WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,451.98
Price
77,451.98 USDT
TVL
$355,659.83
MKT CAP
$5.06B
5m
-0.03%
1h
-0.19%
4h
0.49%
24h
-2.40%
Share
TXNS
5K
Buys
5K
Sells
428
Volume
28K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
2.3
Pooled USDT:
$177,829.91

BTCB/USDT price stats on BNB Chain

As of April 28, 2026, the current price of BTCB token on DEX PancakeSwap is $77,451.98. BTCB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 5022 trades with trading volume of $28,088.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,689,552.93. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $355,659.83. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $355,659.83.

The total transactions of BTCB/USDT is 5022 in the last 24 hours, 4594 of which are buy transactions, and 428 are sales transactions.

BTCB/USDT pool has a trading volume of $28,088.65 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,451.98, captured at 2:05 AM UTC.

The price of converting 1 BTCB to USD is $77,451.98 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20262:04:56 AMbuy$0.25$77,451.980.2577,451.980.053227
0xF0d...c11d
0xf4...bfdf
04/28/20262:04:47 AMbuy$0.25$77,451.760.2577,451.760.053227
0xF0d...c11d
0x7d...217e
04/28/20262:04:01 AMbuy$0.5$77,451.430.577,451.430.056455
0x549...4F91
0xb4...7ba4
04/28/20262:03:53 AMbuy$0.25$77,451.110.2577,451.110.053227
0x549...4F91
0xf8...e0fe
04/28/20262:03:43 AMbuy$0.4205$77,450.820.420577,450.820.055429
0x9FF...c350
0xb1...4f3d
04/28/20262:02:53 AMsell$10.55$77,068.4510.5577,068.450.0001368
0x568...e3f0
0xdc...d0b1
04/28/20262:02:48 AMsell$0.9915$77,073.450.991577,073.450.00001286
0xc01...8725
0x54...7656
04/28/20262:02:31 AMbuy$7.84$77,457.077.8477,457.070.0001012
0xe06...F828
0xa2...dd20
04/28/20262:02:32 AMbuy$0.24$77,460.60.2477,460.60.053098
0x8DA...cB4e
0x6d...9e89
04/28/20262:02:29 AMsell$11.14$77,071.7211.1477,071.720.0001445
0x113...94CB
0x79...e653
04/28/20262:02:21 AMbuy$0.1117$77,463.340.111777,463.340.051441
0x8DA...cB4e
0x2f...3e8b
04/28/20262:02:13 AMbuy$2.58$77,462.162.5877,462.160.00003335
0xe06...F828
0x3f...36a9
04/28/20262:01:36 AMbuy$0.1459$77,460.980.145977,460.980.051884
0x07E...15Cf
0xf2...0473
04/28/20262:01:34 AMbuy$0.7158$77,460.60.715877,460.60.05924
0x7AF...195b
0xbf...574e
04/28/20262:01:31 AMbuy$7.01$77,457.237.0177,457.230.00009061
0xA97...a8F6
0x84...659b
04/28/20262:01:05 AMbuy$0.3775$77,454.020.377577,454.020.054875
0xB1c...aa4a
0xe2...5e88
04/28/20262:00:38 AMbuy$0.5$77,453.640.577,453.640.056455
0x69F...09A1
0x2c...1739
04/28/20262:00:26 AMbuy$0.5$77,453.20.577,453.20.056455
0x69F...09A1
0xb5...e105
04/28/20262:00:26 AMbuy$0.6867$77,452.690.686777,452.690.058867
0x463...5929
0x62...2f0b
04/28/20262:00:23 AMsell$32.06$77,079.5432.0677,079.540.000416
0xaCb...c9Ea
0x7c...f819