WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$92,786.55
Price
92,786.55 USDT
TVL
$205,640.34
MKT CAP
$6.06B
5m
0.05%
1h
-0.11%
4h
1.90%
24h
1.06%
Share
TXNS
1K
Buys
527
Sells
493
Volume
25K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
1.11
Pooled USDT:
$102,820.17

BTCB/USDT price stats on BNB Chain

As of November 20, 2025, the current price of BTCB token on DEX PancakeSwap is $92,786.55. BTCB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $25,171.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,059,052,259.18. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $205,640.34. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $205,640.34.

The total transactions of BTCB/USDT is 1020 in the last 24 hours, 527 of which are buy transactions, and 493 are sales transactions.

BTCB/USDT pool has a trading volume of $25,171.86 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 92,786.55, captured at 3:37 AM UTC.

The price of converting 1 BTCB to USD is $92,786.55 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20253:34:46 AMbuy$4.98$92,786.554.9892,786.550.00005372
0x89E...Dd7B
0xb8...a934
11/20/20253:33:07 AMbuy$4.98$92,777.574.9892,777.570.00005373
0x89E...Dd7B
0x55...2964
11/20/20253:32:15 AMbuy$9.97$92,764.089.9792,764.080.0001074
0x241...2114
0xb9...cd5c
11/20/20253:32:05 AMbuy$4.98$92,750.614.9892,750.610.00005374
0x89E...Dd7B
0x13...b737
11/20/20253:31:46 AMbuy$4.98$92,741.634.9892,741.630.00005375
0x89E...Dd7B
0x8a...9e2a
11/20/20253:28:49 AMbuy$0.4582$92,736.730.458292,736.730.054941
0x2E2...0603
0x19...9bbe
11/20/20253:25:33 AMbuy$4.98$92,731.824.9892,731.820.00005375
0x89E...Dd7B
0x02...8855
11/20/20253:25:30 AMbuy$12.03$92,716.4712.0392,716.470.0001298
0xE04...38b1
0x9a...c0bb
11/20/20253:23:35 AMbuy$1.25$92,704.511.2592,704.510.00001354
0xfb9...b410
0xb7...d00c
11/20/20253:23:18 AMbuy$4.98$92,698.884.9892,698.880.00005377
0x89E...Dd7B
0x5b...9587
11/20/20253:20:46 AMbuy$34.19$92,663.5534.1992,663.550.000369
0x224...eB8f
0xb1...901b
11/20/20253:19:10 AMsell$56.46$92,220.9956.4692,220.990.0006122
0x958...E79D
0xf8...9164
11/20/20253:18:22 AMbuy$32.9$92,705.0932.992,705.090.0003548
0x224...eB8f
0x4b...2670
11/20/20253:16:00 AMsell$28.34$92,238.228.3492,238.20.0003073
0x958...E79D
0xf3...5e8a
11/20/20253:13:36 AMbuy$32.9$92,697.0232.992,697.020.0003549
0x73F...3ca2
0x6a...4446
11/20/20253:10:24 AMsell$28.31$92,230.1328.3192,230.130.0003069
0xF14...10db
0x2a...b29a
11/20/20253:09:21 AMsell$28.33$92,281.0428.3392,281.040.000307
0xF14...10db
0xda...4734
11/20/20253:03:33 AMsell$25.78$92,329.6925.7892,329.690.0002792
0xF14...10db
0xc9...c34c
11/20/20252:56:03 AMbuy$0.8875$92,815.550.887592,815.550.059562
0xB50...5b90
0x0e...37fe
11/20/20252:50:15 AMbuy$26.91$92,790.4526.9192,790.450.0002901
0x224...eB8f
0x2a...78fe