Info about BTCB-USDT pair
- Pooled BTCB:
- 2.05
- Pooled USDT:
- $164,056.95
BTCB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap is $80,198.74. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $43,280.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,237,055,923.05. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $328,113.92. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $328,113.92.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1081 in the last 24 hours, 437 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $43,280.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,198.74, captured at 10:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,198.74 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:30:35 AM | buy | $0.423 | $80,198.74 | 0.423 | 80,198.74 | 0.055274 | 0x4f...c134 | |
| 05/08/2026 | 10:14:22 AM | buy | $20.59 | $80,188.47 | 20.59 | 80,188.47 | 0.0002568 | 0x9d...bccb | |
| 05/08/2026 | 10:10:01 AM | buy | $4.53 | $80,176.21 | 4.53 | 80,176.21 | 0.00005657 | 0xca...702d | |
| 05/08/2026 | 10:09:45 AM | sell | $20.24 | $79,783.5 | 20.24 | 79,783.5 | 0.0002537 | 0xed...2b87 | |
| 05/08/2026 | 10:09:41 AM | sell | $9.5 | $79,808.94 | 9.5 | 79,808.94 | 0.000119 | 0x4d...9438 | |
| 05/08/2026 | 10:09:44 AM | sell | $11.25 | $79,798.83 | 11.25 | 79,798.83 | 0.000141 | 0x00...5d52 | |
| 05/08/2026 | 10:09:22 AM | sell | $41.01 | $79,833.57 | 41.01 | 79,833.57 | 0.0005137 | 0xe2...eefa | |
| 05/08/2026 | 10:03:23 AM | buy | $13.79 | $80,247.54 | 13.79 | 80,247.54 | 0.0001719 | 0x51...c1d1 | |
| 05/08/2026 | 10:00:51 AM | buy | $1.14 | $80,240.25 | 1.14 | 80,240.25 | 0.00001432 | 0x40...e59b | |
| 05/08/2026 | 9:56:15 AM | sell | $1.38 | $79,839.67 | 1.38 | 79,839.67 | 0.00001735 | 0x48...b50d | |
| 05/08/2026 | 9:56:10 AM | sell | $9.93 | $79,845.19 | 9.93 | 79,845.19 | 0.0001244 | 0x56...5d5a | |
| 05/08/2026 | 9:56:07 AM | sell | $3.52 | $79,864.95 | 3.52 | 79,864.95 | 0.00004417 | 0xb7...cbc7 | |
| 05/08/2026 | 9:56:08 AM | sell | $13.55 | $79,856.64 | 13.55 | 79,856.64 | 0.0001696 | 0x94...b0ea | |
| 05/08/2026 | 9:56:04 AM | sell | $9.39 | $79,871.25 | 9.39 | 79,871.25 | 0.0001176 | 0xf3...9624 | |
| 05/08/2026 | 9:56:01 AM | sell | $81.43 | $79,915.55 | 81.43 | 79,915.55 | 0.001019 | 0x3f...221f | |
| 05/08/2026 | 9:56:01 AM | buy | $153.29 | $80,281.47 | 153.29 | 80,281.47 | 0.001909 | 0xa3...e13f | |
| 05/08/2026 | 9:51:52 AM | buy | $4.44 | $80,204.55 | 4.44 | 80,204.55 | 0.00005539 | 0x6d...3cf6 | |
| 05/08/2026 | 9:51:31 AM | sell | $16.06 | $79,809.7 | 16.06 | 79,809.7 | 0.0002013 | 0x5f...ce4f | |
| 05/08/2026 | 9:51:27 AM | buy | $4.74 | $80,215.79 | 4.74 | 80,215.79 | 0.00005914 | 0x94...8e8b | |
| 05/08/2026 | 9:50:25 AM | sell | $2.22 | $79,814 | 2.22 | 79,814 | 0.0000279 | 0xc7...5786 |