- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.1
- Pooled USDT:
- $100,391.41
BTCB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX PancakeSwap is $91,479.86. BTCB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $21,281.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,973,723,928.51. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $200,782.84. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $200,782.84.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 806 in the last 24 hours, 401 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $21,281.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,479.86, captured at 3:45 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,479.86 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:45:46 AM | sell | $1.22 | $91,013.23 | 1.22 | 91,013.23 | 0.0000135 | 0x55...289a | |
| 12/08/2025 | 3:45:44 AM | sell | $0.2296 | $91,014.55 | 0.2296 | 91,014.55 | 0.052522 | 0xb7...40a8 | |
| 12/08/2025 | 3:45:41 AM | sell | $9.53 | $91,023.43 | 9.53 | 91,023.43 | 0.0001047 | 0x3e...eae1 | |
| 12/08/2025 | 3:45:26 AM | sell | $41.87 | $91,052.08 | 41.87 | 91,052.08 | 0.0004599 | 0x5d...ab6c | |
| 12/08/2025 | 3:45:26 AM | buy | $9.97 | $91,479.86 | 9.97 | 91,479.86 | 0.0001089 | 0x3d...64a6 | |
| 12/08/2025 | 3:45:26 AM | buy | $49.85 | $91,501.79 | 49.85 | 91,501.79 | 0.0005447 | 0x1e...de20 | |
| 12/08/2025 | 3:45:04 AM | sell | $5.26 | $91,004.55 | 5.26 | 91,004.55 | 0.00005781 | 0xeb...d4d6 | |
| 12/08/2025 | 3:44:58 AM | sell | $7.13 | $91,015.8 | 7.13 | 91,015.8 | 0.00007835 | 0x57...8dbb | |
| 12/08/2025 | 3:43:26 AM | sell | $2.24 | $91,024.31 | 2.24 | 91,024.31 | 0.0000247 | 0x2b...0aa1 | |
| 12/08/2025 | 3:43:18 AM | sell | $6.75 | $91,032.49 | 6.75 | 91,032.49 | 0.00007422 | 0x73...a0e3 | |
| 12/08/2025 | 3:42:38 AM | buy | $30.89 | $91,467.37 | 30.89 | 91,467.37 | 0.0003377 | 0x45...174a | |
| 12/08/2025 | 3:41:37 AM | sell | $30.98 | $91,010.83 | 30.98 | 91,010.83 | 0.0003404 | 0xd9...121d | |
| 12/08/2025 | 3:40:04 AM | sell | $3.22 | $91,041.86 | 3.22 | 91,041.86 | 0.0000354 | 0x01...9c4a | |
| 12/08/2025 | 3:40:01 AM | sell | $16.47 | $91,059.76 | 16.47 | 91,059.76 | 0.0001808 | 0x45...6b38 | |
| 12/08/2025 | 3:39:50 AM | buy | $33.63 | $91,501.13 | 33.63 | 91,501.13 | 0.0003675 | 0x61...6134 | |
| 12/08/2025 | 3:39:26 AM | buy | $1.99 | $91,468.74 | 1.99 | 91,468.74 | 0.0000218 | 0x0d...7a54 | |
| 12/08/2025 | 3:39:04 AM | sell | $33.73 | $91,040.83 | 33.73 | 91,040.83 | 0.0003705 | 0x22...51c0 | |
| 12/08/2025 | 3:38:45 AM | sell | $27.29 | $91,096.24 | 27.29 | 91,096.24 | 0.0002996 | 0x5f...2646 | |
| 12/08/2025 | 3:37:07 AM | sell | $6.63 | $91,127.05 | 6.63 | 91,127.05 | 0.00007285 | 0xe2...f6c5 | |
| 12/08/2025 | 3:37:06 AM | sell | $27.28 | $91,157.89 | 27.28 | 91,157.89 | 0.0002993 | 0xc5...2ce8 |