Info about BTCB-USDT pair
- Pooled BTCB:
- 2.04
- Pooled USDT:
- $164,270.37
BTCB/USDT price stats on BNB Chain
As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap is $80,067.22. BTCB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $37,927.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,228,467,452.16. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $328,540.76. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $328,540.76.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1200 in the last 24 hours, 496 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $37,927.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,067.22, captured at 2:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,067.22 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:34 PM | sell | $27.37 | $80,067.22 | 27.37 | 80,067.22 | 0.0003418 | 0x2d...03b9 | |
| 05/07/2026 | 2:38:20 PM | sell | $28.98 | $80,094.72 | 28.98 | 80,094.72 | 0.0003619 | 0x7e...4448 | |
| 05/07/2026 | 2:38:09 PM | sell | $31.2 | $80,124.11 | 31.2 | 80,124.11 | 0.0003894 | 0xd4...2f1b | |
| 05/07/2026 | 2:37:12 PM | sell | $7.3 | $80,142.89 | 7.3 | 80,142.89 | 0.00009114 | 0xa5...6588 | |
| 05/07/2026 | 2:37:11 PM | sell | $42.12 | $80,167.05 | 42.12 | 80,167.05 | 0.0005254 | 0x14...1bc4 | |
| 05/07/2026 | 2:36:12 PM | sell | $7.79 | $80,191.4 | 7.79 | 80,191.4 | 0.00009722 | 0x43...d136 | |
| 05/07/2026 | 2:35:23 PM | sell | $8.84 | $80,199.53 | 8.84 | 80,199.53 | 0.0001103 | 0xeb...1423 | |
| 05/07/2026 | 2:35:17 PM | sell | $7.69 | $80,208.02 | 7.69 | 80,208.02 | 0.00009588 | 0x17...2d0e | |
| 05/07/2026 | 2:35:17 PM | sell | $0.4199 | $80,204.05 | 0.4199 | 80,204.05 | 0.055235 | 0x7d...2a8d | |
| 05/07/2026 | 2:35:01 PM | sell | $9 | $80,216.18 | 9 | 80,216.18 | 0.0001123 | 0x84...39d2 | |
| 05/07/2026 | 2:32:46 PM | sell | $46.1 | $80,243.12 | 46.1 | 80,243.12 | 0.0005745 | 0xf4...1699 | |
| 05/07/2026 | 2:27:50 PM | buy | $0.5591 | $80,668.18 | 0.5591 | 80,668.18 | 0.056931 | 0x24...9b12 | |
| 05/07/2026 | 2:25:37 PM | buy | $1.75 | $80,667.04 | 1.75 | 80,667.04 | 0.00002181 | 0xa7...1fa3 | |
| 05/07/2026 | 2:24:01 PM | buy | $34.84 | $80,649.1 | 34.84 | 80,649.1 | 0.0004319 | 0x31...8c5c | |
| 05/07/2026 | 2:23:36 PM | buy | $0.7723 | $80,631.68 | 0.7723 | 80,631.68 | 0.059578 | 0xf8...2b26 | |
| 05/07/2026 | 2:18:32 PM | sell | $210.76 | $80,331.73 | 210.76 | 80,331.73 | 0.002623 | 0x43...b6a3 | |
| 05/07/2026 | 2:12:34 PM | buy | $22.65 | $80,827.25 | 22.65 | 80,827.25 | 0.0002802 | 0xea...d03e | |
| 05/07/2026 | 2:10:57 PM | buy | $14.45 | $80,809.07 | 14.45 | 80,809.07 | 0.0001788 | 0x47...fd60 | |
| 05/07/2026 | 2:07:45 PM | buy | $6.01 | $80,798.98 | 6.01 | 80,798.98 | 0.00007441 | 0x03...c9f0 | |
| 05/07/2026 | 2:07:45 PM | buy | $0.05931 | $80,801.96 | 0.05931 | 80,801.96 | 0.06734 | 0x23...0a8d |