Info about BTCB-USDT pair
- Pooled BTCB:
- 1
- Pooled USDT:
- $104,319.66
BTCB/USDT price stats on BNB Chain
As of May 13, 2025, the current price of BTCB token on DEX PancakeSwap is $104,320.24. BTCB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $12,929.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,795,633,298.86. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $208,639.34. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $208,639.34.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1002 in the last 24 hours, 261 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,929.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 104,320.24, captured at 6:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,320.24 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/13/2025 | 6:06:37 PM | buy | $6.91 | $104,320.24 | 6.91 | 104,320.24 | 0.00006631 | 0x46...f60e | |
05/13/2025 | 6:04:16 PM | buy | $20 | $104,293.34 | 20 | 104,293.34 | 0.0001917 | 0x28...e1e1 | |
05/13/2025 | 6:01:46 PM | buy | $0.05203 | $104,273.4 | 0.05203 | 104,273.4 | 0.0101947 | 0x35...92bb | |
05/13/2025 | 6:00:13 PM | buy | $9 | $104,264.4 | 9 | 104,264.4 | 0.00008631 | 0xde...b3c7 | |
05/13/2025 | 5:58:46 PM | buy | $22.42 | $104,233.01 | 22.42 | 104,233.01 | 0.0002151 | 0xbc...eda5 | |
05/13/2025 | 5:57:23 PM | sell | $0.00102 | $103,690.25 | 0.00102 | 103,690.25 | 0.089841 | 0x20...d9ef | |
05/13/2025 | 5:54:43 PM | buy | $0.8 | $104,209.85 | 0.8 | 104,209.85 | 0.057676 | 0x0e...ee02 | |
05/13/2025 | 5:54:43 PM | buy | $0.4 | $104,208.66 | 0.4 | 104,208.66 | 0.053838 | 0x0e...ee02 | |
05/13/2025 | 5:54:11 PM | buy | $7 | $104,201.26 | 7 | 104,201.26 | 0.00006717 | 0xad...694d | |
05/13/2025 | 5:53:53 PM | buy | $10.07 | $104,184.22 | 10.07 | 104,184.22 | 0.00009665 | 0x91...a0d8 | |
05/13/2025 | 5:53:43 PM | buy | $177.46 | $103,996.83 | 177.46 | 103,996.83 | 0.001706 | 0x94...c2cb | |
05/13/2025 | 5:53:43 PM | sell | $220.4 | $103,521.11 | 220.4 | 103,521.11 | 0.002129 | 0x30...cf25 | |
05/13/2025 | 5:48:29 PM | buy | $12 | $104,249.01 | 12 | 104,249.01 | 0.0001151 | 0x1b...fae6 | |
05/13/2025 | 5:48:09 PM | buy | $20.38 | $104,216.67 | 20.38 | 104,216.67 | 0.0001955 | 0xe9...ca16 | |
05/13/2025 | 5:47:47 PM | buy | $37.1 | $104,159.27 | 37.1 | 104,159.27 | 0.0003562 | 0xb9...cec7 | |
05/13/2025 | 5:47:32 PM | buy | $21.92 | $104,100.38 | 21.92 | 104,100.38 | 0.0002106 | 0xa1...9559 | |
05/13/2025 | 5:47:09 PM | buy | $23.95 | $104,054.61 | 23.95 | 104,054.61 | 0.0002301 | 0x70...87cb | |
05/13/2025 | 5:46:11 PM | sell | $8.97 | $103,520.19 | 8.97 | 103,520.19 | 0.00008671 | 0x85...cf39 | |
05/13/2025 | 5:45:05 PM | buy | $0.05015 | $104,032.4 | 0.05015 | 104,032.4 | 0.06482 | 0x59...e386 | |
05/13/2025 | 5:45:05 PM | buy | $8.14 | $104,040.57 | 8.14 | 104,040.57 | 0.00007829 | 0x57...1ef2 |