WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,563.15
Price
111.1 WBNB
TVL
$222,040.09
MKT CAP
$5.46B
5m
0%
1h
0%
4h
-0.59%
24h
0.88%
Share
TXNS
36
Buys
29
Sells
7
Volume
315
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.32
Pooled WBNB:
$147.61

BTCB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of BTCB token on DEX PancakeSwap is $83,563.15. BTCB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $314.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,456,755,332.30. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $222,040.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $222,040.10.

The total transactions of BTCB/WBNB is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $314.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.1, captured at 11:46 AM UTC.

The price of converting 1 BTCB to USD is $83,563.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20268:16:03 AMsell$30.37$83,563.150.04038111.10.0003634
0x292...e819
0xc4...f225
10/12/20268:16:02 AMsell$3.02$83,590.940.004023111.140.00003619
0x8c6...8086
0x71...d440
10/12/20268:16:02 AMsell$1.75$83,587.340.002332111.130.00002098
0xFda...18f9
0xc7...b9cc
10/12/20265:18:43 AMbuy$9.17$84,172.910.01215111.560.0001089
0xb8c...1853
0x01...508b
10/12/20265:18:45 AMbuy$7.12$84,185.210.009449111.580.00008468
0xB2E...e368
0x48...bda9
10/12/20265:17:58 AMbuy$1.99$84,184.450.002637111.550.00002363
0x405...4019
0xe6...c5ca
10/12/20265:09:48 AMbuy$7.48$84,217.060.00991111.540.00008884
0xbd3...7eB0
0x72...edc8
10/12/20265:09:24 AMbuy$11.27$84,202.90.01493111.520.0001338
0x29f...BAA1
0xa0...9ec0
10/12/20264:49:41 AMbuy$10.13$84,084.580.01344111.50.0001205
0xb33...72ff
0x1d...8331
10/12/20264:48:46 AMbuy$5.55$84,136.050.007366111.490.00006607
0xb54...8f1F
0x06...4784
10/12/20264:48:15 AMbuy$5$84,149.340.006634111.480.00005951
0x201...386e
0xb4...9889
10/12/20264:47:01 AMbuy$11.28$84,106.970.01495111.460.0001341
0xb2E...D30e
0xcc...602d
10/12/20264:46:39 AMbuy$7.12$84,060.60.009452111.440.00008481
0xE4a...a170
0xd5...3d91
10/12/202612:55:37 AMbuy$26.45$83,921.490.03512111.410.0003152
0xa57...37ac
0xf8...4002
10/12/202612:55:35 AMbuy$19.99$83,886.460.02654111.360.0002383
0x41a...35E7
0x4b...860e
10/12/202612:55:01 AMbuy$5.05$83,908.930.006714111.340.0000603
0xD06...29D7
0xb3...f91f
10/12/202612:53:36 AMbuy$1.49$83,876.680.00199111.30.00001787
0x85f...160e
0x24...0986
10/12/202612:53:36 AMbuy$14.99$83,889.10.0199111.320.0001787
0x69a...5AA0
0xc1...9c5c
10/12/202612:40:45 AMbuy$11.25$83,932.830.01492111.290.0001341
0xCe7...E980
0xca...e796
10/12/202612:40:38 AMbuy$0.7502$83,906.470.000995111.280.058941
0xf55...3CeF
0xd2...9872