WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,492.94
Price
78,492.94 USDT
TVL
$419,520.08
MKT CAP
$5.13B
5m
0%
1h
-0.20%
4h
0.23%
24h
-0.90%
Share
TXNS
1K
Buys
638
Sells
756
Volume
84K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
2.67
Pooled USDT:
$209,760.04

BTCB/USDT price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap is $78,492.94. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $83,980.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,125,665,653.56. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $419,520.09. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $419,520.09.

The total transactions of BTCB/USDT is 1394 in the last 24 hours, 638 of which are buy transactions, and 756 are sales transactions.

BTCB/USDT pool has a trading volume of $83,980.17 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,492.94, captured at 6:50 PM UTC.

The price of converting 1 BTCB to USD is $78,492.94 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20266:31:14 PMbuy$9.58$78,492.949.5878,492.940.000122
0x788...0796
0x6a...416a
05/16/20266:20:42 PMbuy$0.001606$78,489.370.00160678,489.370.072046
0x418...03F8
0xe0...937d
05/16/20266:14:03 PMbuy$1.21$78,488.921.2178,488.920.00001547
0xB50...5b90
0xe5...87a3
05/16/20266:10:06 PMbuy$2.3$78,487.612.378,487.610.00002932
0xB50...5b90
0x8e...4ca3
05/16/20266:08:03 PMbuy$0.9194$78,486.420.919478,486.420.00001171
0xB50...5b90
0x7d...9ebd
05/16/20266:06:03 PMbuy$1.07$78,485.681.0778,485.680.00001367
0xB50...5b90
0xc7...733d
05/16/20266:04:03 PMbuy$1.22$78,484.831.2278,484.830.00001562
0xB50...5b90
0x95...4a14
05/16/20266:02:03 PMbuy$0.9195$78,484.040.919578,484.040.00001171
0xB50...5b90
0x1b...3613
05/16/20266:01:47 PMsell$72.07$78,118.4372.0778,118.430.0009226
0x643...aD61
0x23...774f
05/16/20266:00:23 PMsell$52.73$78,164.5452.7378,164.540.0006746
0x643...aD61
0x26...29a5
05/16/20266:00:10 PMbuy$1.55$78,575.821.5578,575.820.00001977
0xB50...5b90
0xda...a2f6
05/16/20265:56:49 PMsell$62.53$78,20662.5378,2060.0007996
0x643...aD61
0x39...c854
05/16/20265:52:04 PMsell$21$78,236.872178,236.870.0002684
0xC8E...23a1
0xe3...46b6
05/16/20265:52:03 PMbuy$0.7603$78,637.040.760378,637.040.059668
0xB50...5b90
0x12...f21c
05/16/20265:51:37 PMsell$23.44$78,252.7423.4478,252.740.0002995
0xC8E...23a1
0xc0...5db5
05/16/20265:51:27 PMsell$26.93$78,271.3726.9378,271.370.0003441
0x84c...1EBE
0x7a...9a41
05/16/20265:50:10 PMsell$0.8827$78,281.650.882778,281.650.00001127
0x54E...8eEa
0x6e...11b7
05/16/20265:48:19 PMbuy$40.84$78,659.6940.8478,659.690.0005192
0x152...9769
0x82...f156
05/16/20265:46:46 PMbuy$1.48$78,644.021.4878,644.020.00001884
0x870...1adE
0x33...8130
05/16/20265:46:32 PMbuy$4.51$78,641.84.5178,641.80.00005744
0x870...1adE
0xbc...a8ae