- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.15
- Pooled USDT:
- $106,861.99
BTCB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of BTCB token on DEX PancakeSwap is $92,628.43. BTCB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $9,270.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,048,726,565.33. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $213,724.00. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $213,724.00.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 642 in the last 24 hours, 325 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $9,270.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,628.43, captured at 5:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,628.43 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:19:10 AM | sell | $6.43 | $92,619.39 | 6.43 | 92,619.39 | 0.00006947 | 0x1c...29d2 | |
| 01/19/2026 | 5:19:06 AM | sell | $1.41 | $92,626.2 | 1.41 | 92,626.2 | 0.00001532 | 0x6c...389f | |
| 01/19/2026 | 5:19:06 AM | sell | $1.14 | $92,628.43 | 1.14 | 92,628.43 | 0.00001238 | 0xf9...7800 | |
| 01/19/2026 | 5:19:05 AM | sell | $26.21 | $92,652.21 | 26.21 | 92,652.21 | 0.0002828 | 0x6c...4028 | |
| 01/19/2026 | 5:19:00 AM | buy | $60.24 | $93,087.55 | 60.24 | 93,087.55 | 0.0006471 | 0x39...b66c | |
| 01/19/2026 | 5:16:45 AM | sell | $1.3 | $92,571.74 | 1.3 | 92,571.74 | 0.00001411 | 0xd0...2f18 | |
| 01/19/2026 | 5:15:48 AM | sell | $24.5 | $92,594.17 | 24.5 | 92,594.17 | 0.0002646 | 0x29...f191 | |
| 01/19/2026 | 5:14:07 AM | sell | $8.76 | $92,623.04 | 8.76 | 92,623.04 | 0.00009466 | 0x5a...8078 | |
| 01/19/2026 | 5:14:04 AM | sell | $21.22 | $92,649.09 | 21.22 | 92,649.09 | 0.000229 | 0x81...57f8 | |
| 01/19/2026 | 5:14:03 AM | sell | $29.45 | $92,693.1 | 29.45 | 92,693.1 | 0.0003177 | 0x27...f4d5 | |
| 01/19/2026 | 5:13:48 AM | sell | $4.6 | $92,722.65 | 4.6 | 92,722.65 | 0.0000497 | 0x78...5e6e | |
| 01/19/2026 | 5:13:44 AM | sell | $4.72 | $92,730.76 | 4.72 | 92,730.76 | 0.00005097 | 0x7d...e3bf | |
| 01/19/2026 | 5:13:23 AM | sell | $0.7415 | $92,735.51 | 0.7415 | 92,735.51 | 0.057996 | 0x87...e8a7 | |
| 01/19/2026 | 5:13:09 AM | sell | $0.555 | $92,736.63 | 0.555 | 92,736.63 | 0.055985 | 0x44...d5e1 | |
| 01/19/2026 | 5:12:14 AM | sell | $7.75 | $92,743.86 | 7.75 | 92,743.86 | 0.00008362 | 0x79...85a9 | |
| 01/19/2026 | 5:11:17 AM | sell | $1.36 | $92,751.78 | 1.36 | 92,751.78 | 0.00001476 | 0x6e...9da0 | |
| 01/19/2026 | 5:11:17 AM | sell | $0.01046 | $92,752.98 | 0.01046 | 92,752.98 | 0.061127 | 0xb9...9fec | |
| 01/19/2026 | 5:11:11 AM | sell | $0.1156 | $92,753.09 | 0.1156 | 92,753.09 | 0.051247 | 0x23...da9a | |
| 01/19/2026 | 5:11:10 AM | sell | $0.7894 | $92,753.88 | 0.7894 | 92,753.88 | 0.058511 | 0x94...84e0 | |
| 01/19/2026 | 5:11:09 AM | sell | $4.58 | $92,758.55 | 4.58 | 92,758.55 | 0.00004941 | 0xf6...a039 |