WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,082.12
Price
116.69 WBNB
TVL
$196,725.06
MKT CAP
$4.97B
5m
0%
1h
0%
4h
0.93%
24h
-1.06%
Share
TXNS
166
Buys
74
Sells
92
Volume
1K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.29
Pooled WBNB:
$150.86

BTCB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap is $76,082.12. BTCB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,347.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,968,236,761.17. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $196,725.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $196,725.06.

The total transactions of BTCB/WBNB is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,347.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.69, captured at 7:55 PM UTC.

The price of converting 1 BTCB to USD is $76,082.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:26:50 PMbuy$0.4298$76,082.120.0006592116.690.055649
0x7AF...195b
0xe1...86d6
05/23/20266:16:33 PMsell$8.29$75,682.270.01273116.230.0001095
0xED0...7D40
0xcd...05b9
05/23/20266:16:04 PMsell$4.86$75,718.780.007472116.250.00006427
0xa03...5428
0xbd...48b9
05/23/20266:10:44 PMsell$4.4$75,581.830.006774116.260.00005826
0x807...3cCa
0x66...eec1
05/23/20266:05:29 PMsell$0.4964$75,512.90.0007643116.260.056573
0x7AF...195b
0x07...ae78
05/23/20266:04:22 PMsell$2.51$75,481.770.003869116.270.00003327
0x807...3cCa
0x00...985c
05/23/20266:03:35 PMsell$2.54$75,475.790.003921116.270.00003372
0x807...3cCa
0x76...479a
05/23/20265:57:10 PMsell$1.94$75,505.650.002996116.280.00002577
0x31a...D48B
0xa6...37b4
05/23/20265:56:19 PMsell$1.94$75,510.70.002995116.280.00002575
0xf7c...410B
0x63...76c7
05/23/20265:54:51 PMsell$1.97$75,500.510.003035116.290.0000261
0xf7c...410B
0x49...7b70
05/23/20265:37:00 PMsell$0.4977$75,358.980.000768116.290.056604
0x7AF...195b
0x9a...0d1e
05/23/20265:19:14 PMsell$6.96$75,428.670.01074116.30.00009238
0x921...C80E
0x9f...7591
05/23/20265:18:43 PMsell$5.31$75,431.970.0082116.310.0000705
0x528...e616
0x63...5616
05/23/20265:18:36 PMsell$9.9$75,421.210.01527116.330.0001312
0x4Ae...6Bb2
0x56...035a
05/23/20265:18:34 PMsell$23.76$75,447.210.03665116.370.0003149
0xC8f...a9Da
0xea...3ce2
05/23/20265:11:36 PMsell$8.21$75,427.610.01267116.410.0001088
0xadc...2F73
0x5f...8756
05/23/20265:11:34 PMsell$13.79$75,444.420.02128116.440.0001827
0x74f...8Ff6
0x02...26b2
05/23/20265:11:32 PMsell$9.86$75,462.450.01523116.460.0001307
0x97F...ed22
0xb9...f48f
05/23/20265:11:08 PMsell$5.17$75,476.910.00799116.480.00006859
0xadc...2F73
0x09...088d
05/23/20265:10:42 PMsell$4.98$75,484.420.007694116.490.00006604
0x79E...9432
0x10...74b7