WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,602.46
Price
120.29 WBNB
TVL
$192,480.44
MKT CAP
$4.94B
5m
0%
1h
0%
4h
-0.17%
24h
-2.30%
Share
TXNS
189
Buys
78
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.27
Pooled WBNB:
$153.13

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap is $75,602.46. BTCB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,743.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,936,914,145.92. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $192,480.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $192,480.44.

The total transactions of BTCB/WBNB is 189 in the last 24 hours, 78 of which are buy transactions, and 111 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,743.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.29, captured at 10:29 PM UTC.

The price of converting 1 BTCB to USD is $75,602.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:38:08 PMbuy$12.11$75,602.460.01927120.290.0001602
0x0E3...dC87
0xb2...b2f0
04/18/20267:38:03 PMbuy$8.41$75,597.720.01339120.260.0001113
0x07a...C060
0x82...f06e
04/18/20267:34:21 PMbuy$10.93$75,622.960.01738120.240.0001445
0xE8D...80fb
0x50...737b
04/18/20267:32:55 PMbuy$12.49$75,597.30.01987120.210.0001653
0xb2D...9058
0x9f...0207
04/18/20267:29:04 PMbuy$5.92$75,683.90.009408120.190.00007828
0xCfB...76c4
0x8b...85c1
04/18/20267:29:04 PMbuy$3.11$75,676.810.00495120.180.00004118
0xCea...Cf8b
0x43...6ad9
04/18/20266:59:15 PMbuy$12.02$75,6500.01909120.160.0001589
0xAd9...2068
0xe3...4d9b
04/18/20266:58:53 PMbuy$8.34$75,633.380.01325120.130.0001103
0xF06...65f3
0x23...a221
04/18/20266:58:17 PMbuy$12.07$75,600.660.01918120.110.0001597
0x228...9E29
0x42...75d5
04/18/20266:54:25 PMbuy$12.11$75,645.670.01923120.080.0001601
0x33F...C94E
0x86...ab40
04/18/20266:53:06 PMbuy$5.04$75,665.290.008120.050.00006663
0xf70...dbEF
0x56...4528
04/18/20266:52:10 PMbuy$4.93$75,674.580.007835120.040.00006527
0xD84...37bA
0xac...6320
04/18/20266:50:47 PMbuy$6.25$75,645.980.009932120.030.00008274
0x1A6...fFCB
0x0b...bb8a
04/18/20266:50:04 PMbuy$6.26$75,648.510.009932120.010.00008275
0x1A6...fFCB
0x75...6e8e
04/18/20266:18:11 PMsell$22.27$75,995.210.03504119.550.0002931
0xC8E...23a1
0xa8...bca9
04/18/20266:18:07 PMsell$1.65$75,737.30.002612119.580.00002184
0xD1c...44ab
0x79...dc60
04/18/20266:16:46 PMsell$1.81$75,771.920.002861119.590.00002392
0x7f5...CA8E
0xd6...3e39
04/18/20266:16:46 PMsell$0.9973$75,774.120.001574119.590.00001316
0x3D6...3DcE
0xb2...41bc
04/18/20266:05:24 PMsell$9.96$75,741.340.01574119.60.0001316
0x7F6...3911
0x07...041b
04/18/20266:04:53 PMsell$7.4$75,782.390.01169119.620.00009774
0x0E3...dC87
0x66...d0e6