WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,718.5
Price
81,718.5 USDT
TVL
$330,732.23
MKT CAP
$5.34B
5m
0.38%
1h
-0.36%
4h
-0.17%
24h
-0.05%
Share
TXNS
1K
Buys
571
Sells
687
Volume
46K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
2.02
Pooled USDT:
$165,366.11

BTCB/USDT price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap is $81,718.5. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $46,076.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,336,297,413.91. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $330,732.23. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $330,732.23.

The total transactions of BTCB/USDT is 1258 in the last 24 hours, 571 of which are buy transactions, and 687 are sales transactions.

BTCB/USDT pool has a trading volume of $46,076.33 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,718.5, captured at 12:33 AM UTC.

The price of converting 1 BTCB to USD is $81,718.5 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202612:32:57 AMbuy$36.86$81,736.6736.8681,736.670.000451
0xad9...09dB
0x3b...ab1b
05/12/202612:31:27 AMbuy$0.002811$81,718.50.00281181,718.50.07344
0x2B8...fC87
0x04...93a9
05/12/202612:30:26 AMbuy$2.46$81,717.272.4681,717.270.00003022
0xCAA...e8fB
0x0d...4a43
05/12/202612:27:24 AMbuy$1.21$81,715.461.2181,715.460.00001489
0x784...41B6
0x38...d2d2
05/12/202612:26:36 AMbuy$0.435$81,714.640.43581,714.640.055324
0x57a...533f
0x40...f14c
05/12/202612:25:44 AMsell$201.77$81,405.82201.7781,405.820.002478
0x000...4443
0x74...dda0
05/12/202612:25:42 AMsell$29.48$81,519.729.4881,519.70.0003617
0xC8E...23a1
0x0e...6e3f
05/12/202612:25:36 AMbuy$18.55$81,934.2518.5581,934.250.0002264
0xD0E...8341
0xae...eb9f
05/12/202612:25:26 AMsell$31.33$81,531.4431.3381,531.440.0003842
0xC8E...23a1
0xa1...9fa2
05/12/202612:25:27 AMsell$0.003152$81,515.980.00315281,515.980.073867
0xE8D...80fb
0x0f...1975
05/12/202612:25:21 AMbuy$25.06$81,943.7325.0681,943.730.0003059
0x236...1317
0xcf...d20a
05/12/202612:25:07 AMbuy$1.12$81,930.81.1281,930.80.00001376
0x1b5...F3A0
0x21...fd70
05/12/202612:24:21 AMsell$31.45$81,536.6331.4581,536.630.0003857
0x44E...AfE2
0x83...0a02
05/12/202612:24:20 AMbuy$4.96$81,958.964.9681,958.960.00006053
0xB55...3a54
0xda...f8e7
05/12/202612:23:36 AMsell$2.85$81,548.652.8581,548.650.00003496
0x8aB...f2d9
0x6f...9356
05/12/202612:23:22 AMsell$26.55$81,563.1626.5581,563.160.0003255
0xC8E...23a1
0xf1...8323
05/12/202612:23:14 AMsell$13.9$81,583.113.981,583.10.0001704
0x313...C065
0xd4...3a1a
05/12/202612:23:06 AMsell$102.94$81,640.79102.9481,640.790.00126
0x954...cE5A
0xbb...71d4
05/12/202612:23:06 AMbuy$103.02$82,050.49103.0282,050.490.001255
0x236...Ba76
0x29...b8a2
05/12/202612:21:03 AMbuy$27.49$81,986.0127.4981,986.010.0003353
0x36B...8b62
0x68...956b