- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.14
- Pooled USDT:
- $100,404.27
BTCB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of BTCB token on DEX PancakeSwap is $87,728.19. BTCB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $19,260.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,728,736,552.49. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $200,808.54. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $200,808.54.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 880 in the last 24 hours, 467 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $19,260.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,728.19, captured at 1:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,728.19 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:49:42 AM | sell | $55.41 | $87,728.19 | 55.41 | 87,728.19 | 0.0006316 | 0x71...4a89 | |
| 11/25/2025 | 1:49:34 AM | buy | $4.98 | $88,212.77 | 4.98 | 88,212.77 | 0.00005651 | 0x6b...a5b9 | |
| 11/25/2025 | 1:49:25 AM | sell | $6.41 | $87,773.53 | 6.41 | 87,773.53 | 0.00007306 | 0xc4...7ca7 | |
| 11/25/2025 | 1:49:16 AM | sell | $4.49 | $87,783.07 | 4.49 | 87,783.07 | 0.00005121 | 0x63...c831 | |
| 11/25/2025 | 1:49:13 AM | sell | $23.78 | $87,807.83 | 23.78 | 87,807.83 | 0.0002708 | 0xd9...54c0 | |
| 11/25/2025 | 1:48:27 AM | sell | $0.1072 | $87,828.71 | 0.1072 | 87,828.71 | 0.05122 | 0x12...e03c | |
| 11/25/2025 | 1:48:22 AM | sell | $40.17 | $87,864.01 | 40.17 | 87,864.01 | 0.0004572 | 0x57...8bb3 | |
| 11/25/2025 | 1:48:17 AM | sell | $24.42 | $87,920.55 | 24.42 | 87,920.55 | 0.0002778 | 0x65...5cc3 | |
| 11/25/2025 | 1:48:13 AM | sell | $4 | $87,945.42 | 4 | 87,945.42 | 0.0000455 | 0xc4...d942 | |
| 11/25/2025 | 1:47:37 AM | buy | $0.1131 | $88,390.22 | 0.1131 | 88,390.22 | 0.05128 | 0x18...8518 | |
| 11/25/2025 | 1:45:13 AM | buy | $276.16 | $88,434.01 | 276.16 | 88,434.01 | 0.003122 | 0xf6...b434 | |
| 11/25/2025 | 1:45:13 AM | sell | $162.93 | $88,091.59 | 162.93 | 88,091.59 | 0.001849 | 0x0b...28c7 | |
| 11/25/2025 | 1:42:25 AM | buy | $0.564 | $88,191.64 | 0.564 | 88,191.64 | 0.056395 | 0xa9...0d7a | |
| 11/25/2025 | 1:37:58 AM | buy | $0.05657 | $88,191.1 | 0.05657 | 88,191.1 | 0.066414 | 0x46...1587 | |
| 11/25/2025 | 1:32:28 AM | buy | $0.2318 | $88,190.84 | 0.2318 | 88,190.84 | 0.052628 | 0xa7...4569 | |
| 11/25/2025 | 1:30:39 AM | buy | $0.2262 | $88,189.45 | 0.2262 | 88,189.45 | 0.052565 | 0xe7...2fb2 | |
| 11/25/2025 | 1:30:40 AM | buy | $0.564 | $88,190.14 | 0.564 | 88,190.14 | 0.056395 | 0xca...62c3 | |
| 11/25/2025 | 1:21:34 AM | buy | $0.564 | $88,188.76 | 0.564 | 88,188.76 | 0.056395 | 0x85...e56a | |
| 11/25/2025 | 1:20:31 AM | sell | $125.03 | $87,857.38 | 125.03 | 87,857.38 | 0.001423 | 0xc7...37ea | |
| 11/25/2025 | 1:19:37 AM | buy | $1 | $88,407.36 | 1 | 88,407.36 | 0.00001131 | 0xc0...646d |