WhatToFarm
/
Get started
12 Swap

Info about VBIT-BTCB pair

Price USD
$0.00006247
Price
0.097771 BTCB
TVL
$2.55M
MKT CAP
$13.1M
5m
-0.52%
1h
-0.34%
4h
-0.02%
24h
-3.42%
Share
TXNS
1K
Buys
637
Sells
384
Volume
62K
Telegram price alerts
Pair:
0x70fB11AD997804f15174bDC82463C6419f5D39fA
VBIT:
0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled VBIT:
20.4B
Pooled BTCB:
$15.81

VBIT/BTCB price stats on BNB Chain

As of September 20, 2026, the current price of VBIT token on DEX PancakeSwap is $0.00006247. VBIT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $62,477.04. VBIT token contract is 0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36 with a market cap $13,056,732.84. The liquidity pool contract is 0x70fB11AD997804f15174bDC82463C6419f5D39fA with total value locked (TVL) of $2,545,527.46. The VBIT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VBIT/BTCB with the contract address 0x70fB11AD997804f15174bDC82463C6419f5D39fA is $2,545,527.46.

The total transactions of VBIT/BTCB is 1021 in the last 24 hours, 637 of which are buy transactions, and 384 are sales transactions.

VBIT/BTCB pool has a trading volume of $62,477.04 in the last 24 hours.

The exchange rate of 1 VBIT to BTCB is 0.0000000007771, captured at 3:50 PM UTC.

The price of converting 1 VBIT to USD is $0.00006247 today.

VBIT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/20/20263:49:23 PMbuy$20.2$0.000062470.00025130.097771323,479.33
0xD04...B1d9
0x05...c23b
09/20/20263:47:37 PMbuy$20.32$0.000062810.00025140.097771323,497.73
0x0b1...0f06
0x67...e61d
09/20/20263:46:41 PMbuy$20.31$0.00006280.00025140.097771323,516.13
0xf44...B444
0x1f...4bfd
09/20/20263:45:44 PMbuy$20.31$0.00006280.00025140.09777323,534.53
0x0EC...6cBB
0xfa...aa80
09/20/20263:42:23 PMbuy$20.3$0.000062750.00025130.09777323,510.91
0x0EC...6cBB
0x96...a330
09/20/20263:40:38 PMbuy$20.31$0.000062780.00025130.09777323,529.12
0xF63...CaBF
0x7e...6e30
09/20/20263:39:44 PMbuy$20.31$0.000062770.00025140.09777323,547.25
0x011...A23f
0xff...4819
09/20/20263:38:08 PMbuy$20.3$0.000062760.00025140.097769323,556.49
0x9E3...2C72
0xa6...cbf4
09/20/20263:37:17 PMbuy$20.3$0.000062750.00025140.097769323,574.9
0xF63...CaBF
0x19...56b8
09/20/20263:36:27 PMbuy$20.29$0.00006270.00025140.097769323,593.3
0x3C8...291f
0x5b...b472
09/20/20263:32:54 PMbuy$20.29$0.000062690.00025140.097769323,635.69
0x9E3...2C72
0xde...76c2
09/20/20263:32:04 PMbuy$20.29$0.000062690.00025140.097768323,654.1
0x044...861c
0xc7...44e5
09/20/20263:26:04 PMbuy$20.32$0.00006280.00025140.097768323,611.94
0x9E3...2C72
0x86...b797
09/20/20263:25:13 PMbuy$20.32$0.00006280.00025140.097768323,630.34
0xEc4...6B51
0x33...cf51
09/20/20263:23:33 PMbuy$20.29$0.000062710.00025140.097768323,649.09
0x9E3...2C72
0xda...ac22
09/20/20263:22:10 PMsell$213.59$0.000062450.0026430.097733.42M
0xC9c...5F7A
0xf8...e6b6
09/20/20263:22:10 PMsell$11.24$0.000062460.00013910.097731180,000
0xC9c...5F7A
0xf8...e6b6
09/20/20263:21:51 PMbuy$20.31$0.000062770.00025140.09777323,553.43
0x0EC...6cBB
0x8f...4efb
09/20/20263:20:55 PMbuy$20.31$0.000062760.00025140.09777323,571.83
0xd64...aADc
0x63...9fbc
09/20/20263:20:04 PMbuy$20.34$0.000062880.00025140.09777323,590.24
0x79F...C241
0x0d...5a63