WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,820.46
Price
78,820.46 USDT
TVL
$358,536.12
MKT CAP
$5.15B
5m
-0.00%
1h
0.02%
4h
0.90%
24h
0.14%
Share
TXNS
6K
Buys
5K
Sells
519
Volume
40K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
2.28
Pooled USDT:
$179,268.06

BTCB/USDT price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap is $78,820.46. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5800 trades with trading volume of $40,414.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,147,052,983.18. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $358,536.12. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $358,536.12.

The total transactions of BTCB/USDT is 5800 in the last 24 hours, 5281 of which are buy transactions, and 519 are sales transactions.

BTCB/USDT pool has a trading volume of $40,414.33 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,820.46, captured at 4:05 PM UTC.

The price of converting 1 BTCB to USD is $78,820.46 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20264:04:52 PMbuy$0.6$78,820.460.678,820.460.057612
0xA4A...39E9
0x5e...ef5a
05/02/20264:04:29 PMbuy$0.03$78,820.190.0378,820.190.063806
0xA4A...39E9
0x5d...ee47
05/02/20264:04:01 PMbuy$8.26$78,816.548.2678,816.540.0001048
0xa26...18Ad
0x2d...a3c4
05/02/20264:03:11 PMbuy$0.6$78,812.650.678,812.650.057612
0x4d5...Fc1F
0x68...ae78
05/02/20264:02:59 PMbuy$0.03$78,812.370.0378,812.370.063806
0x4d5...Fc1F
0x90...b235
05/02/20264:02:36 PMbuy$0.36$78,812.20.3678,812.20.054567
0x0CA...bdc1
0x71...9c4f
05/02/20264:02:16 PMbuy$0.2144$78,811.950.214478,811.950.05272
0xca0...8E45
0xdf...2c5f
05/02/20264:02:12 PMbuy$0.03$78,811.840.0378,811.840.063806
0x3e9...2Bab
0xd3...4a29
05/02/20264:02:05 PMbuy$0.6$78,811.560.678,811.560.057613
0x3e9...2Bab
0x4b...0259
05/02/20264:01:20 PMbuy$0.02$78,811.290.0278,811.290.062537
0xa4B...6c87
0xcc...d581
05/02/20264:01:17 PMbuy$0.0546$78,811.260.054678,811.260.066927
0x0CA...bdc1
0x62...46da
05/02/20264:00:44 PMbuy$0.04$78,811.220.0478,811.220.065075
0xfd8...b241
0xf9...7c77
05/02/20264:00:10 PMsell$15.98$78,424.6515.9878,424.650.0002037
0xaf0...c918
0x0a...90d6
05/02/20264:00:05 PMbuy$0.24$78,825.170.2478,825.170.053044
0x39b...E676
0xa2...1497
05/02/20263:59:44 PMbuy$0.054$78,825.040.05478,825.040.06685
0x39b...E676
0xc0...c9e6
05/02/20263:59:22 PMbuy$0.02$78,825.010.0278,825.010.062537
0xE1B...0Ce6
0xfe...4bef
05/02/20263:59:14 PMbuy$0.06$78,824.970.0678,824.970.067611
0x7A3...eF7c
0x25...28ae
05/02/20263:58:37 PMbuy$1.83$78,821.111.8378,821.110.0000233
0xFa3...a35f
0x45...105a
05/02/20263:58:37 PMbuy$3.08$78,823.553.0878,823.550.0000391
0xFa3...a35f
0x45...105a
05/02/20263:58:41 PMbuy$0.0455$78,824.920.045578,824.920.065772
0xE1B...0Ce6
0xc0...b156