WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,870.01
Price
81,870.01 USDT
TVL
$893,002.54
MKT CAP
$5.35B
5m
-0.03%
1h
0.33%
4h
0.15%
24h
0.45%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
165K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
5.46
Pooled USDT:
$446,501.27

BTCB/USDT price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap is $81,870.01. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2648 trades with trading volume of $164,640.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,346,191,568.68. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $893,002.55. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $893,002.55.

The total transactions of BTCB/USDT is 2648 in the last 24 hours, 1636 of which are buy transactions, and 1012 are sales transactions.

BTCB/USDT pool has a trading volume of $164,640.33 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,870.01, captured at 12:56 AM UTC.

The price of converting 1 BTCB to USD is $81,870.01 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/202612:55:42 AMbuy$0.006956$81,870.010.00695681,870.010.078497
0xCd1...67a7
0x9c...5345
10/18/202612:55:37 AMbuy$0.06975$81,8700.0697581,8700.06852
0xdE4...84A1
0xd9...84a8
10/18/202612:55:14 AMbuy$0.1993$81,869.950.199381,869.950.052434
0xb91...624A
0x91...7337
10/18/202612:53:48 AMbuy$1.33$81,869.321.3381,869.320.00001627
0x728...FeAe
0x3b...302d
10/18/202612:53:48 AMbuy$0.8281$81,869.720.828181,869.720.00001011
0xE24...4B34
0x70...6664
10/18/202612:53:54 AMbuy$0.1102$81,869.890.110281,869.890.051346
0xb39...EbA2
0xf1...43c4
10/18/202612:53:23 AMbuy$2.61$81,868.62.6181,868.60.00003192
0x693...35e7
0x79...9d26
10/18/202612:53:15 AMbuy$0.156$81,868.10.15681,868.10.051905
0xb39...EbA2
0xe5...3d7c
10/18/202612:53:08 AMbuy$3.31$81,867.463.3181,867.460.00004054
0x459...05eb
0x8f...97a0
10/18/202612:52:30 AMbuy$0.05101$81,866.840.0510181,866.840.066231
0x294...142c
0x3a...6ff1
10/18/202612:51:40 AMsell$0.02435$81,458.010.0243581,458.010.062989
0x2D7...DF03
0xf7...8ffc
10/18/202612:51:30 AMsell$82.85$81,473.1782.8581,473.170.001016
0x5E8...2345
0xde...c4c7
10/18/202612:51:24 AMbuy$2.05$81,896.892.0581,896.890.00002514
0xACb...b507
0xbd...4d60
10/18/202612:51:20 AMsell$0.1206$81,487.560.120681,487.560.05148
0x2D7...DF03
0x60...0d5f
10/18/202612:51:01 AMbuy$0.2035$81,896.520.203581,896.520.052485
0xC49...5dAc
0x0f...43da
10/18/202612:50:42 AMbuy$1.14$81,896.271.1481,896.270.00001396
0xC67...94DC
0x4c...dca6
10/18/202612:29:42 AMbuy$0.0263$81,651.190.026381,651.190.063221
0x5E2...1abF
0x6d...529a
10/18/202612:28:32 AMbuy$4.8$81,650.34.881,650.30.00005889
0x5b1...6431
0x24...6115
10/18/202612:27:40 AMbuy$0.7112$81,649.290.711281,649.290.05871
0x294...80B8
0xcf...727b
10/18/202612:27:17 AMbuy$0.02536$81,649.160.0253681,649.160.063106
0x86C...c796
0xc0...df93