Info about BTCB-USDT pair
- Pooled BTCB:
- 1.11
- Pooled USDT:
- $102,820.17
BTCB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of BTCB token on DEX PancakeSwap is $92,786.55. BTCB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $25,171.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,059,052,259.18. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $205,640.34. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $205,640.34.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1020 in the last 24 hours, 527 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $25,171.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,786.55, captured at 3:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,786.55 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:34:46 AM | buy | $4.98 | $92,786.55 | 4.98 | 92,786.55 | 0.00005372 | 0xb8...a934 | |
| 11/20/2025 | 3:33:07 AM | buy | $4.98 | $92,777.57 | 4.98 | 92,777.57 | 0.00005373 | 0x55...2964 | |
| 11/20/2025 | 3:32:15 AM | buy | $9.97 | $92,764.08 | 9.97 | 92,764.08 | 0.0001074 | 0xb9...cd5c | |
| 11/20/2025 | 3:32:05 AM | buy | $4.98 | $92,750.61 | 4.98 | 92,750.61 | 0.00005374 | 0x13...b737 | |
| 11/20/2025 | 3:31:46 AM | buy | $4.98 | $92,741.63 | 4.98 | 92,741.63 | 0.00005375 | 0x8a...9e2a | |
| 11/20/2025 | 3:28:49 AM | buy | $0.4582 | $92,736.73 | 0.4582 | 92,736.73 | 0.054941 | 0x19...9bbe | |
| 11/20/2025 | 3:25:33 AM | buy | $4.98 | $92,731.82 | 4.98 | 92,731.82 | 0.00005375 | 0x02...8855 | |
| 11/20/2025 | 3:25:30 AM | buy | $12.03 | $92,716.47 | 12.03 | 92,716.47 | 0.0001298 | 0x9a...c0bb | |
| 11/20/2025 | 3:23:35 AM | buy | $1.25 | $92,704.51 | 1.25 | 92,704.51 | 0.00001354 | 0xb7...d00c | |
| 11/20/2025 | 3:23:18 AM | buy | $4.98 | $92,698.88 | 4.98 | 92,698.88 | 0.00005377 | 0x5b...9587 | |
| 11/20/2025 | 3:20:46 AM | buy | $34.19 | $92,663.55 | 34.19 | 92,663.55 | 0.000369 | 0xb1...901b | |
| 11/20/2025 | 3:19:10 AM | sell | $56.46 | $92,220.99 | 56.46 | 92,220.99 | 0.0006122 | 0xf8...9164 | |
| 11/20/2025 | 3:18:22 AM | buy | $32.9 | $92,705.09 | 32.9 | 92,705.09 | 0.0003548 | 0x4b...2670 | |
| 11/20/2025 | 3:16:00 AM | sell | $28.34 | $92,238.2 | 28.34 | 92,238.2 | 0.0003073 | 0xf3...5e8a | |
| 11/20/2025 | 3:13:36 AM | buy | $32.9 | $92,697.02 | 32.9 | 92,697.02 | 0.0003549 | 0x6a...4446 | |
| 11/20/2025 | 3:10:24 AM | sell | $28.31 | $92,230.13 | 28.31 | 92,230.13 | 0.0003069 | 0x2a...b29a | |
| 11/20/2025 | 3:09:21 AM | sell | $28.33 | $92,281.04 | 28.33 | 92,281.04 | 0.000307 | 0xda...4734 | |
| 11/20/2025 | 3:03:33 AM | sell | $25.78 | $92,329.69 | 25.78 | 92,329.69 | 0.0002792 | 0xc9...c34c | |
| 11/20/2025 | 2:56:03 AM | buy | $0.8875 | $92,815.55 | 0.8875 | 92,815.55 | 0.059562 | 0x0e...37fe | |
| 11/20/2025 | 2:50:15 AM | buy | $26.91 | $92,790.45 | 26.91 | 92,790.45 | 0.0002901 | 0x2a...78fe |