- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.17
- Pooled USDT:
- $104,915.18
BTCB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of BTCB token on DEX PancakeSwap is $89,719.58. BTCB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $12,956.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,858,775,600.04. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $209,830.37. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $209,830.37.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 857 in the last 24 hours, 489 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,956.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,719.58, captured at 4:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,719.58 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:04:19 AM | buy | $0.00997 | $89,719.58 | 0.00997 | 89,719.58 | 0.061111 | 0xe2...ea69 | |
| 01/21/2026 | 4:04:01 AM | buy | $0.0997 | $89,719.48 | 0.0997 | 89,719.48 | 0.051111 | 0xb3...971a | |
| 01/21/2026 | 3:56:45 AM | buy | $79.3 | $89,651.58 | 79.3 | 89,651.58 | 0.0008846 | 0xc4...aa80 | |
| 01/21/2026 | 3:56:20 AM | buy | $0.2811 | $89,583.74 | 0.2811 | 89,583.74 | 0.053138 | 0x83...3fb2 | |
| 01/21/2026 | 3:44:21 AM | buy | $29.7 | $89,558.12 | 29.7 | 89,558.12 | 0.0003316 | 0x45...5688 | |
| 01/21/2026 | 3:44:15 AM | buy | $9.95 | $89,524.31 | 9.95 | 89,524.31 | 0.0001111 | 0x83...a2cf | |
| 01/21/2026 | 3:44:14 AM | buy | $39.69 | $89,481.92 | 39.69 | 89,481.92 | 0.0004436 | 0x00...5b15 | |
| 01/21/2026 | 3:41:30 AM | buy | $9.6 | $89,439.91 | 9.6 | 89,439.91 | 0.0001073 | 0x7c...58f4 | |
| 01/21/2026 | 3:39:16 AM | buy | $0.564 | $89,431.26 | 0.564 | 89,431.26 | 0.056306 | 0xf8...bab3 | |
| 01/21/2026 | 3:39:16 AM | buy | $0.2262 | $89,430.58 | 0.2262 | 89,430.58 | 0.05253 | 0xf8...bab3 | |
| 01/21/2026 | 3:37:10 AM | buy | $4.98 | $89,426.13 | 4.98 | 89,426.13 | 0.00005574 | 0x64...ba20 | |
| 01/21/2026 | 3:37:08 AM | buy | $14.95 | $89,378.62 | 14.95 | 89,378.62 | 0.0001673 | 0x07...19cb | |
| 01/21/2026 | 3:37:08 AM | buy | $12.9 | $89,402.37 | 12.9 | 89,402.37 | 0.0001443 | 0xd8...0589 | |
| 01/21/2026 | 3:37:08 AM | buy | $4.98 | $89,417.63 | 4.98 | 89,417.63 | 0.00005574 | 0x2b...2f94 | |
| 01/21/2026 | 3:37:04 AM | buy | $4.98 | $89,361.63 | 4.98 | 89,361.63 | 0.00005578 | 0x1a...89ff | |
| 01/21/2026 | 3:34:30 AM | buy | $0.00997 | $89,357.38 | 0.00997 | 89,357.38 | 0.061115 | 0x0b...2db6 | |
| 01/21/2026 | 3:17:29 AM | buy | $0.00997 | $89,357.36 | 0.00997 | 89,357.36 | 0.061115 | 0x31...2890 | |
| 01/21/2026 | 3:13:54 AM | sell | $19.76 | $88,927.95 | 19.76 | 88,927.95 | 0.0002222 | 0x4c...2694 | |
| 01/21/2026 | 3:12:14 AM | buy | $0.0997 | $89,391.05 | 0.0997 | 89,391.05 | 0.051115 | 0x61...3a60 | |
| 01/21/2026 | 2:58:20 AM | sell | $4.67 | $88,948.56 | 4.67 | 88,948.56 | 0.00005258 | 0x73...f743 |