WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,148.88
Price
119.91 WBNB
TVL
$199,344.32
MKT CAP
$5.1B
5m
0%
1h
-0.10%
4h
0.53%
24h
-0.13%
Share
TXNS
71
Buys
32
Sells
39
Volume
700
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.27
Pooled WBNB:
$152.93

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $78,148.88. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $700.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,103,197,688.57. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $199,344.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $199,344.33.

The total transactions of BTCB/WBNB is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

BTCB/WBNB pool has a trading volume of $700.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.91, captured at 6:54 PM UTC.

The price of converting 1 BTCB to USD is $78,148.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:40:16 PMbuy$20.24$78,148.880.03105119.910.000259
0xB7f...Ec75
0xf0...5010
05/17/20266:37:50 PMbuy$4.87$78,151.150.007485119.880.00006243
0x1A8...0E45
0xf2...4d87
05/17/20266:37:02 PMbuy$2.6$78,138.70.003998119.870.00003335
0x803...BE64
0x9f...4e57
05/17/20266:05:17 PMbuy$1.11$78,242.80.001709119.860.00001426
0x7AF...195b
0x41...fc0b
05/17/20266:04:31 PMbuy$1.62$78,228.770.002487119.860.00002075
0x521...2062
0x7c...2d68
05/17/20265:36:04 PMbuy$8.64$77,972.810.01328119.850.0001108
0x313...C065
0xd1...d1b4
05/17/20265:35:11 PMbuy$8.57$77,991.120.01316119.830.0001098
0x730...7062
0x36...e578
05/17/20265:33:40 PMbuy$1.23$77,951.770.001896119.820.00001582
0x2Da...6D22
0x23...d8b6
05/17/20265:17:27 PMsell$0.006083$77,735.860.059339119.340.077825
0xC3f...FD1d
0xc7...30d6
05/17/20261:30:22 PMbuy$9.01$78,2830.01379119.80.0001151
0xae9...073b
0xab...4892
05/17/202612:55:38 PMsell$0.9043$78,403.190.001376119.320.00001153
0xdfF...44D5
0xf1...1376
05/17/202612:55:14 PMsell$1.81$78,397.390.002762119.320.00002315
0xb93...75FA
0x2a...5f32
05/17/202612:55:10 PMsell$3.89$78,386.280.005933119.330.00004971
0x0F2...6966
0xed...44c0
05/17/202612:55:09 PMsell$2.99$78,391.660.004553119.330.00003815
0x74C...62f1
0xa1...4bc4
05/17/202612:55:07 PMsell$0.9969$78,394.770.001517119.340.00001271
0x43f...52CF
0x04...9226
05/17/202612:55:03 PMsell$0.5983$78,411.220.0009106119.340.05763
0x33e...82AE
0x47...6950
05/17/202612:53:18 PMsell$5.52$78,420.50.008406119.350.00007043
0x4b8...d675
0x3c...d9bd
05/17/202612:51:53 PMsell$3.98$78,421.070.006071119.360.00005086
0x733...6cf4
0xfc...1490
05/17/202612:47:47 PMsell$4.47$78,459.680.006807119.370.00005702
0x470...0053
0x2b...c9f5
05/17/202612:40:09 PMsell$11.18$78,475.980.01701119.390.0001424
0x454...5390
0xa7...4d3b