- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.1
- Pooled USDT:
- $99,730.67
BTCB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of BTCB token on DEX PancakeSwap is $90,216.99. BTCB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $23,814.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,891,257,130.28. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $199,461.35. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $199,461.35.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 834 in the last 24 hours, 475 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $23,814.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,216.99, captured at 5:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,216.99 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:55:24 AM | buy | $2.26 | $90,216.99 | 2.26 | 90,216.99 | 0.00002508 | 0x2b...f764 | |
| 12/09/2025 | 5:36:51 AM | sell | $7.2 | $89,770.94 | 7.2 | 89,770.94 | 0.0000803 | 0x73...6244 | |
| 12/09/2025 | 5:34:39 AM | sell | $2.47 | $89,779.66 | 2.47 | 89,779.66 | 0.00002755 | 0xb1...cf6c | |
| 12/09/2025 | 5:22:21 AM | sell | $15.8 | $89,796.15 | 15.8 | 89,796.15 | 0.0001759 | 0xc2...21f5 | |
| 12/09/2025 | 5:21:22 AM | sell | $5.19 | $89,815.06 | 5.19 | 89,815.06 | 0.00005779 | 0x5e...3bde | |
| 12/09/2025 | 5:21:01 AM | sell | $19.14 | $89,837.01 | 19.14 | 89,837.01 | 0.000213 | 0x0d...ca9a | |
| 12/09/2025 | 5:20:43 AM | sell | $2.04 | $89,856.1 | 2.04 | 89,856.1 | 0.0000228 | 0x17...b90d | |
| 12/09/2025 | 5:20:26 AM | sell | $27.3 | $89,882.59 | 27.3 | 89,882.59 | 0.0003037 | 0x75...cb69 | |
| 12/09/2025 | 5:20:25 AM | buy | $181.94 | $90,193.7 | 181.94 | 90,193.7 | 0.002017 | 0xbc...f69d | |
| 12/09/2025 | 5:20:12 AM | sell | $0.001135 | $89,580.11 | 0.001135 | 89,580.11 | 0.071267 | 0x56...50fd | |
| 12/09/2025 | 5:17:26 AM | sell | $27.3 | $89,604.72 | 27.3 | 89,604.72 | 0.0003046 | 0x7c...0a8d | |
| 12/09/2025 | 5:17:24 AM | sell | $27.29 | $89,653.89 | 27.29 | 89,653.89 | 0.0003044 | 0xa5...a840 | |
| 12/09/2025 | 5:17:24 AM | sell | $27.3 | $89,703.07 | 27.3 | 89,703.07 | 0.0003043 | 0x57...4074 | |
| 12/09/2025 | 5:16:48 AM | sell | $3.77 | $89,731.04 | 3.77 | 89,731.04 | 0.00004202 | 0x15...a592 | |
| 12/09/2025 | 5:16:21 AM | sell | $18.56 | $89,751.18 | 18.56 | 89,751.18 | 0.0002068 | 0x57...2d5b | |
| 12/09/2025 | 5:15:24 AM | buy | $29.91 | $90,191.37 | 29.91 | 90,191.37 | 0.0003316 | 0xc4...9ea5 | |
| 12/09/2025 | 5:11:24 AM | sell | $9.85 | $89,723.02 | 9.85 | 89,723.02 | 0.0001098 | 0x71...86fd | |
| 12/09/2025 | 5:11:09 AM | sell | $27.29 | $89,756.52 | 27.29 | 89,756.52 | 0.0003041 | 0x35...7b92 | |
| 12/09/2025 | 5:09:52 AM | buy | $43.94 | $90,241.39 | 43.94 | 90,241.39 | 0.0004869 | 0xec...7b54 | |
| 12/09/2025 | 5:09:53 AM | sell | $27.3 | $89,805.73 | 27.3 | 89,805.73 | 0.000304 | 0x60...388c |