- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.1
- Pooled USDT:
- $99,720.35
BTCB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX PancakeSwap is $90,213.23. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $36,127.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,891,011,465.56. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $199,440.72. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $199,440.72.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1087 in the last 24 hours, 545 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $36,127.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,213.23, captured at 5:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,213.23 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:00:08 PM | buy | $1.15 | $90,213.23 | 1.15 | 90,213.23 | 0.00001275 | 0x0d...00f6 | |
| 12/08/2025 | 4:53:05 PM | sell | $24.91 | $89,784.17 | 24.91 | 89,784.17 | 0.0002775 | 0x1c...141e | |
| 12/08/2025 | 4:52:44 PM | sell | $6.37 | $89,837.36 | 6.37 | 89,837.36 | 0.00007098 | 0xf5...d63b | |
| 12/08/2025 | 4:52:44 PM | sell | $13.86 | $89,819.12 | 13.86 | 89,819.12 | 0.0001543 | 0x72...2b68 | |
| 12/08/2025 | 4:52:11 PM | sell | $24.66 | $89,865.37 | 24.66 | 89,865.37 | 0.0002744 | 0xc8...bf45 | |
| 12/08/2025 | 4:50:03 PM | sell | $24.66 | $89,909.86 | 24.66 | 89,909.86 | 0.0002742 | 0x2c...4fd5 | |
| 12/08/2025 | 4:49:50 PM | buy | $0.6704 | $90,382.82 | 0.6704 | 90,382.82 | 0.057417 | 0x80...abec | |
| 12/08/2025 | 4:49:35 PM | sell | $43.49 | $89,970.16 | 43.49 | 89,970.16 | 0.0004833 | 0xcf...9c55 | |
| 12/08/2025 | 4:49:29 PM | sell | $15.33 | $90,023.22 | 15.33 | 90,023.22 | 0.0001703 | 0xe8...c57b | |
| 12/08/2025 | 4:49:17 PM | sell | $18.93 | $90,054.16 | 18.93 | 90,054.16 | 0.0002102 | 0x52...f6e8 | |
| 12/08/2025 | 4:39:21 PM | buy | $38.76 | $90,488.15 | 38.76 | 90,488.15 | 0.0004284 | 0x9f...8d67 | |
| 12/08/2025 | 4:39:13 PM | buy | $30.76 | $90,425.25 | 30.76 | 90,425.25 | 0.0003402 | 0xb6...774e | |
| 12/08/2025 | 4:38:20 PM | buy | $1.24 | $90,396.34 | 1.24 | 90,396.34 | 0.00001375 | 0x7d...0c77 | |
| 12/08/2025 | 4:30:47 PM | buy | $22.39 | $90,374.94 | 22.39 | 90,374.94 | 0.0002477 | 0x1b...317e | |
| 12/08/2025 | 4:29:58 PM | buy | $0.2704 | $90,354.47 | 0.2704 | 90,354.47 | 0.052992 | 0xae...01e8 | |
| 12/08/2025 | 4:28:33 PM | buy | $0.0206 | $90,354.21 | 0.0206 | 90,354.21 | 0.06228 | 0x6d...ae54 | |
| 12/08/2025 | 4:24:19 PM | buy | $6.45 | $90,348.34 | 6.45 | 90,348.34 | 0.00007144 | 0xd4...19bf | |
| 12/08/2025 | 4:23:53 PM | buy | $27.11 | $90,317.97 | 27.11 | 90,317.97 | 0.0003002 | 0xeb...3f2f | |
| 12/08/2025 | 4:21:23 PM | buy | $30.17 | $90,266.17 | 30.17 | 90,266.17 | 0.0003343 | 0x21...32ed | |
| 12/08/2025 | 4:20:35 PM | buy | $22.82 | $90,218.28 | 22.82 | 90,218.28 | 0.000253 | 0xb3...2dea |