- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.39
- Pooled WBNB:
- $139.42
BTCB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX PancakeSwap is $93,658.34. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,985.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,115,980,452.94. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $261,314.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $261,314.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 146 in the last 24 hours, 73 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,985.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.94, captured at 10:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,658.34 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:39:56 PM | sell | $1.22 | $93,658.34 | 0.001305 | 99.94 | 0.00001306 | 0xb1...86e2 | |
| 01/20/2026 | 7:39:24 PM | sell | $24.45 | $93,676.77 | 0.02609 | 99.96 | 0.000261 | 0xea...93d7 | |
| 01/20/2026 | 7:37:04 PM | sell | $27.96 | $93,714.39 | 0.02983 | 100 | 0.0002983 | 0xca...d695 | |
| 01/20/2026 | 7:36:39 PM | sell | $3.36 | $93,736.86 | 0.003585 | 100.02 | 0.00003584 | 0x32...06ea | |
| 01/20/2026 | 7:36:39 PM | sell | $22.23 | $93,755.24 | 0.02372 | 100.04 | 0.0002371 | 0xc2...c8b8 | |
| 01/20/2026 | 7:34:22 PM | sell | $12.5 | $93,780.18 | 0.01334 | 100.07 | 0.0001333 | 0x7d...e686 | |
| 01/20/2026 | 7:33:29 PM | sell | $15.45 | $93,800.26 | 0.01649 | 100.09 | 0.0001647 | 0x46...8334 | |
| 01/20/2026 | 7:33:09 PM | sell | $1.24 | $93,812.25 | 0.001333 | 100.1 | 0.00001331 | 0xc7...cab3 | |
| 01/20/2026 | 7:32:21 PM | sell | $16.21 | $93,824.8 | 0.0173 | 100.11 | 0.0001728 | 0xbd...d0ed | |
| 01/20/2026 | 7:31:44 PM | sell | $3.33 | $93,838.84 | 0.003558 | 100.13 | 0.00003554 | 0x48...7204 | |
| 01/20/2026 | 7:30:32 PM | sell | $18.73 | $93,854.7 | 0.01999 | 100.15 | 0.0001996 | 0x73...a98b | |
| 01/20/2026 | 7:26:58 PM | sell | $6.36 | $93,872.72 | 0.006789 | 100.16 | 0.00006778 | 0x42...d895 | |
| 01/20/2026 | 7:23:58 PM | sell | $6.64 | $93,882.06 | 0.007086 | 100.17 | 0.00007074 | 0xf2...1569 | |
| 01/20/2026 | 7:15:41 PM | sell | $24.7 | $93,904.59 | 0.02635 | 100.2 | 0.000263 | 0x2b...3ab5 | |
| 01/20/2026 | 7:15:31 PM | sell | $4.2 | $93,925.35 | 0.004486 | 100.22 | 0.00004476 | 0xac...a542 | |
| 01/20/2026 | 7:13:48 PM | sell | $16.75 | $93,940.42 | 0.01788 | 100.24 | 0.0001783 | 0x33...f5ea | |
| 01/20/2026 | 7:13:30 PM | sell | $33.84 | $93,976.8 | 0.03611 | 100.28 | 0.0003601 | 0xf9...9e2b | |
| 01/20/2026 | 7:03:57 PM | sell | $15.36 | $94,012.17 | 0.0164 | 100.31 | 0.0001634 | 0xaf...7f1c | |
| 01/20/2026 | 6:42:10 PM | sell | $3.43 | $94,025.68 | 0.003662 | 100.33 | 0.0000365 | 0xdb...12cc | |
| 01/20/2026 | 6:41:50 PM | sell | $10.75 | $94,035.88 | 0.01148 | 100.34 | 0.0001144 | 0x2e...2f12 |