WhatToFarm
/
Get started
12 Swap

Info about VBIT-BTCB pair

Price USD
$0.00005247
Price
0.096669 BTCB
TVL
$2.93M
MKT CAP
$11M
5m
0%
1h
1.14%
4h
0.55%
24h
3.28%
Share
TXNS
285
Buys
85
Sells
200
Volume
11K
Telegram price alerts
Pair:
0x70fB11AD997804f15174bDC82463C6419f5D39fA
VBIT:
0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled VBIT:
27.9B
Pooled BTCB:
$18.56

VBIT/BTCB price stats on BNB Chain

As of August 31, 2026, the current price of VBIT token on DEX PancakeSwap is $0.00005247. VBIT price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $11,311.61. VBIT token contract is 0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36 with a market cap $10,976,276.41. The liquidity pool contract is 0x70fB11AD997804f15174bDC82463C6419f5D39fA with total value locked (TVL) of $2,925,008.51. The VBIT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VBIT/BTCB with the contract address 0x70fB11AD997804f15174bDC82463C6419f5D39fA is $2,925,008.51.

The total transactions of VBIT/BTCB is 285 in the last 24 hours, 85 of which are buy transactions, and 200 are sales transactions.

VBIT/BTCB pool has a trading volume of $11,311.61 in the last 24 hours.

The exchange rate of 1 VBIT to BTCB is 0.0000000006669, captured at 3:31 PM UTC.

The price of converting 1 VBIT to USD is $0.00005247 today.

VBIT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/31/20263:14:54 PMbuy$80.3$0.000052470.001020.0966691.53M
0x4Cb...17e7
0x98...af3a
08/31/20263:11:22 PMbuy$39.89$0.000052230.00050930.096669763,732.29
0xDF5...De8b
0x78...0201
08/31/20263:00:41 PMbuy$22.55$0.000052210.0002880.096668431,982.29
0xa52...6061
0xf0...403e
08/31/20262:54:28 PMsell$49.55$0.000052160.00063050.096637950,000
0xFA8...4C37
0xec...5ad5
08/31/20262:54:28 PMsell$10.43$0.000052160.00013270.096637199,999.99
0xFA8...4C37
0xec...5ad5
08/31/20262:54:28 PMsell$2.6$0.000052160.000033180.09663749,999.99
0xFA8...4C37
0xec...5ad5
08/31/20262:54:28 PMsell$198.19$0.000052150.0025210.0966363.8M
0xFA8...4C37
0xec...5ad5
08/31/20262:50:51 PMbuy$20.03$0.000052420.00025490.096671382,139.06
0xa7B...4AbA
0x5d...9794
08/31/20262:32:34 PMsell$3.28$0.000051920.000041970.09663763,230.54
0xD87...2345
0xb1...135e
08/31/20262:32:34 PMsell$13.13$0.000051920.00016780.096637252,922.18
0xD87...2345
0xb1...135e
08/31/20262:32:34 PMsell$0.6912$0.000051920.0588350.09663713,311.69
0xD87...2345
0xb1...135e
08/31/20262:32:34 PMsell$0.1728$0.000051920.0522080.0966373,327.92
0xD87...2345
0xb1...135e
08/31/20262:25:05 PMbuy$74.41$0.000051930.00095570.096671.43M
0xa7B...4AbA
0x4e...6161
08/31/20262:15:44 PMbuy$59.92$0.000051880.00077020.096671.15M
0xF7E...2819
0x0c...7465
08/31/20262:05:06 PMbuy$200.42$0.000052130.0025630.0966683.84M
0x62f...0962
0x2d...262f
08/31/20262:00:31 PMsell$0.1557$0.00005190.051990.0966343,000
0x04d...8Cc6
0xc2...c4c2
08/31/20262:00:31 PMsell$11.83$0.00005190.00015120.096634228,000
0x04d...8Cc6
0xc2...c4c2
08/31/20262:00:31 PMsell$2.95$0.00005190.000037810.09663457,000
0x04d...8Cc6
0xc2...c4c2
08/31/20262:00:31 PMsell$0.6228$0.00005190.0579610.09663412,000
0x04d...8Cc6
0xc2...c4c2
08/31/20261:52:20 PMbuy$199.74$0.000051850.0025680.0966673.85M
0x3b9...FbF6
0x8f...88f9