- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.981
- Pooled USDT:
- $101,561.15
BTCB/USDT price stats on BNB Chain
As of June 5, 2025, the current price of BTCB token on DEX PancakeSwap is $103,275.8. BTCB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $22,327.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,760,231,211.90. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $203,122.32. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $203,122.32.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 889 in the last 24 hours, 384 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $22,327.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 103,275.8, captured at 5:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,275.8 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:36:30 PM | sell | $10.2 | $103,275.8 | 10.2 | 103,275.8 | 0.00009882 | 0xc9...1662 | |
| 06/05/2025 | 5:35:15 PM | sell | $32.18 | $103,318.98 | 32.18 | 103,318.98 | 0.0003115 | 0xf5...ccb7 | |
| 06/05/2025 | 5:33:42 PM | buy | $4 | $103,768.34 | 4 | 103,768.34 | 0.00003854 | 0xf7...8d47 | |
| 06/05/2025 | 5:33:42 PM | buy | $8 | $103,780.58 | 8 | 103,780.58 | 0.00007708 | 0xf7...8d47 | |
| 06/05/2025 | 5:33:42 PM | buy | $4 | $103,760.18 | 4 | 103,760.18 | 0.00003855 | 0xf7...8d47 | |
| 06/05/2025 | 5:33:42 PM | buy | $8 | $103,813.25 | 8 | 103,813.25 | 0.00007706 | 0xf7...8d47 | |
| 06/05/2025 | 5:33:42 PM | buy | $8 | $103,829.58 | 8 | 103,829.58 | 0.00007704 | 0xf7...8d47 | |
| 06/05/2025 | 5:33:27 PM | sell | $5.98 | $103,231.88 | 5.98 | 103,231.88 | 0.00005797 | 0xc9...35a4 | |
| 06/05/2025 | 5:33:42 PM | buy | $4 | $103,752.01 | 4 | 103,752.01 | 0.00003855 | 0xf7...8d47 | |
| 06/05/2025 | 5:33:42 PM | buy | $8 | $103,796.91 | 8 | 103,796.91 | 0.00007707 | 0xf7...8d47 | |
| 06/05/2025 | 5:33:42 PM | buy | $2 | $103,745.89 | 2 | 103,745.89 | 0.00001927 | 0xf7...8d47 | |
| 06/05/2025 | 5:33:42 PM | buy | $16 | $103,854.07 | 16 | 103,854.07 | 0.000154 | 0xf7...8d47 | |
| 06/05/2025 | 5:23:24 PM | sell | $6.98 | $103,245.08 | 6.98 | 103,245.08 | 0.00006762 | 0xc9...ee3f | |
| 06/05/2025 | 5:19:42 PM | buy | $0.0002211 | $103,770.39 | 0.0002211 | 103,770.39 | 0.082131 | 0x88...615d | |
| 06/05/2025 | 5:18:59 PM | buy | $6.13 | $103,764.12 | 6.13 | 103,764.12 | 0.00005908 | 0x8a...a182 | |
| 06/05/2025 | 5:17:24 PM | buy | $8 | $103,749.7 | 8 | 103,749.7 | 0.0000771 | 0x1a...1c06 | |
| 06/05/2025 | 5:14:29 PM | buy | $0.412 | $103,738.6 | 0.412 | 103,738.6 | 0.053971 | 0xff...eadd | |
| 06/05/2025 | 5:14:29 PM | buy | $0.412 | $103,739.44 | 0.412 | 103,739.44 | 0.053971 | 0xff...eadd | |
| 06/05/2025 | 5:14:29 PM | buy | $0.824 | $103,740.71 | 0.824 | 103,740.71 | 0.057942 | 0xff...eadd | |
| 06/05/2025 | 5:12:41 PM | buy | $0.00002295 | $103,738.18 | 0.00002295 | 103,738.18 | 0.092212 | 0xc3...2102 |