WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,333.54
Price
110.16 WBNB
TVL
$225,042.52
MKT CAP
$5.51B
5m
0%
1h
-0.38%
4h
-0.25%
24h
-2.39%
Share
TXNS
162
Buys
48
Sells
114
Volume
2K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.33
Pooled WBNB:
$146.98

BTCB/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BTCB token on DEX PancakeSwap is $84,333.54. BTCB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,581.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,507,062,337.82. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $225,042.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $225,042.52.

The total transactions of BTCB/WBNB is 162 in the last 24 hours, 48 of which are buy transactions, and 114 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,581.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.16, captured at 9:05 AM UTC.

The price of converting 1 BTCB to USD is $84,333.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20268:34:44 AMsell$0.1498$84,333.540.0001957110.160.051776
0xF24...6671
0x10...038b
10/03/20268:03:41 AMbuy$31.78$84,595.860.04153110.570.0003756
0x151...E8De
0x7a...8b10
10/03/20268:03:42 AMbuy$1.3$84,620.750.001703110.60.00001539
0x5f1...53Eb
0x8f...2ec0
10/03/20267:56:38 AMbuy$12.19$84,596.080.01593110.530.0001441
0xAb1...6f4F
0x33...d7eb
10/03/20267:35:32 AMbuy$0.009418$84,651.140.00001229110.510.061112
0x222...1FFd
0x22...7c4e
10/03/20267:23:42 AMbuy$11.42$84,596.890.01492110.50.000135
0x9C4...59e2
0xe2...21bf
10/03/20265:11:29 AMsell$0.2182$84,357.580.0002844109.930.052587
0x66D...2dD0
0x4d...8473
10/03/20265:11:26 AMsell$0.1332$84,357.850.0001737109.930.05158
0x66D...2dD0
0xf1...c2f4
10/03/20265:11:12 AMsell$0.1262$84,358.230.0001645109.930.051497
0x66D...2dD0
0x4d...413a
10/03/20265:11:17 AMsell$0.1262$84,358.040.0001645109.930.051497
0x66D...2dD0
0x08...c49e
10/03/20265:10:49 AMsell$0.1184$84,354.120.0001544109.930.051404
0x66D...2dD0
0x42...9f96
10/03/20265:10:58 AMsell$0.1185$84,353.770.0001544109.930.051404
0x66D...2dD0
0x5f...6c5e
10/03/20265:10:55 AMsell$0.1184$84,353.940.0001544109.930.051404
0x66D...2dD0
0xd3...9344
10/03/20265:10:47 AMsell$0.1184$84,354.30.0001544109.930.051404
0x66D...2dD0
0xb2...64c4
10/03/20265:10:09 AMsell$0.1658$84,366.610.0002161109.930.051966
0x66D...2dD0
0x77...1173
10/03/20264:40:41 AMbuy$17.33$84,517.650.02265110.450.000205
0x4e2...421d
0x47...9496
10/03/20264:40:42 AMbuy$15.22$84,542.110.0199110.480.0001801
0x103...4042
0xd8...dc12
10/03/20264:40:37 AMbuy$0.4984$84,520.740.0006512110.430.055897
0x5a5...79C5
0x69...d721
10/03/20264:40:19 AMbuy$0.4984$84,519.990.0006512110.430.055896
0x5a5...79C5
0x2b...0323
10/03/20264:40:02 AMbuy$6.01$84,521.160.007855110.420.00007113
0x7C1...de12
0xa9...e4b3