- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.8445
- Pooled USDT:
- $89,532.79
BTCB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX PancakeSwap is $106,280.81. BTCB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $25,428.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,922,951,516.24. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $179,065.60. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $179,065.60.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1024 in the last 24 hours, 410 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $25,428.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 106,280.81, captured at 12:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,280.81 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:00:59 AM | buy | $0.8 | $106,280.81 | 0.8 | 106,280.81 | 0.057527 | 0x9f...94f7 | |
| 01/21/2025 | 11:37:20 PM | sell | $13.01 | $105,764.54 | 13.01 | 105,764.54 | 0.0001231 | 0x64...43bb | |
| 01/21/2025 | 11:37:05 PM | sell | $8.6 | $105,790.11 | 8.6 | 105,790.11 | 0.00008131 | 0x70...76a9 | |
| 01/21/2025 | 11:35:05 PM | buy | $50 | $106,271.9 | 50 | 106,271.9 | 0.0004704 | 0x4a...1fd3 | |
| 01/21/2025 | 11:27:47 PM | sell | $11.89 | $105,696.39 | 11.89 | 105,696.39 | 0.0001125 | 0x26...c345 | |
| 01/21/2025 | 11:23:20 PM | sell | $12.59 | $105,725.35 | 12.59 | 105,725.35 | 0.0001191 | 0x7b...cb31 | |
| 01/21/2025 | 11:20:05 PM | buy | $50 | $106,211.56 | 50 | 106,211.56 | 0.0004707 | 0x2b...2b05 | |
| 01/21/2025 | 11:19:26 PM | buy | $0.8 | $106,151.44 | 0.8 | 106,151.44 | 0.057536 | 0xee...0b36 | |
| 01/21/2025 | 11:19:26 PM | buy | $0.4 | $106,150.02 | 0.4 | 106,150.02 | 0.053768 | 0xee...0b36 | |
| 01/21/2025 | 11:05:50 PM | sell | $27.25 | $105,533.83 | 27.25 | 105,533.83 | 0.0002582 | 0x66...fa17 | |
| 01/21/2025 | 11:05:47 PM | sell | $3.76 | $105,570.45 | 3.76 | 105,570.45 | 0.00003565 | 0x1d...fbaa | |
| 01/21/2025 | 11:04:26 PM | sell | $108.55 | $105,703.33 | 108.55 | 105,703.33 | 0.001026 | 0x69...996b | |
| 01/21/2025 | 11:02:56 PM | sell | $12.72 | $105,846.66 | 12.72 | 105,846.66 | 0.0001201 | 0x53...9445 | |
| 01/21/2025 | 11:01:47 PM | sell | $10.15 | $105,873.73 | 10.15 | 105,873.73 | 0.00009592 | 0x14...1cc0 | |
| 01/21/2025 | 11:01:20 PM | sell | $50.92 | $105,945.16 | 50.92 | 105,945.16 | 0.0004806 | 0xf5...6973 | |
| 01/21/2025 | 10:57:47 PM | sell | $18.83 | $106,028.62 | 18.83 | 106,028.62 | 0.0001776 | 0x83...a909 | |
| 01/21/2025 | 10:56:14 PM | sell | $5.39 | $106,057.3 | 5.39 | 106,057.3 | 0.00005089 | 0x2d...c8b3 | |
| 01/21/2025 | 10:56:08 PM | sell | $4.77 | $106,069.34 | 4.77 | 106,069.34 | 0.000045 | 0x49...b64e | |
| 01/21/2025 | 10:55:08 PM | sell | $13.75 | $106,091.3 | 13.75 | 106,091.3 | 0.0001296 | 0xfc...c146 | |
| 01/21/2025 | 10:53:53 PM | sell | $9.76 | $106,119.15 | 9.76 | 106,119.15 | 0.00009204 | 0xbc...595a |