- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.17
- Pooled USDT:
- $104,971.71
BTCB/USDT price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX PancakeSwap is $89,581.72. BTCB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $14,430.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,849,773,434.74. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $209,943.42. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $209,943.42.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 717 in the last 24 hours, 402 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $14,430.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,581.72, captured at 7:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,581.72 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:26:01 PM | buy | $7.14 | $89,581.72 | 7.14 | 89,581.72 | 0.00007974 | 0x3b...89ed | |
| 01/28/2026 | 7:23:33 PM | buy | $0.00997 | $89,575.63 | 0.00997 | 89,575.63 | 0.061113 | 0x22...4b70 | |
| 01/28/2026 | 7:22:27 PM | buy | $0.00997 | $89,575.61 | 0.00997 | 89,575.61 | 0.061113 | 0xa5...f125 | |
| 01/28/2026 | 7:04:58 PM | buy | $16.92 | $89,561.16 | 16.92 | 89,561.16 | 0.0001889 | 0x0d...1c75 | |
| 01/28/2026 | 7:03:02 PM | sell | $44.35 | $89,137.33 | 44.35 | 89,137.33 | 0.0004975 | 0x63...36dd | |
| 01/28/2026 | 7:02:44 PM | sell | $42.65 | $89,211.32 | 42.65 | 89,211.32 | 0.0004781 | 0x01...ef22 | |
| 01/28/2026 | 7:02:12 PM | sell | $43.75 | $89,284.83 | 43.75 | 89,284.83 | 0.00049 | 0xf6...4f9a | |
| 01/28/2026 | 7:02:11 PM | sell | $25.1 | $89,343.43 | 25.1 | 89,343.43 | 0.000281 | 0xe5...1d9c | |
| 01/28/2026 | 7:01:05 PM | buy | $0.564 | $89,812.8 | 0.564 | 89,812.8 | 0.056279 | 0x64...2a62 | |
| 01/28/2026 | 6:59:23 PM | buy | $0.564 | $89,811.84 | 0.564 | 89,811.84 | 0.056279 | 0xcf...e4ff | |
| 01/28/2026 | 6:53:19 PM | sell | $42.91 | $89,399.44 | 42.91 | 89,399.44 | 0.00048 | 0x85...4bc3 | |
| 01/28/2026 | 6:53:00 PM | sell | $35.98 | $89,486.28 | 35.98 | 89,486.28 | 0.0004021 | 0xe5...c4df | |
| 01/28/2026 | 6:53:00 PM | sell | $11.53 | $89,445.78 | 11.53 | 89,445.78 | 0.000129 | 0x74...ac99 | |
| 01/28/2026 | 6:52:11 PM | sell | $17.93 | $89,532.2 | 17.93 | 89,532.2 | 0.0002003 | 0x12...d847 | |
| 01/28/2026 | 6:51:39 PM | sell | $2.41 | $89,552.14 | 2.41 | 89,552.14 | 0.00002699 | 0x9d...f318 | |
| 01/28/2026 | 6:51:40 PM | sell | $1.52 | $89,548.77 | 1.52 | 89,548.77 | 0.00001704 | 0x84...a4c2 | |
| 01/28/2026 | 6:46:52 PM | sell | $1.96 | $89,555.87 | 1.96 | 89,555.87 | 0.00002196 | 0x7a...9f6b | |
| 01/28/2026 | 6:46:50 PM | sell | $15.26 | $89,570.57 | 15.26 | 89,570.57 | 0.0001703 | 0xf9...1e4e | |
| 01/28/2026 | 6:45:54 PM | sell | $4.29 | $89,587.23 | 4.29 | 89,587.23 | 0.00004797 | 0xf3...dea0 | |
| 01/28/2026 | 6:41:34 PM | sell | $9.83 | $89,603.49 | 9.83 | 89,603.49 | 0.0001098 | 0xcc...8776 |