WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,191.73
Price
120.48 WBNB
TVL
$193,821.97
MKT CAP
$4.98B
5m
0%
1h
0%
4h
-0.62%
24h
0.19%
Share
TXNS
235
Buys
127
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.27
Pooled WBNB:
$153.24

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,191.73. BTCB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,621.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,975,394,436.70. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $193,821.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $193,821.98.

The total transactions of BTCB/WBNB is 235 in the last 24 hours, 127 of which are buy transactions, and 108 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,621.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.48, captured at 2:12 PM UTC.

The price of converting 1 BTCB to USD is $76,191.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:47:02 PMbuy$5.84$76,191.730.00924120.480.00007669
0xe2b...89b1
0xc4...d3a9
04/18/202612:46:35 PMbuy$5.84$76,188.110.009238120.460.00007669
0xB5C...7fA2
0xcf...220f
04/18/202612:46:16 PMbuy$5.84$76,216.930.009237120.450.00007668
0xB5C...AfD6
0x17...4e3c
04/18/202612:45:36 PMbuy$5.84$76,193.330.009235120.430.00007668
0x568...1aF9
0x1e...934c
04/18/202612:44:03 PMbuy$5.83$76,154.660.009223120.420.00007659
0xB5C...17D5
0x43...5746
04/18/202612:43:46 PMbuy$12.3$76,427.370.01939120.40.000161
0x000...Ca92
0x89...3263
04/18/202611:41:24 AMsell$5.89$75,791.080.00933119.910.00007781
0xc7a...2Dff
0x8f...78c3
04/18/202611:41:20 AMsell$12.12$75,805.20.01918119.930.0001599
0x45D...8012
0x69...4af5
04/18/202611:41:12 AMsell$2.99$75,799.620.004746119.950.00003956
0xcE2...D772
0x57...8ab6
04/18/202611:26:58 AMsell$2.13$76,037.090.00337119.950.00002809
0xf70...dbEF
0x4d...d58e
04/18/202611:26:09 AMsell$5.3$76,085.930.008358119.960.00006966
0xB76...6e46
0xa6...a75d
04/18/202611:09:42 AMsell$4.97$75,967.090.007851119.980.00006544
0x9F8...E5Bd
0xdb...b3eb
04/18/202611:09:39 AMsell$12.09$75,980.470.019091200.0001591
0x1fA...bfc1
0x8b...ef61
04/18/202611:07:49 AMsell$1.99$75,985.360.003149120.020.00002623
0xc87...5aFc
0x01...fb19
04/18/202611:06:05 AMsell$11.24$76,106.840.01774120.030.0001478
0xCE8...87C2
0xd1...de53
04/18/202611:05:48 AMsell$1.65$76,128.160.002609120.050.00002173
0xf70...dbEF
0x39...0d66
04/18/202611:04:58 AMsell$2.63$76,102.640.004151120.050.00003457
0x300...c0c0
0x2c...8033
04/18/202611:03:50 AMsell$17.01$76,104.150.02685120.080.0002236
0x000...257F
0x36...ee34
04/18/202611:02:30 AMsell$3.35$76,095.240.005299120.10.00004412
0x872...49d2
0x5c...8234
04/18/202611:01:59 AMsell$2.63$76,155.10.004153120.110.00003457
0x8de...1383
0x35...0d66