WhatToFarm
/
Get started
12 Swap

Info about VBIT-BTCB pair

Price USD
$0.0000856
Price
0.081108 BTCB
TVL
$2.05M
MKT CAP
$17.9M
5m
-0.47%
1h
-0.57%
4h
-0.27%
24h
0.52%
Share
TXNS
336
Buys
168
Sells
168
Volume
13K
Telegram price alerts
Pair:
0x70fB11AD997804f15174bDC82463C6419f5D39fA
VBIT:
0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled VBIT:
11.96B
Pooled BTCB:
$13.29

VBIT/BTCB price stats on BNB Chain

As of October 31, 2026, the current price of VBIT token on DEX PancakeSwap is $0.0000856. VBIT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $12,994.63. VBIT token contract is 0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36 with a market cap $17,882,010.92. The liquidity pool contract is 0x70fB11AD997804f15174bDC82463C6419f5D39fA with total value locked (TVL) of $2,050,812.67. The VBIT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VBIT/BTCB with the contract address 0x70fB11AD997804f15174bDC82463C6419f5D39fA is $2,050,812.67.

The total transactions of VBIT/BTCB is 336 in the last 24 hours, 168 of which are buy transactions, and 168 are sales transactions.

VBIT/BTCB pool has a trading volume of $12,994.63 in the last 24 hours.

The exchange rate of 1 VBIT to BTCB is 0.000000001108, captured at 8:08 AM UTC.

The price of converting 1 VBIT to USD is $0.0000856 today.

VBIT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/31/20268:06:58 AMsell$2.88$0.00008560.000037320.08110833,658.7
0x26D...CB03
0x74...4538
10/31/20268:06:58 AMsell$54.74$0.00008560.0007090.081108639,515.3
0x26D...CB03
0x74...4538
10/31/20268:05:59 AMbuy$25.33$0.000086030.00032810.081114294,512.35
0x5C8...d970
0x06...f7ce
10/31/20268:00:44 AMbuy$25.22$0.0000860.00032670.081114293,267.27
0x79B...0FA2
0x78...c0f9
10/31/20267:55:33 AMbuy$25.22$0.000086040.00032670.081114293,210.16
0x022...d77E
0xbf...aeb0
10/31/20267:53:06 AMbuy$25.32$0.000086030.00032790.081114294,360.78
0x51d...6110
0x7a...d63e
10/31/20267:51:03 AMbuy$24.99$0.0000860.00032380.081114290,671.72
0xdD3...b0B3
0x8e...644d
10/31/20267:48:05 AMbuy$25.37$0.000085970.00032880.081114295,162.01
0x0b2...5649
0xa3...ddee
10/31/20267:44:28 AMbuy$50.07$0.000085990.00064860.081113582,282.87
0x6Dc...d343
0x35...2f41
10/31/20267:42:06 AMbuy$25.36$0.0000860.00032850.081113294,950.36
0xCA1...4bFb
0x0d...a321
10/31/20267:36:38 AMbuy$25.39$0.000086020.00032880.081113295,208.6
0x022...d77E
0x87...68fa
10/31/20267:33:37 AMbuy$25.45$0.000086080.00032930.081113295,723.65
0x3C1...8167
0x0b...c5a9
10/31/20267:28:00 AMbuy$25.49$0.000086120.00032970.081113296,042.48
0x5C8...d970
0x09...6fe9
10/31/20267:25:54 AMbuy$25.31$0.00008610.00032740.081113294,017.18
0xEe2...465b
0xb7...2308
10/31/20267:21:42 AMbuy$24.97$0.000086040.00032320.081113290,293.05
0xD26...54cE
0x0f...95fa
10/31/20267:19:55 AMbuy$25.35$0.000086090.00032790.081113294,536.89
0x31A...35e6
0xae...60b8
10/31/20267:15:30 AMsell$0.0236$0.000085660.0630520.081107275.5
0x87a...c857
0x15...ed0a
10/31/20267:14:23 AMbuy$25.33$0.000086090.00032760.081113294,243.7
0x3C9...bFA6
0xbd...fda5
10/31/20267:15:30 AMsell$0.001242$0.000085660.0716060.08110714.5
-
0x15...ed0a
10/31/20267:11:02 AMbuy$25.5$0.000086080.00032980.081113296,276.57
0x81A...db11
0x25...a856