Info about BTCB-USDT pair
- Pooled BTCB:
- 2.28
- Pooled USDT:
- $179,268.06
BTCB/USDT price stats on BNB Chain
As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap is $78,820.46. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5800 trades with trading volume of $40,414.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,147,052,983.18. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $358,536.12. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $358,536.12.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 5800 in the last 24 hours, 5281 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $40,414.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,820.46, captured at 4:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,820.46 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:04:52 PM | buy | $0.6 | $78,820.46 | 0.6 | 78,820.46 | 0.057612 | 0x5e...ef5a | |
| 05/02/2026 | 4:04:29 PM | buy | $0.03 | $78,820.19 | 0.03 | 78,820.19 | 0.063806 | 0x5d...ee47 | |
| 05/02/2026 | 4:04:01 PM | buy | $8.26 | $78,816.54 | 8.26 | 78,816.54 | 0.0001048 | 0x2d...a3c4 | |
| 05/02/2026 | 4:03:11 PM | buy | $0.6 | $78,812.65 | 0.6 | 78,812.65 | 0.057612 | 0x68...ae78 | |
| 05/02/2026 | 4:02:59 PM | buy | $0.03 | $78,812.37 | 0.03 | 78,812.37 | 0.063806 | 0x90...b235 | |
| 05/02/2026 | 4:02:36 PM | buy | $0.36 | $78,812.2 | 0.36 | 78,812.2 | 0.054567 | 0x71...9c4f | |
| 05/02/2026 | 4:02:16 PM | buy | $0.2144 | $78,811.95 | 0.2144 | 78,811.95 | 0.05272 | 0xdf...2c5f | |
| 05/02/2026 | 4:02:12 PM | buy | $0.03 | $78,811.84 | 0.03 | 78,811.84 | 0.063806 | 0xd3...4a29 | |
| 05/02/2026 | 4:02:05 PM | buy | $0.6 | $78,811.56 | 0.6 | 78,811.56 | 0.057613 | 0x4b...0259 | |
| 05/02/2026 | 4:01:20 PM | buy | $0.02 | $78,811.29 | 0.02 | 78,811.29 | 0.062537 | 0xcc...d581 | |
| 05/02/2026 | 4:01:17 PM | buy | $0.0546 | $78,811.26 | 0.0546 | 78,811.26 | 0.066927 | 0x62...46da | |
| 05/02/2026 | 4:00:44 PM | buy | $0.04 | $78,811.22 | 0.04 | 78,811.22 | 0.065075 | 0xf9...7c77 | |
| 05/02/2026 | 4:00:10 PM | sell | $15.98 | $78,424.65 | 15.98 | 78,424.65 | 0.0002037 | 0x0a...90d6 | |
| 05/02/2026 | 4:00:05 PM | buy | $0.24 | $78,825.17 | 0.24 | 78,825.17 | 0.053044 | 0xa2...1497 | |
| 05/02/2026 | 3:59:44 PM | buy | $0.054 | $78,825.04 | 0.054 | 78,825.04 | 0.06685 | 0xc0...c9e6 | |
| 05/02/2026 | 3:59:22 PM | buy | $0.02 | $78,825.01 | 0.02 | 78,825.01 | 0.062537 | 0xfe...4bef | |
| 05/02/2026 | 3:59:14 PM | buy | $0.06 | $78,824.97 | 0.06 | 78,824.97 | 0.067611 | 0x25...28ae | |
| 05/02/2026 | 3:58:37 PM | buy | $1.83 | $78,821.11 | 1.83 | 78,821.11 | 0.0000233 | 0x45...105a | |
| 05/02/2026 | 3:58:37 PM | buy | $3.08 | $78,823.55 | 3.08 | 78,823.55 | 0.0000391 | 0x45...105a | |
| 05/02/2026 | 3:58:41 PM | buy | $0.0455 | $78,824.92 | 0.0455 | 78,824.92 | 0.065772 | 0xc0...b156 |