WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,811.62
Price
76,811.62 USDT
TVL
$416,277.2
MKT CAP
$5.02B
5m
-0.61%
1h
-0.33%
4h
0.18%
24h
-1.85%
Share
TXNS
1K
Buys
596
Sells
718
Volume
80K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
2.7
Pooled USDT:
$208,138.6

BTCB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,811.62. BTCB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $79,679.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,873,349.02. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $416,277.21. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $416,277.21.

The total transactions of BTCB/USDT is 1314 in the last 24 hours, 596 of which are buy transactions, and 718 are sales transactions.

BTCB/USDT pool has a trading volume of $79,679.02 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,811.62, captured at 9:05 PM UTC.

The price of converting 1 BTCB to USD is $76,811.62 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20269:02:12 PMsell$41.48$76,811.6241.4876,811.620.00054
0xd7b...C6C3
0xbf...9f8c
05/18/20269:02:07 PMsell$25.48$76,836.3525.4876,836.350.0003316
0xC8E...23a1
0xce...f0ad
05/18/20269:01:15 PMsell$25.87$76,855.3325.8776,855.330.0003366
0x1fA...bfc1
0xb3...22b0
05/18/20269:01:13 PMsell$70.74$76,891.0670.7476,891.060.00092
0x80a...5f99
0x3a...477f
05/18/20269:00:30 PMbuy$54.21$77,283.0954.2177,283.090.0007015
0xfb5...B6a0
0x39...3f93
05/18/20268:52:30 PMsell$9.71$76,880.799.7176,880.790.0001263
0x16b...98c2
0x5f...19ef
05/18/20268:52:12 PMsell$24.21$76,893.3424.2176,893.340.0003148
0x24B...2db9
0x93...e5fd
05/18/20268:52:01 PMsell$69.98$76,928.1869.9876,928.180.0009097
0x7ff...4ed2
0x22...4e0d
05/18/20268:52:01 PMbuy$146.08$77,286.02146.0877,286.020.00189
0x581...E31D
0x28...dfd9
05/18/20268:37:04 PMbuy$1.34$77,231.471.3477,231.470.00001737
0x5ac...4699
0xd4...7057
05/18/20268:36:42 PMbuy$1.04$77,230.591.0477,230.590.00001358
0x115...12b6
0x35...798c
05/18/20268:36:00 PMbuy$2.13$77,229.42.1377,229.40.00002767
0x100...4181
0x79...aeae
05/18/20268:35:27 PMbuy$52.62$77,209.152.6277,209.10.0006815
0x400...f60a
0x61...1a8a
05/18/20268:34:37 PMbuy$30.42$77,178.3530.4277,178.350.0003942
0xcA8...1694
0xcd...348c
05/18/20268:33:04 PMbuy$1$77,166.72177,166.720.00001295
0x843...f410
0xa3...6fd9
05/18/20268:32:50 PMbuy$1$77,165.98177,165.980.00001295
0x843...f410
0x1d...cb9d
05/18/20268:29:23 PMbuy$34.73$77,152.7334.7377,152.730.0004501
0xC8E...23a1
0x7b...7d1f
05/18/20268:28:37 PMbuy$0.6616$77,139.650.661677,139.650.058576
0x7AF...195b
0x72...e1c1
05/18/20268:28:33 PMbuy$29.79$77,128.3629.7977,128.360.0003862
0xC8E...23a1
0x23...02c9
05/18/20268:28:03 PMbuy$37.1$77,103.5937.177,103.590.0004812
0x6dC...9b96
0xb4...16a2