WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,312.01
Price
111.6 WBNB
TVL
$185,391.67
MKT CAP
$4.59B
5m
0%
1h
0%
4h
-0.45%
24h
-0.21%
Share
TXNS
199
Buys
131
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.31
Pooled WBNB:
$147.13

BTCB/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of BTCB token on DEX PancakeSwap is $70,312.01. BTCB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,296.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,591,442,640.20. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $185,391.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $185,391.67.

The total transactions of BTCB/WBNB is 199 in the last 24 hours, 131 of which are buy transactions, and 68 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,296.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.6, captured at 1:01 PM UTC.

The price of converting 1 BTCB to USD is $70,312.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202611:39:03 AMsell$9.03$70,312.010.01434111.60.0001285
0x143...D632
0x8e...47ce
02/15/202611:34:01 AMsell$1.34$70,288.830.002134111.610.00001912
0x7AF...195b
0xd8...54f0
02/15/202610:11:24 AMbuy$13.72$70,321.260.02186112.050.0001951
0x49A...D063
0xbb...e7c8
02/15/202610:11:07 AMbuy$14.21$70,303.890.02264112.010.0002021
0x1FB...42F5
0xfe...9b46
02/15/202610:10:40 AMbuy$10.87$70,309.340.01731111.980.0001546
0x313...C065
0x68...ace2
02/15/202610:09:38 AMbuy$20.06$70,330.640.03194111.950.0002853
0xC8E...23a1
0xf2...d773
02/15/202610:09:11 AMbuy$10.68$70,278.390.017111.910.0001519
0xE35...6fd2
0x2a...b7fc
02/15/202610:09:01 AMbuy$5.06$70,230.820.008076111.890.00007218
0x5D4...7BE3
0x2b...2de0
02/15/202610:07:53 AMbuy$18.38$70,242.350.02928111.860.0002617
0xAd9...2068
0xdb...ec17
02/15/202610:07:28 AMbuy$17.11$70,230.660.02724111.820.0002436
0xC8d...9053
0x53...46df
02/15/202610:06:56 AMbuy$2.71$70,2720.004322111.790.00003865
0xAd9...2068
0x57...1b27
02/15/20269:48:38 AMbuy$2.34$70,504.530.003711111.790.0000332
0x862...8066
0xb0...53e3
02/15/20269:41:19 AMbuy$13.51$70,463.230.02144111.770.0001918
0x36d...ecd2
0xcc...c1e7
02/15/20269:41:11 AMbuy$0.1$70,441.10.0001586111.750.051419
0xe41...cb25
0x5d...2eae
02/15/20269:27:31 AMbuy$22.13$70,602.310.03502111.730.0003134
0x278...e00e
0x29...fdd1
02/15/20269:24:51 AMbuy$9.57$70,588.170.01515111.690.0001357
0xDdc...a4a3
0x1d...e913
02/15/20269:24:39 AMbuy$0.3451$70,578.590.0005462111.670.05489
0x1aF...9cf4
0x9d...f536
02/15/20269:24:41 AMbuy$0.5063$70,579.230.0008011111.680.057173
0xf70...dbEF
0x7f...7a04
02/15/20268:51:41 AMbuy$20.67$70,398.270.03278111.650.0002936
0x33d...0Bf5
0x41...667b
02/15/20268:51:29 AMbuy$3.82$70,356.630.006061111.620.0000543
0x741...9399
0x25...5d1e