- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.11
- Pooled USDT:
- $99,283.28
BTCB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX PancakeSwap is $89,497.84. BTCB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $47,521.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,844,296,091.95. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $198,566.58. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $198,566.58.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1265 in the last 24 hours, 640 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $47,521.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,497.84, captured at 7:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,497.84 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:43:49 AM | buy | $24.49 | $89,497.84 | 24.49 | 89,497.84 | 0.0002736 | 0x89...5d70 | |
| 12/07/2025 | 7:43:16 AM | buy | $25.61 | $89,452.72 | 25.61 | 89,452.72 | 0.0002863 | 0xc5...ade9 | |
| 12/07/2025 | 7:42:45 AM | buy | $22 | $89,409.86 | 22 | 89,409.86 | 0.0002461 | 0xd3...0a61 | |
| 12/07/2025 | 7:42:00 AM | sell | $166.67 | $89,093.49 | 166.67 | 89,093.49 | 0.00187 | 0xe6...112b | |
| 12/07/2025 | 7:39:27 AM | buy | $9.97 | $89,682.07 | 9.97 | 89,682.07 | 0.0001111 | 0x78...8f64 | |
| 12/07/2025 | 7:34:16 AM | buy | $3.98 | $89,669.5 | 3.98 | 89,669.5 | 0.00004447 | 0xa1...41b4 | |
| 12/07/2025 | 7:33:20 AM | buy | $13.29 | $89,653.91 | 13.29 | 89,653.91 | 0.0001483 | 0x3f...ed5e | |
| 12/07/2025 | 7:31:44 AM | buy | $1 | $89,641.03 | 1 | 89,641.03 | 0.00001124 | 0x3f...9fe0 | |
| 12/07/2025 | 7:31:44 AM | buy | $4.03 | $89,636.48 | 4.03 | 89,636.48 | 0.00004504 | 0x3f...9fe0 | |
| 12/07/2025 | 7:31:32 AM | sell | $60.95 | $89,240.1 | 60.95 | 89,240.1 | 0.000683 | 0x0c...193d | |
| 12/07/2025 | 7:28:08 AM | sell | $5.66 | $89,299.96 | 5.66 | 89,299.96 | 0.00006347 | 0x84...7e45 | |
| 12/07/2025 | 7:23:08 AM | sell | $61.49 | $89,360.44 | 61.49 | 89,360.44 | 0.0006881 | 0xb7...f5f6 | |
| 12/07/2025 | 7:22:18 AM | sell | $0.7675 | $89,416.41 | 0.7675 | 89,416.41 | 0.058583 | 0x45...2129 | |
| 12/07/2025 | 7:20:33 AM | buy | $9.97 | $89,856.86 | 9.97 | 89,856.86 | 0.0001109 | 0x85...41d5 | |
| 12/07/2025 | 7:19:28 AM | sell | $1.69 | $89,400.73 | 1.69 | 89,400.73 | 0.00001901 | 0x77...7f67 | |
| 12/07/2025 | 7:19:23 AM | sell | $22.76 | $89,422.77 | 22.76 | 89,422.77 | 0.0002545 | 0x50...bbc1 | |
| 12/07/2025 | 7:16:27 AM | sell | $0.4448 | $89,443.64 | 0.4448 | 89,443.64 | 0.054973 | 0x0b...b9eb | |
| 12/07/2025 | 7:15:04 AM | buy | $5.09 | $89,888.34 | 5.09 | 89,888.34 | 0.00005663 | 0x5c...c325 | |
| 12/07/2025 | 7:12:58 AM | sell | $9.77 | $89,443.7 | 9.77 | 89,443.7 | 0.0001092 | 0x0c...03d5 | |
| 12/07/2025 | 7:11:13 AM | sell | $6.57 | $89,458.42 | 6.57 | 89,458.42 | 0.00007351 | 0xec...c9c0 |