WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$92,829.3
Price
92,829.3 USDT
TVL
$214,805.25
MKT CAP
$6.06B
5m
-0.50%
1h
0.40%
4h
1.54%
24h
1.36%
Share
TXNS
494
Buys
382
Sells
112
Volume
5K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
1.15
Pooled USDT:
$107,402.62

BTCB/USDT price stats on BNB Chain

As of January 5, 2026, the current price of BTCB token on DEX PancakeSwap is $92,829.3. BTCB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $4,806.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,061,843,651.53. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $214,805.26. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $214,805.26.

The total transactions of BTCB/USDT is 494 in the last 24 hours, 382 of which are buy transactions, and 112 are sales transactions.

BTCB/USDT pool has a trading volume of $4,806.18 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 92,829.3, captured at 2:07 AM UTC.

The price of converting 1 BTCB to USD is $92,829.3 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/05/20262:06:23 AMsell$0.8256$92,829.30.825692,829.30.058893
0x928...aC69
0x93...ce2a
01/05/20262:00:14 AMbuy$0.78$93,295.230.7893,295.230.058361
0xb06...3af2
0x2c...3b16
01/05/20261:59:06 AMbuy$0.0997$93,294.470.099793,294.470.051068
0x88E...0675
0xe1...8a4b
01/05/20261:52:42 AMbuy$0.00997$93,294.370.0099793,294.370.061068
0x1EC...4873
0x27...6431
01/05/20261:42:00 AMbuy$0.0997$93,294.280.099793,294.280.051068
0x52e...19d9
0xdb...2c9b
01/05/20261:39:44 AMsell$1.85$92,829.911.8592,829.910.00002
0xA08...c139
0x54...044b
01/05/20261:37:48 AMbuy$10$93,288.731093,288.730.0001072
0xf49...7d2f
0xd8...b3cc
01/05/20261:37:41 AMbuy$45.89$93,240.245.8993,240.20.0004922
0xcA0...C056
0xc8...b2be
01/05/20261:37:34 AMbuy$43.07$93,163.0543.0793,163.050.0004623
0x164...C31d
0xbb...6450
01/05/20261:37:10 AMbuy$48.31$93,083.8348.3193,083.830.000519
0x2D1...16d6
0x16...374b
01/05/20261:36:54 AMbuy$1.05$93,041.11.0593,041.10.00001128
0x9eE...E758
0xa7...c995
01/05/20261:36:53 AMbuy$1$93,039.32193,039.320.00001081
0xf70...dbEF
0xf4...9d6c
01/05/20261:36:23 AMbuy$5.21$93,033.925.2193,033.920.00005609
0x090...9DFB
0xb7...0e5e
01/05/20261:35:50 AMbuy$10.97$93,019.8910.9793,019.890.0001179
0x99b...Ec08
0xfa...52d1
01/05/20261:35:44 AMbuy$0.0997$93,010.310.099793,010.310.051071
0xCE2...AB47
0x5e...370c
01/05/20261:34:41 AMbuy$0.0997$93,010.140.099793,010.140.051071
0x622...2796
0x35...74a1
01/05/20261:34:09 AMbuy$0.0997$93,009.970.099793,009.970.051071
0x563...403b
0xf4...44c4
01/05/20261:33:41 AMbuy$0.0997$93,009.790.099793,009.790.051071
0x4d5...19d1
0x21...7995
01/05/20261:32:40 AMbuy$0.0997$93,009.620.099793,009.620.051071
0xB32...eD98
0x8c...cd9e
01/05/20261:32:16 AMbuy$0.0997$93,009.450.099793,009.450.051071
0x06c...5aDc
0x4a...3eca