- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.09
- Pooled USDT:
- $100,884.2
BTCB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX PancakeSwap is $92,351.62. BTCB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $32,578.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,030,650,580.85. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $201,768.42. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $201,768.42.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 983 in the last 24 hours, 523 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $32,578.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,351.62, captured at 9:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,351.62 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:50:37 AM | buy | $0.05657 | $92,351.62 | 0.05657 | 92,351.62 | 0.066125 | 0x25...9201 | |
| 12/08/2025 | 9:44:38 AM | buy | $10.46 | $92,341.99 | 10.46 | 92,341.99 | 0.0001132 | 0xb7...121c | |
| 12/08/2025 | 9:38:31 AM | sell | $35.88 | $91,904.12 | 35.88 | 91,904.12 | 0.0003905 | 0xcc...91d3 | |
| 12/08/2025 | 9:38:30 AM | sell | $4.69 | $91,941.11 | 4.69 | 91,941.11 | 0.00005109 | 0x06...36c9 | |
| 12/08/2025 | 9:38:18 AM | sell | $4.52 | $91,949.52 | 4.52 | 91,949.52 | 0.00004919 | 0x65...72b5 | |
| 12/08/2025 | 9:38:01 AM | sell | $5.98 | $91,959.11 | 5.98 | 91,959.11 | 0.00006507 | 0x0c...1027 | |
| 12/08/2025 | 9:37:54 AM | buy | $105.81 | $92,329.21 | 105.81 | 92,329.21 | 0.001146 | 0x01...f580 | |
| 12/08/2025 | 9:36:25 AM | buy | $93.71 | $92,146.92 | 93.71 | 92,146.92 | 0.001017 | 0x61...a35d | |
| 12/08/2025 | 9:36:04 AM | buy | $0.1233 | $92,061.36 | 0.1233 | 92,061.36 | 0.051339 | 0xed...7ffd | |
| 12/08/2025 | 9:35:16 AM | buy | $10.45 | $92,051.69 | 10.45 | 92,051.69 | 0.0001135 | 0x2d...f96b | |
| 12/08/2025 | 9:34:40 AM | buy | $5.51 | $92,037.12 | 5.51 | 92,037.12 | 0.00005997 | 0xe3...3d8b | |
| 12/08/2025 | 9:34:34 AM | buy | $4.91 | $92,027.59 | 4.91 | 92,027.59 | 0.00005341 | 0xa8...26ee | |
| 12/08/2025 | 9:34:33 AM | buy | $9.95 | $92,014.02 | 9.95 | 92,014.02 | 0.0001081 | 0xaf...6e15 | |
| 12/08/2025 | 9:34:16 AM | buy | $6 | $91,999.47 | 6 | 91,999.47 | 0.00006521 | 0xb0...b93f | |
| 12/08/2025 | 9:34:04 AM | sell | $0.7247 | $91,535.27 | 0.7247 | 91,535.27 | 0.057917 | 0x76...a34e | |
| 12/08/2025 | 9:34:04 AM | sell | $136.75 | $91,660.56 | 136.75 | 91,660.56 | 0.001491 | 0xaf...7149 | |
| 12/08/2025 | 9:29:52 AM | sell | $12.19 | $91,796.18 | 12.19 | 91,796.18 | 0.0001328 | 0x03...04dc | |
| 12/08/2025 | 9:17:28 AM | buy | $19.94 | $92,249.8 | 19.94 | 92,249.8 | 0.0002161 | 0x9a...a72f | |
| 12/08/2025 | 9:16:34 AM | buy | $1.23 | $92,230.47 | 1.23 | 92,230.47 | 0.00001338 | 0x23...464d | |
| 12/08/2025 | 9:15:48 AM | buy | $49.85 | $92,183.74 | 49.85 | 92,183.74 | 0.0005407 | 0xe8...d93f |