WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$92,806.51
Price
92,806.51 USDT
TVL
$205,662.42
MKT CAP
$6.06B
5m
0%
1h
0.34%
4h
2.96%
24h
0.33%
Share
TXNS
1K
Buys
522
Sells
493
Volume
25K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
1.11
Pooled USDT:
$102,831.21

BTCB/USDT price stats on BNB Chain

As of November 20, 2025, the current price of BTCB token on DEX PancakeSwap is $92,806.51. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $25,197.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,060,355,433.72. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $205,662.42. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $205,662.42.

The total transactions of BTCB/USDT is 1015 in the last 24 hours, 522 of which are buy transactions, and 493 are sales transactions.

BTCB/USDT pool has a trading volume of $25,197.39 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 92,806.51, captured at 2:27 AM UTC.

The price of converting 1 BTCB to USD is $92,806.51 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20252:23:18 AMbuy$6.32$92,806.516.3292,806.510.00006813
0x961...AB50
0x3d...985e
11/20/20252:07:21 AMbuy$10.96$92,790.9210.9692,790.920.0001181
0x724...71ef
0x1f...6cb0
11/20/20252:06:56 AMbuy$100.39$92,690.44100.3992,690.440.001083
0x3F9...F07D
0xd0...9653
11/20/20252:06:56 AMsell$125.24$92,250.37125.2492,250.370.001357
0xE2E...6539
0xf0...f504
11/20/20252:05:40 AMbuy$0.1128$92,732.710.112892,732.710.051216
0xa15...9B8c
0x7b...c6ea
11/20/20252:05:41 AMbuy$7.35$92,739.427.3592,739.420.00007927
0xB87...Ca88
0xa2...8a17
11/20/20252:05:52 AMbuy$35.65$92,794.2235.6592,794.220.0003842
0xe38...b23C
0x0d...69ac
11/20/20252:05:47 AMbuy$8.92$92,754.088.9292,754.080.00009617
0x449...cf97
0x91...3b46
11/20/20252:00:15 AMbuy$47.84$92,689.4447.8492,689.440.0005161
0xA56...E6B9
0x9e...5ba6
11/20/20251:59:06 AMbuy$0.997$92,645.50.99792,645.50.00001076
0xA56...E6B9
0x72...8d6c
11/20/20251:41:56 AMbuy$8.32$92,637.18.3292,637.10.00008982
0x201...A3b0
0x8f...2bda
11/20/20251:40:09 AMsell$1.29$92,168.211.2992,168.210.00001402
0xF14...10db
0xdf...2c1c
11/20/20251:35:51 AMsell$1.3$92,170.541.392,170.540.00001415
0x868...4E29
0x63...aba1
11/20/20251:35:05 AMbuy$24.5$92,525.0424.592,525.040.0002648
0xE08...7Ac1
0xaf...3afa
11/20/20251:35:16 AMbuy$27.99$92,609.0627.9992,609.060.0003022
0x595...2cCD
0xb4...5ccf
11/20/20251:35:06 AMbuy$20.42$92,565.4820.4292,565.480.0002206
0xC16...9B95
0xe0...a1bd
11/20/20251:34:45 AMbuy$13.59$92,490.7713.5992,490.770.0001469
0x974...DdF1
0x58...9837
11/20/20251:20:03 AMbuy$39.72$92,441.2539.7292,441.250.0004297
0x5d2...758d
0x77...5547
11/20/20251:20:03 AMbuy$0.8382$92,477.790.838292,477.790.059063
0xB50...5b90
0xd6...0498
11/20/20251:19:42 AMbuy$28.47$92,379.9128.4792,379.910.0003082
0xC23...5E62
0x98...3950