WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,711.53
Price
77,711.53 USDT
TVL
$509,791.35
MKT CAP
$5.07B
5m
0.05%
1h
-0.08%
4h
-0.20%
24h
1.37%
Share
TXNS
1K
Buys
906
Sells
557
Volume
57K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
3.27
Pooled USDT:
$254,895.67

BTCB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,711.53. BTCB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $56,944.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,074,638,465.55. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $509,791.35. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $509,791.35.

The total transactions of BTCB/USDT is 1463 in the last 24 hours, 906 of which are buy transactions, and 557 are sales transactions.

BTCB/USDT pool has a trading volume of $56,944.89 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,711.53, captured at 12:34 AM UTC.

The price of converting 1 BTCB to USD is $77,711.53 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202612:34:36 AMbuy$47.11$78,114.6847.1178,114.680.0006031
0x64E...7cF7
0xaa...5525
05/21/202612:33:36 AMsell$4.11$77,711.534.1177,711.530.00005294
0x8ef...0C82
0xcc...2af7
05/21/202612:33:32 AMbuy$23.3$78,113.823.378,113.80.0002982
0xB14...C681
0x74...63f7
05/21/202612:33:32 AMsell$29.55$77,721.8129.5577,721.810.0003802
0xC8E...23a1
0x54...15c8
05/21/202612:32:56 AMbuy$4.42$78,105.324.4278,105.320.00005662
0xe27...1c86
0xa4...5403
05/21/202612:32:52 AMsell$20.44$77,720.1920.4477,720.190.000263
0x0c0...E1FB
0xdf...dc08
05/21/202612:32:29 AMbuy$5.24$78,114.915.2478,114.910.00006718
0x874...2f28
0x95...a74e
05/21/202612:32:17 AMbuy$37.92$78,101.6837.9278,101.680.0004855
0xad9...09dB
0xba...8d99
05/21/202612:32:03 AMbuy$21.4$78,083.5421.478,083.540.000274
0xdaB...1c03
0x95...e54a
05/21/202612:30:50 AMsell$4.24$77,688.44.2477,688.40.00005468
0xdF1...Eb77
0x4d...0d61
05/21/202612:30:49 AMsell$46.83$77,704.0146.8377,704.010.0006027
0x4Ae...6Bb2
0xe1...0ead
05/21/202612:30:46 AMsell$1.97$77,718.891.9777,718.890.00002538
0xC3f...FD1d
0x7f...b3e8
05/21/202612:30:38 AMbuy$6.93$78,107.436.9378,107.430.00008875
0xf5e...cE22
0xb0...528a
05/21/202612:30:16 AMbuy$7.23$78,103.097.2378,103.090.00009263
0xe27...BE99
0x64...86bb
05/21/202612:30:13 AMsell$8.72$77,713.538.7277,713.530.0001122
0x2dd...1926
0xbd...19bc
05/21/202612:30:10 AMsell$1.98$77,716.81.9877,716.80.00002559
0x1DF...1Ac5
0xbe...19b8
05/21/202612:29:59 AMsell$7.5$77,719.77.577,719.70.00009661
0xC3f...FD1d
0x86...5118
05/21/202612:29:56 AMsell$3.11$77,722.943.1177,722.940.00004013
0x05E...3067
0xd3...93a0
05/21/202612:29:54 AMbuy$44.52$78,106.8344.5278,106.830.00057
0x64F...8824
0x05...3e89
05/21/202612:29:56 AMsell$10.59$77,727.1310.5977,727.130.0001363
0x05E...3067
0xd3...93a0