WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$82,978.19
Price
82,978.19 USDT
TVL
$749,636.34
MKT CAP
$5.42B
5m
-0.84%
1h
-0.20%
4h
-0.27%
24h
-0.44%
Share
TXNS
3K
Buys
2K
Sells
753
Volume
138K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
4.5
Pooled USDT:
$374,818.17

BTCB/USDT price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX PancakeSwap is $82,978.19. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $138,139.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,418,556,804.71. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $749,636.35. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $749,636.35.

The total transactions of BTCB/USDT is 2531 in the last 24 hours, 1778 of which are buy transactions, and 753 are sales transactions.

BTCB/USDT pool has a trading volume of $138,139.78 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 82,978.19, captured at 5:36 AM UTC.

The price of converting 1 BTCB to USD is $82,978.19 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20265:36:03 AMsell$110.97$82,978.19110.9782,978.190.001337
0x4c4...95FC
0xd2...a3c7
09/29/20265:35:04 AMbuy$0.9736$83,439.720.973683,439.720.00001166
0x1b5...D7eD
0xd7...7699
09/29/20265:35:15 AMsell$46.23$83,013.0246.2383,013.020.0005569
0xE52...c7f3
0x0e...a29f
09/29/20265:34:23 AMsell$36.18$83,076.436.1883,076.40.0004355
0x586...Cb93
0xc7...f0bd
09/29/20265:34:20 AMsell$30.64$83,093.1830.6483,093.180.0003687
0x384...a5B2
0x7f...9b59
09/29/20265:34:22 AMsell$4.42$83,085.44.4283,085.40.00005329
0xF08...95b1
0x51...41f7
09/29/20265:34:36 AMsell$37.57$83,031.1737.5783,031.170.0004525
0x883...A21d
0x01...4e7c
09/29/20265:34:26 AMsell$65.11$83,053.9465.1183,053.940.000784
0x27a...e890
0xcf...7651
09/29/20265:34:10 AMsell$59.4$83,113.1659.483,113.160.0007147
0x384...a5B2
0x29...795c
09/29/20265:33:42 AMbuy$0.0956$83,566.480.095683,566.480.051144
0x0C3...4e22
0xa3...4189
09/29/20265:33:45 AMsell$51.53$83,137.7751.5383,137.770.0006199
0x92C...6fDE
0x35...ce27
09/29/20265:33:31 AMsell$15.04$83,152.4915.0483,152.490.0001809
0x9dB...758c
0x98...6de8
09/29/20265:33:29 AMbuy$9.14$83,571.139.1483,571.130.0001094
0x1b5...D7eD
0x47...7f11
09/29/20265:33:08 AMsell$0.5032$83,151.890.503283,151.890.056051
0x3fC...74d5
0xe9...c202
09/29/20265:32:50 AMbuy$7.03$83,567.767.0383,567.760.00008424
0xC15...9Fab
0x5a...6d1f
09/29/20265:32:37 AMsell$0.1677$83,148.920.167783,148.920.052017
0x937...4933
0x73...0e79
09/29/20265:32:26 AMsell$14.04$83,152.0814.0483,152.080.0001688
0xeE4...3185
0xff...7f79
09/29/20265:32:15 AMbuy$10.72$83,570.1410.7283,570.140.0001283
0xD26...6269
0x66...db67
09/29/20265:32:06 AMsell$111.67$83,175.25111.6783,175.250.001342
0xe0C...2E4b
0x9a...4d0f
09/29/20265:32:01 AMsell$1.66$83,200.371.6683,200.370.00001999
0x384...a5B2
0xd0...be19