Info about BTCB-USDT pair
- Pooled BTCB:
- 0.8985
- Pooled USDT:
- $104,174.75
BTCB/USDT price stats on BNB Chain
As of August 23, 2025, the current price of BTCB token on DEX PancakeSwap is $116,229.17. BTCB price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $17,270.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,570,971,109.76. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $208,349.50. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $208,349.50.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 707 in the last 24 hours, 284 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $17,270.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 116,229.17, captured at 7:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,229.17 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 7:14:00 AM | buy | $0.9377 | $116,229.17 | 0.9377 | 116,229.17 | 0.058068 | 0x60...0adf | |
08/23/2025 | 7:08:25 AM | buy | $31.77 | $116,192.67 | 31.77 | 116,192.67 | 0.0002734 | 0xd3...1372 | |
08/23/2025 | 7:05:43 AM | buy | $17.28 | $116,138.03 | 17.28 | 116,138.03 | 0.0001488 | 0x5b...9237 | |
08/23/2025 | 6:55:26 AM | sell | $1.07 | $115,540.12 | 1.07 | 115,540.12 | 0.059267 | 0x01...1732 | |
08/23/2025 | 6:55:25 AM | buy | $0.189 | $116,120.98 | 0.189 | 116,120.98 | 0.051627 | 0xa1...e9ee | |
08/23/2025 | 6:49:49 AM | buy | $0.05657 | $116,120.71 | 0.05657 | 116,120.71 | 0.064871 | 0x98...d027 | |
08/23/2025 | 6:49:46 AM | buy | $0.09486 | $116,120.54 | 0.09486 | 116,120.54 | 0.068169 | 0x18...f40d | |
08/23/2025 | 6:38:47 AM | buy | $1.37 | $116,118.9 | 1.37 | 116,118.9 | 0.00001182 | 0x6c...9ded | |
08/23/2025 | 6:09:17 AM | buy | $0.06905 | $116,117.3 | 0.06905 | 116,117.3 | 0.065947 | 0xb1...35a0 | |
08/23/2025 | 6:04:31 AM | buy | $5.55 | $116,111.02 | 5.55 | 116,111.02 | 0.00004787 | 0x87...0ad9 | |
08/23/2025 | 6:00:57 AM | buy | $30 | $116,071.38 | 30 | 116,071.38 | 0.0002584 | 0x38...8619 | |
08/23/2025 | 5:58:10 AM | buy | $5.5 | $116,031.89 | 5.5 | 116,031.89 | 0.00004743 | 0x34...d6f5 | |
08/23/2025 | 5:52:45 AM | buy | $6.14 | $116,018.91 | 6.14 | 116,018.91 | 0.000053 | 0xbd...9154 | |
08/23/2025 | 5:52:37 AM | buy | $2.23 | $116,009.58 | 2.23 | 116,009.58 | 0.00001927 | 0xef...dcbb | |
08/23/2025 | 5:51:54 AM | buy | $3 | $116,003.75 | 3 | 116,003.75 | 0.00002586 | 0xd5...00d0 | |
08/23/2025 | 5:51:54 AM | buy | $2.67 | $115,997.43 | 2.67 | 115,997.43 | 0.00002305 | 0x8f...647d | |
08/23/2025 | 5:51:39 AM | sell | $351.67 | $115,287.34 | 351.67 | 115,287.34 | 0.00305 | 0xc4...cb42 | |
08/23/2025 | 5:51:39 AM | buy | $234.08 | $115,733.55 | 234.08 | 115,733.55 | 0.002022 | 0x2a...3dad | |
08/23/2025 | 5:36:34 AM | buy | $1.96 | $116,256.18 | 1.96 | 116,256.18 | 0.00001689 | 0x5d...bee0 | |
08/23/2025 | 5:36:22 AM | buy | $1.07 | $116,252.79 | 1.07 | 116,252.79 | 0.059223 | 0xc2...fe3b |