WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,286.24
Price
81,286.24 USDT
TVL
$740,931.97
MKT CAP
$5.31B
5m
-0.46%
1h
-0.76%
4h
0.47%
24h
0.38%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
4.54
Pooled USDT:
$370,465.98

BTCB/USDT price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX PancakeSwap is $81,286.24. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $63,581.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,308,070,688.11. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $740,931.98. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $740,931.98.

The total transactions of BTCB/USDT is 3155 in the last 24 hours, 2017 of which are buy transactions, and 1138 are sales transactions.

BTCB/USDT pool has a trading volume of $63,581.50 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,286.24, captured at 2:31 AM UTC.

The price of converting 1 BTCB to USD is $81,286.24 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20262:30:32 AMsell$0.05344$81,286.240.0534481,286.240.0104231
0x29B...8943
0x58...8a1c
09/21/20262:30:24 AMbuy$9.16$81,692.189.1681,692.180.0001122
0xE6c...2464
0x08...a003
09/21/20262:30:16 AMbuy$0.2036$81,690.120.203681,690.120.052493
0xea7...f572
0x0e...7412
09/21/20262:30:00 AMbuy$5.63$81,688.835.6381,688.830.00006893
0xE6c...2464
0xe9...637e
09/21/20262:29:31 AMbuy$5.5$81,686.385.581,686.380.00006733
0x548...0238
0x24...250d
09/21/20262:29:05 AMbuy$0.1263$81,685.140.126381,685.140.051546
0x82e...676d
0xd1...f933
09/21/20262:28:44 AMbuy$1.54$81,680.741.5481,680.740.00001888
0xb99...D1d8
0x18...8faa
09/21/20262:28:51 AMbuy$9.16$81,683.099.1681,683.090.0001122
0x2A9...96E6
0xe5...0792
09/21/20262:28:31 AMbuy$5.63$81,679.165.6381,679.160.00006895
0x2A9...96E6
0xa8...1496
09/21/20262:28:21 AMbuy$0.009138$81,677.920.00913881,677.920.061118
0x1FB...cF08
0x9f...4a5d
09/21/20262:27:02 AMbuy$5.5$81,672.665.581,672.660.00006734
0x548...0238
0x12...f781
09/21/20262:27:11 AMbuy$9.16$81,675.899.1681,675.890.0001122
0x649...e341
0x18...0491
09/21/20262:26:47 AMbuy$5.63$81,670.215.6381,670.210.00006897
0x649...e341
0x60...f75e
09/21/20262:25:23 AMbuy$9.17$81,666.959.1781,666.950.0001123
0xdE9...D172
0xba...a554
09/21/20262:24:39 AMbuy$1.6$81,662.11.681,662.10.00001968
0xA68...78Ca
0x0d...778d
09/21/20262:24:59 AMbuy$5.63$81,663.695.6381,663.690.00006899
0xdE9...D172
0x78...5ff8
09/21/20262:24:31 AMbuy$5.5$81,660.535.581,660.530.00006735
0x548...0238
0xb3...8f26
09/21/20262:23:44 AMbuy$13.46$81,656.3513.4681,656.350.0001649
0x5bE...Aa59
0x33...96a3
09/21/20262:23:40 AMbuy$0.415$81,653.30.41581,653.30.055082
0x4B2...77F3
0xe5...7845
09/21/20262:23:05 AMbuy$2.74$81,648.562.7481,648.560.00003358
0xF5C...2350
0xca...aec7