WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,506.82
Price
78,506.82 USDT
TVL
$357,918.15
MKT CAP
$5.13B
5m
0.05%
1h
0.00%
4h
0.12%
24h
2.05%
Share
TXNS
5K
Buys
5K
Sells
424
Volume
36K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
2.28
Pooled USDT:
$178,959.07

BTCB/USDT price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap is $78,506.82. BTCB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5366 trades with trading volume of $36,093.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,126,571,973.48. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $357,918.15. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $357,918.15.

The total transactions of BTCB/USDT is 5366 in the last 24 hours, 4942 of which are buy transactions, and 424 are sales transactions.

BTCB/USDT pool has a trading volume of $36,093.80 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,506.82, captured at 3:03 AM UTC.

The price of converting 1 BTCB to USD is $78,506.82 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20263:03:32 AMbuy$0.05$78,506.820.0578,506.820.066368
0x37E...ae46
0x2d...64c9
05/02/20263:03:18 AMbuy$0.4$78,506.620.478,506.620.055095
0xFFe...9562
0x60...e9df
05/02/20263:02:56 AMbuy$0.05$78,506.430.0578,506.430.066368
0x563...2b1e
0xcf...8a84
05/02/20263:02:49 AMbuy$0.05$78,506.380.0578,506.380.066368
0x563...2b1e
0x08...152e
05/02/20263:02:44 AMbuy$0.4$78,506.190.478,506.190.055095
0xAb6...603b
0x48...e336
05/02/20263:02:32 AMbuy$0.15$78,505.950.1578,505.950.05191
0xa5f...c176
0x56...076a
05/02/20263:01:55 AMbuy$0.05$78,505.860.0578,505.860.066368
0x3a6...a6C7
0x70...aa23
05/02/20263:01:43 AMbuy$0.05$78,505.810.0578,505.810.066368
0x3a6...a6C7
0x4e...7f07
05/02/20263:01:27 AMbuy$2.22$78,504.822.2278,504.820.00002836
0x8B5...4654
0x82...cd45
05/02/20263:00:55 AMbuy$0.24$78,503.740.2478,503.740.053057
0x8B5...4654
0xa6...a062
05/02/20263:00:51 AMbuy$0.2$78,503.540.278,503.540.052547
0x8B5...4654
0x29...1b0b
05/02/20263:00:46 AMbuy$0.12$78,503.40.1278,503.40.051528
0x8B5...4654
0x66...4612
05/02/20263:00:39 AMbuy$39.32$78,486.139.3278,486.10.0005009
0x788...0796
0x0b...5501
05/02/20263:00:14 AMbuy$0.06$78,468.870.0678,468.870.067646
0x40d...914A
0xdc...9890
05/02/20262:59:30 AMbuy$0.1$78,468.80.178,468.80.051274
0xDF4...6aBF
0x0a...2bed
05/02/20262:58:58 AMbuy$0.25$78,468.480.2578,468.480.053185
0xDF4...6aBF
0xf1...a12f
05/02/20262:59:03 AMbuy$0.2$78,468.670.278,468.670.052548
0x6fC...95a6
0xc8...a271
05/02/20262:58:27 AMbuy$0.12$78,468.310.1278,468.310.051529
0x67d...a269
0x1a...8871
05/02/20262:57:03 AMbuy$0.1$78,468.220.178,468.220.051274
0xf8B...1b54
0xcb...ed89
05/02/20262:56:47 AMbuy$0.2$78,468.090.278,468.090.052548
0x4f1...3d1f
0x39...1a7b