- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.25
- Pooled WBNB:
- $145.28
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX PancakeSwap is $66,664.16. BTCB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,207.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,026,349,600.95. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $166,849.19. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $166,849.19.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,207.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.09, captured at 7:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,664.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:53:46 AM | buy | $24.20 | $66,664.16 | 0.04 | 116.09 | 0.00 | 0x33...a0ff | |
| 2024.05.20 | 6:36:25 AM | sell | $0.02 | $66,773.59 | 0.00 | 115.6 | 2.00 | 0x41...e52c | |
| 2024.05.20 | 6:35:22 AM | sell | $0.01 | $66,782.42 | 0.00 | 115.6 | 1.00 | 0x61...1ed4 | |
| 2024.05.20 | 5:51:52 AM | buy | $17.38 | $67,307.48 | 0.03 | 116.15 | 0.00 | 0x52...0aaa | |
| 2024.05.20 | 5:12:07 AM | buy | $4.88 | $67,159.75 | 0.01 | 116.01 | 0.00 | 0x8d...06a4 | |
| 2024.05.20 | 5:11:52 AM | buy | $9.65 | $67,215.35 | 0.02 | 115.99 | 0.00 | 0x07...06b1 | |
| 2024.05.20 | 4:19:19 AM | sell | $5.94 | $66,625.88 | 0.01 | 115.52 | 0.00 | 0x94...7758 | |
| 2024.05.20 | 4:05:53 AM | sell | $18.79 | $66,586.22 | 0.03 | 115.55 | 0.00 | 0x10...e786 | |
| 2024.05.20 | 3:12:01 AM | sell | $0.72 | $66,719.09 | 0.00 | 115.58 | 0.00 | 0x97...0853 | |
| 2024.05.20 | 2:33:31 AM | buy | $23.03 | $66,871.59 | 0.04 | 116.13 | 0.00 | 0x53...6ccb | |
| 2024.05.20 | 2:04:42 AM | buy | $19.17 | $66,469.63 | 0.03 | 115.95 | 0.00 | 0x74...3c04 | |
| 2024.05.20 | 1:01:45 AM | buy | $49.04 | $66,510.44 | 0.09 | 115.86 | 0.00 | 0xbc...edbd | |
| 2024.05.20 | 12:59:39 AM | buy | $17.04 | $66,395.89 | 0.03 | 115.77 | 0.00 | 0x12...006d | |
| 2024.05.20 | 12:56:30 AM | buy | $4.26 | $66,459.94 | 0.01 | 115.74 | 0.00 | 0xaf...7560 | |
| 2024.05.20 | 12:36:26 AM | buy | $4.26 | $66,304.22 | 0.01 | 115.72 | 0.00 | 0x5a...c194 | |
| 2024.05.20 | 12:32:48 AM | buy | $8.50 | $66,244.62 | 0.01 | 115.71 | 0.00 | 0xfd...78d6 | |
| 2024.05.20 | 12:29:30 AM | buy | $10.61 | $66,130.11 | 0.02 | 115.68 | 0.00 | 0x85...4498 | |
| 2024.05.20 | 12:28:54 AM | buy | $4.90 | $66,183.83 | 0.01 | 115.66 | 0.00 | 0x32...da0f | |
| 2024.05.20 | 12:26:48 AM | buy | $2.12 | $66,112.05 | 0.00 | 115.65 | 0.00 | 0xfb...7f79 | |
| 2024.05.20 | 12:22:36 AM | buy | $2.13 | $66,224.2 | 0.00 | 115.64 | 0.00 | 0x4e...30b0 |