- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.11
- Pooled USDT:
- $99,029.1
BTCB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX PancakeSwap is $89,044.68. BTCB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $33,340.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,814,704,188.86. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $198,058.21. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $198,058.21.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 970 in the last 24 hours, 494 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $33,340.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,044.68, captured at 3:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,044.68 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:37:45 PM | buy | $5.16 | $89,044.68 | 5.16 | 89,044.68 | 0.00005804 | 0x99...6702 | |
| 12/07/2025 | 3:37:35 PM | sell | $37.25 | $88,628.81 | 37.25 | 88,628.81 | 0.0004202 | 0x60...7f1b | |
| 12/07/2025 | 3:20:00 PM | buy | $2.76 | $89,104.64 | 2.76 | 89,104.64 | 0.00003102 | 0xe0...7c30 | |
| 12/07/2025 | 3:18:34 PM | sell | $9.9 | $88,666.09 | 9.9 | 88,666.09 | 0.0001116 | 0xed...6d71 | |
| 12/07/2025 | 3:17:17 PM | buy | $3.68 | $89,116.69 | 3.68 | 89,116.69 | 0.00004131 | 0x45...2bb8 | |
| 12/07/2025 | 3:16:29 PM | sell | $0.539 | $88,668.86 | 0.539 | 88,668.86 | 0.056079 | 0x4f...fbcf | |
| 12/07/2025 | 3:12:49 PM | buy | $27.86 | $89,089.29 | 27.86 | 89,089.29 | 0.0003127 | 0xa7...67ea | |
| 12/07/2025 | 3:12:35 PM | buy | $14.97 | $89,050.83 | 14.97 | 89,050.83 | 0.0001681 | 0x29...f9e2 | |
| 12/07/2025 | 3:12:27 PM | buy | $55.15 | $88,987.8 | 55.15 | 88,987.8 | 0.0006198 | 0x0c...a6d1 | |
| 12/07/2025 | 3:09:50 PM | buy | $60.97 | $88,883.56 | 60.97 | 88,883.56 | 0.000686 | 0xba...42bb | |
| 12/07/2025 | 3:09:48 PM | buy | $30.53 | $88,801.51 | 30.53 | 88,801.51 | 0.0003438 | 0x3b...3618 | |
| 12/07/2025 | 3:09:22 PM | buy | $41.1 | $88,737.25 | 41.1 | 88,737.25 | 0.0004632 | 0xff...9f11 | |
| 12/07/2025 | 3:07:30 PM | buy | $58.8 | $88,593.31 | 58.8 | 88,593.31 | 0.0006637 | 0x9f...5c14 | |
| 12/07/2025 | 3:07:32 PM | buy | $30.34 | $88,673.22 | 30.34 | 88,673.22 | 0.0003421 | 0x2a...5004 | |
| 12/07/2025 | 3:07:25 PM | buy | $51.26 | $88,494.76 | 51.26 | 88,494.76 | 0.0005792 | 0x24...92d8 | |
| 12/07/2025 | 3:07:17 PM | buy | $49.26 | $88,404.78 | 49.26 | 88,404.78 | 0.0005572 | 0x8b...597c | |
| 12/07/2025 | 3:06:54 PM | buy | $10.99 | $88,350.92 | 10.99 | 88,350.92 | 0.0001244 | 0x4f...aa5b | |
| 12/07/2025 | 3:06:52 PM | buy | $9.35 | $88,332.71 | 9.35 | 88,332.71 | 0.0001059 | 0x3b...1266 | |
| 12/07/2025 | 3:02:21 PM | buy | $19.9 | $88,306.53 | 19.9 | 88,306.53 | 0.0002253 | 0xe6...816e | |
| 12/07/2025 | 3:02:15 PM | buy | $9.95 | $88,279.85 | 9.95 | 88,279.85 | 0.0001127 | 0x7c...7bc6 |