- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.14
- Pooled USDT:
- $100,282.56
BTCB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of BTCB token on DEX PancakeSwap is $88,131.38. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $71,244.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,755,065,031.39. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $200,565.13. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $200,565.13.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1052 in the last 24 hours, 497 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $71,244.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,131.38, captured at 5:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,131.38 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:05:00 PM | sell | $21.39 | $87,685.13 | 21.39 | 87,685.13 | 0.0002439 | 0x2a...eb90 | |
| 11/20/2025 | 5:04:26 PM | buy | $14.36 | $88,131.38 | 14.36 | 88,131.38 | 0.0001629 | 0xbf...38b6 | |
| 11/20/2025 | 5:03:41 PM | buy | $19.44 | $88,101.7 | 19.44 | 88,101.7 | 0.0002207 | 0x76...c5ed | |
| 11/20/2025 | 5:03:20 PM | sell | $43.76 | $87,683.15 | 43.76 | 87,683.15 | 0.0004991 | 0x71...c2c7 | |
| 11/20/2025 | 5:03:02 PM | sell | $25.25 | $87,743.58 | 25.25 | 87,743.58 | 0.0002878 | 0xe2...b397 | |
| 11/20/2025 | 5:02:31 PM | sell | $27.44 | $87,789.74 | 27.44 | 87,789.74 | 0.0003126 | 0x01...775f | |
| 11/20/2025 | 5:01:20 PM | sell | $29.36 | $87,839.52 | 29.36 | 87,839.52 | 0.0003342 | 0xed...4cc4 | |
| 11/20/2025 | 5:01:02 PM | sell | $13.65 | $87,877.21 | 13.65 | 87,877.21 | 0.0001554 | 0x7e...474b | |
| 11/20/2025 | 5:00:58 PM | sell | $9.48 | $87,897.49 | 9.48 | 87,897.49 | 0.0001078 | 0x06...6fc6 | |
| 11/20/2025 | 5:00:56 PM | sell | $41.77 | $87,942.46 | 41.77 | 87,942.46 | 0.0004749 | 0xb7...ad07 | |
| 11/20/2025 | 5:00:14 PM | buy | $249.25 | $88,236.43 | 249.25 | 88,236.43 | 0.002824 | 0x80...42c8 | |
| 11/20/2025 | 5:00:15 PM | sell | $20.02 | $87,996.63 | 20.02 | 87,996.63 | 0.0002275 | 0xef...0232 | |
| 11/20/2025 | 4:59:32 PM | sell | $33.57 | $87,607.93 | 33.57 | 87,607.93 | 0.0003832 | 0x36...4049 | |
| 11/20/2025 | 4:59:27 PM | sell | $31.36 | $87,664.77 | 31.36 | 87,664.77 | 0.0003578 | 0x63...119b | |
| 11/20/2025 | 4:58:09 PM | sell | $48.86 | $87,735.04 | 48.86 | 87,735.04 | 0.0005569 | 0xf7...e132 | |
| 11/20/2025 | 4:57:47 PM | sell | $30.4 | $87,804.46 | 30.4 | 87,804.46 | 0.0003462 | 0xa8...12d8 | |
| 11/20/2025 | 4:57:29 PM | sell | $5.79 | $87,836.16 | 5.79 | 87,836.16 | 0.000066 | 0x6c...73c7 | |
| 11/20/2025 | 4:57:24 PM | sell | $25.81 | $87,863.88 | 25.81 | 87,863.88 | 0.0002937 | 0xb7...2f8c | |
| 11/20/2025 | 4:56:58 PM | buy | $45.36 | $88,287.65 | 45.36 | 88,287.65 | 0.0005138 | 0xf0...aaa7 | |
| 11/20/2025 | 4:54:45 PM | sell | $98.99 | $87,894.02 | 98.99 | 87,894.02 | 0.001126 | 0x60...6667 |