Info about BTCB-USDT pair
- Pooled BTCB:
- 1.16
- Pooled USDT:
- $105,859.07
BTCB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX PancakeSwap is $90,934.69. BTCB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $15,783.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,938,123,723.09. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $211,718.15. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $211,718.15.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 822 in the last 24 hours, 428 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $15,783.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,934.69, captured at 6:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,934.69 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:39:21 AM | sell | $37.47 | $90,934.69 | 37.47 | 90,934.69 | 0.0004121 | 0x81...732c | |
| 01/20/2026 | 6:35:02 AM | buy | $37.4 | $91,391.14 | 37.4 | 91,391.14 | 0.0004092 | 0x44...ef2e | |
| 01/20/2026 | 6:20:19 AM | sell | $7.9 | $90,909.52 | 7.9 | 90,909.52 | 0.00008698 | 0x45...713f | |
| 01/20/2026 | 6:20:15 AM | sell | $12.3 | $90,926.91 | 12.3 | 90,926.91 | 0.0001353 | 0xc4...7aae | |
| 01/20/2026 | 6:19:53 AM | sell | $31.09 | $90,964.25 | 31.09 | 90,964.25 | 0.0003418 | 0xf1...ff80 | |
| 01/20/2026 | 6:19:53 AM | buy | $57.54 | $91,397.95 | 57.54 | 91,397.95 | 0.0006296 | 0x57...b90f | |
| 01/20/2026 | 6:19:52 AM | sell | $31.91 | $90,919.72 | 31.91 | 90,919.72 | 0.000351 | 0x8f...c172 | |
| 01/20/2026 | 6:19:44 AM | buy | $57.54 | $91,448.57 | 57.54 | 91,448.57 | 0.0006292 | 0x52...aa96 | |
| 01/20/2026 | 6:19:44 AM | sell | $54.76 | $90,994.29 | 54.76 | 90,994.29 | 0.0006018 | 0xdd...311a | |
| 01/20/2026 | 6:19:43 AM | sell | $21.52 | $90,944.13 | 21.52 | 90,944.13 | 0.0002366 | 0x9a...cf05 | |
| 01/20/2026 | 6:19:37 AM | sell | $26.68 | $91,002.59 | 26.68 | 91,002.59 | 0.0002931 | 0x78...c7ef | |
| 01/20/2026 | 6:19:34 AM | buy | $57.55 | $91,432.65 | 57.55 | 91,432.65 | 0.0006294 | 0x72...69d8 | |
| 01/20/2026 | 6:18:32 AM | sell | $43.36 | $90,964.09 | 43.36 | 90,964.09 | 0.0004766 | 0x5a...e767 | |
| 01/20/2026 | 6:18:24 AM | sell | $5.78 | $91,006.33 | 5.78 | 91,006.33 | 0.00006356 | 0xd3...995d | |
| 01/20/2026 | 6:17:56 AM | sell | $47.38 | $91,052.11 | 47.38 | 91,052.11 | 0.0005204 | 0xa7...5108 | |
| 01/20/2026 | 6:17:47 AM | sell | $43.82 | $91,130.61 | 43.82 | 91,130.61 | 0.0004808 | 0xb6...2b29 | |
| 01/20/2026 | 6:17:07 AM | sell | $44.52 | $91,206.69 | 44.52 | 91,206.69 | 0.0004881 | 0xdd...5be3 | |
| 01/20/2026 | 6:16:37 AM | sell | $43.48 | $91,282.5 | 43.48 | 91,282.5 | 0.0004763 | 0xe5...5736 | |
| 01/20/2026 | 6:16:26 AM | sell | $43.2 | $91,357.2 | 43.2 | 91,357.2 | 0.0004728 | 0x72...fe5f | |
| 01/20/2026 | 6:16:05 AM | sell | $17.88 | $91,409.84 | 17.88 | 91,409.84 | 0.0001956 | 0x2e...80b8 |