Info about BTCB-USDT pair
- Pooled BTCB:
- 1.11
- Pooled USDT:
- $99,398.83
BTCB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX PancakeSwap is $89,638.01. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $43,198.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,853,449,121.21. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $198,797.67. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $198,797.67.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1131 in the last 24 hours, 587 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $43,198.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,638.01, captured at 1:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,638.01 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:12:41 AM | buy | $115.66 | $89,638.01 | 115.66 | 89,638.01 | 0.00129 | 0x5e...4ae6 | |
| 12/07/2025 | 1:04:33 AM | buy | $0.1461 | $89,533.82 | 0.1461 | 89,533.82 | 0.051632 | 0xdf...b1a7 | |
| 12/07/2025 | 1:03:33 AM | buy | $0.1306 | $89,533.58 | 0.1306 | 89,533.58 | 0.051458 | 0x1a...522c | |
| 12/07/2025 | 1:01:35 AM | buy | $27.99 | $89,508.21 | 27.99 | 89,508.21 | 0.0003127 | 0xac...0403 | |
| 12/07/2025 | 1:01:06 AM | buy | $1.99 | $89,481.25 | 1.99 | 89,481.25 | 0.00002223 | 0xc9...0a1b | |
| 12/07/2025 | 1:00:35 AM | buy | $0.2971 | $89,479.19 | 0.2971 | 89,479.19 | 0.05332 | 0x31...4a2f | |
| 12/07/2025 | 1:00:29 AM | buy | $41.92 | $89,441.13 | 41.92 | 89,441.13 | 0.0004687 | 0x61...d044 | |
| 12/07/2025 | 1:00:25 AM | buy | $99.99 | $89,245.49 | 99.99 | 89,245.49 | 0.00112 | 0x37...0bbe | |
| 12/07/2025 | 1:00:25 AM | sell | $396.76 | $89,066.66 | 396.76 | 89,066.66 | 0.004454 | 0xb1...ca6b | |
| 12/07/2025 | 1:00:25 AM | buy | $0.052679 | $89,155.73 | 0.052679 | 89,155.73 | 0.0103005 | 0x37...0bbe | |
| 12/07/2025 | 1:00:25 AM | buy | $37.71 | $89,369.46 | 37.71 | 89,369.46 | 0.0004219 | 0x37...0bbe | |
| 12/07/2025 | 1:00:25 AM | buy | $0.052527 | $89,155.72 | 0.052527 | 89,155.72 | 0.0102834 | 0x37...0bbe | |
| 12/07/2025 | 12:56:20 AM | buy | $70.44 | $89,808.5 | 70.44 | 89,808.5 | 0.0007844 | 0x46...b882 | |
| 12/07/2025 | 12:50:24 AM | sell | $0.005102 | $89,296.89 | 0.005102 | 89,296.89 | 0.075714 | 0xfc...670d | |
| 12/07/2025 | 12:50:19 AM | sell | $0.9926 | $89,297.79 | 0.9926 | 89,297.79 | 0.00001111 | 0xd2...059b | |
| 12/07/2025 | 12:49:00 AM | buy | $99.7 | $89,656.84 | 99.7 | 89,656.84 | 0.001112 | 0x1d...2646 | |
| 12/07/2025 | 12:41:34 AM | buy | $0.00645 | $89,567.13 | 0.00645 | 89,567.13 | 0.077202 | 0xe9...cbbb | |
| 12/07/2025 | 12:39:40 AM | buy | $0.006451 | $89,567.12 | 0.006451 | 89,567.12 | 0.077202 | 0xe1...a095 | |
| 12/07/2025 | 12:35:18 AM | buy | $0.006448 | $89,567.11 | 0.006448 | 89,567.11 | 0.077199 | 0xf2...e514 | |
| 12/07/2025 | 12:32:42 AM | buy | $0.006449 | $89,567.09 | 0.006449 | 89,567.09 | 0.0772 | 0x08...44ab |