WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$82,005.95
Price
82,005.95 USDT
TVL
$331,592.79
MKT CAP
$5.36B
5m
0.00%
1h
-0.69%
4h
-0.29%
24h
0.39%
Share
TXNS
1K
Buys
468
Sells
606
Volume
38K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
2.02
Pooled USDT:
$165,796.39

BTCB/USDT price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX PancakeSwap is $82,005.95. BTCB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $38,465.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,355,068,386.50. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $331,592.80. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $331,592.80.

The total transactions of BTCB/USDT is 1074 in the last 24 hours, 468 of which are buy transactions, and 606 are sales transactions.

BTCB/USDT pool has a trading volume of $38,465.77 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 82,005.95, captured at 1:56 PM UTC.

The price of converting 1 BTCB to USD is $82,005.95 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20261:54:24 PMbuy$2.1$82,005.952.182,005.950.00002568
0xfeC...eb4e
0x63...43b1
05/06/20261:50:43 PMbuy$1.91$82,003.961.9182,003.960.00002332
0xeeB...2CE8
0xc2...e959
05/06/20261:47:43 PMsell$10.09$81,598.510.0981,598.50.0001236
0x42f...8915
0x56...6100
05/06/20261:47:32 PMsell$33.67$81,620.0833.6781,620.080.0004125
0x732...bc05
0x2e...c4c1
05/06/20261:47:08 PMsell$46.33$81,659.5246.3381,659.520.0005674
0x13e...3ea8
0xac...2475
05/06/20261:46:55 PMsell$18$81,691.221881,691.220.0002204
0xEa7...0526
0x4a...673a
05/06/20261:46:55 PMsell$34.55$81,717.1534.5581,717.150.0004228
0xD8a...D021
0xfd...ff3d
05/06/20261:46:09 PMsell$29.25$81,748.6229.2581,748.620.0003578
0x4Da...551F
0x68...31a5
05/06/20261:46:07 PMsell$17.22$81,771.5317.2281,771.530.0002106
0x19d...A044
0x46...b76f
05/06/20261:46:06 PMsell$25.26$81,792.525.2681,792.50.0003088
0xF8f...7002
0xa5...d666
05/06/20261:45:56 PMbuy$0.2308$82,215.40.230882,215.40.052807
0xef9...75bf
0xf0...8e1b
05/06/20261:45:41 PMsell$34.39$81,821.7134.3981,821.710.0004203
0x000...257F
0x03...e911
05/06/20261:45:06 PMbuy$0.002195$82,249.390.00219582,249.390.072669
0xb96...F6eb
0xdc...e7ff
05/06/20261:43:50 PMbuy$11.48$82,243.711.4882,243.70.0001395
0xb96...F6eb
0x57...01fe
05/06/20261:42:11 PMbuy$25$82,205.862582,205.860.0003041
0x45C...3e76
0x26...4f85
05/06/20261:42:16 PMbuy$20$82,228.132082,228.130.0002432
0x2b6...AA2c
0xff...1924
05/06/20261:32:56 PMbuy$6.01$82,236.216.0182,236.210.00007316
0xd52...0391
0xf4...83f1
05/06/20261:38:06 PMsell$45.92$81,805.7445.9281,805.740.0005613
0xa29...89f5
0x6b...60f0
05/06/20261:37:56 PMsell$0.129$81,828.440.12981,828.440.051577
0xB70...1e4F
0xb6...dca1
05/06/20261:32:01 PMbuy$0.7213$82,232.880.721382,232.880.058771
0x86d...ED6C
0xa4...93df