.17$77,678.160.05357118.310.0004528
0x784...Cf85
0x08...4cd4
05/21/20265:16:58 PMbuy$19.04$77,448.580.02922118.80.0002459
0x0C5...677C
0xe3...faa9
05/21/20264:52:26 PMbuy$0.9199$77,314.230.001413118.780.00001189
0xC3f...FD1d
0x54...4611
05/21/20264:03:03 PMsell$8.47$77,240.90.01297118.310.0001096
0x05A...2C42
0xd5...7b91
05/21/20264:02:54 PMsell$4.93$77,280.40.007551118.330.00006381
0x139...1664
0x4e...8d0a
05/21/20264:02:52 PMsell$4.93$77,288.070.007553118.340.00006382
0xceC...02e1
0x31...da96
05/21/20264:02:50 PMsell$4.93$77,295.750.007553118.350.00006381
0xD99...349e
0xdb...529a
05/21/20263:23:40 PMsell$16.68$77,312.590.02555118.380.0002158
0xA8A...5fa6
0x69...ddd9
05/21/20263:23:33 PMsell$9.97$77,337.540.01527118.410.0001289
0x5Aa...8509
0xaf...260e
05/21/20263:20:47 PMsell$5.11$77,233.360.007846118.430.00006624
0x62a...4069
0xb9...e86d