WhatToFarm
/
Get started
12 Swap

Info about VBIT-BTCB pair

Price USD
$0.00001957
Price
0.09295 BTCB
TVL
$2.37M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
2.88%
24h
7.04%
Share
TXNS
256
Buys
204
Sells
52
Volume
12K
Telegram price alerts
Pair:
0x70fB11AD997804f15174bDC82463C6419f5D39fA
VBIT:
0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled VBIT:
60.67B
Pooled BTCB:
$17.85

VBIT/BTCB price stats on BNB Chain

As of July 21, 2026, the current price of VBIT token on DEX PancakeSwap is $0.00001957. VBIT price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $11,935.09. VBIT token contract is 0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36 with a market cap $4,104,981.12. The liquidity pool contract is 0x70fB11AD997804f15174bDC82463C6419f5D39fA with total value locked (TVL) of $2,372,534.52. The VBIT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VBIT/BTCB with the contract address 0x70fB11AD997804f15174bDC82463C6419f5D39fA is $2,372,534.52.

The total transactions of VBIT/BTCB is 256 in the last 24 hours, 204 of which are buy transactions, and 52 are sales transactions.

VBIT/BTCB pool has a trading volume of $11,935.09 in the last 24 hours.

The exchange rate of 1 VBIT to BTCB is 0.000000000295, captured at 10:15 PM UTC.

The price of converting 1 VBIT to USD is $0.00001957 today.

VBIT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/21/20267:24:39 PMbuy$19.99$0.000019570.00030120.092951.02M
0x37A...1f3a
0x17...12ad
07/21/20266:57:45 PMsell$3.7$0.000019460.000055830.092935190,168.87
0x5C9...0994
0x16...fde9
07/21/20266:57:45 PMsell$70.32$0.000019460.001060.0929353.61M
0x5C9...0994
0x16...fde9
07/21/20265:52:56 PMbuy$19.98$0.000019540.00030170.092951.02M
0x9fa...9996
0x0f...1c12
07/21/20265:28:23 PMbuy$199.92$0.000019610.0030070.0929510.19M
0xCF6...85B4
0x48...b79b
07/21/20265:25:47 PMbuy$19.99$0.00001960.00030080.0929491.02M
0x0bd...D26d
0xcb...b944
07/21/20265:24:21 PMbuy$19.99$0.00001960.00030080.0929491.02M
0x2DA...877f
0x47...f646
07/21/20265:23:34 PMbuy$19.99$0.00001960.00030080.0929491.02M
0x445...6DC0
0xad...ec12
07/21/20265:21:40 PMbuy$159.94$0.000019590.0024070.0929488.16M
0xc5E...DD70
0xa3...75f3
07/21/20265:18:28 PMbuy$79.94$0.000019590.0012020.0929484.08M
0x4d7...78cc
0xfa...d30c
07/21/20265:18:24 PMbuy$19.99$0.000019590.00030070.0929471.02M
0x895...16F0
0xcf...8ef5
07/21/20265:15:45 PMbuy$39.98$0.000019590.00060140.0929472.04M
0xa43...F7f1
0x00...e84e
07/21/20265:08:33 PMbuy$19.98$0.000019590.00030050.0929471.02M
0xcF2...5100
0x03...a0c7
07/21/20264:43:09 PMbuy$19.98$0.000019630.00030.0929471.02M
0xD49...28FE
0xfe...dd6f
07/21/20264:36:30 PMsell$0.05914$0.000019530.0688820.0929323,028.58
0x65C...1AE4
0x2c...eb3e
07/21/20264:36:30 PMsell$1.12$0.000019530.000016870.09293257,543.15
0x65C...1AE4
0x2c...eb3e
07/21/20264:35:25 PMbuy$99.98$0.000019620.0015010.0929475.1M
0xA33...BC30
0x2d...3387
07/21/20264:34:09 PMbuy$99.97$0.000019610.0015020.0929465.1M
0x4bb...c371
0x73...89ee
07/21/20264:34:04 PMbuy$19.99$0.000019610.00030040.0929461.02M
0x195...76Eb
0x5f...d33a
07/21/20264:32:32 PMbuy$99.9$0.000019590.0015020.0929465.1M
0x206...6B30
0x3b...019a