WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,495.85
Price
78,495.85 USDT
TVL
$195,698.97
MKT CAP
$5.13B
5m
0.51%
1h
-0.96%
4h
-3.51%
24h
-4.78%
Share
TXNS
941
Buys
407
Sells
534
Volume
23K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
1.24
Pooled USDT:
$97,849.48

BTCB/USDT price stats on BNB Chain

As of January 31, 2026, the current price of BTCB token on DEX PancakeSwap is $78,495.85. BTCB price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $22,950.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,125,855,708.41. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $195,698.97. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $195,698.97.

The total transactions of BTCB/USDT is 941 in the last 24 hours, 407 of which are buy transactions, and 534 are sales transactions.

BTCB/USDT pool has a trading volume of $22,950.23 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,495.85, captured at 6:27 PM UTC.

The price of converting 1 BTCB to USD is $78,495.85 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20266:27:17 PMbuy$0.6411$78,494.830.641178,494.830.058167
0xbD7...1F83
0x59...be0f
01/31/20266:27:17 PMbuy$0.6411$78,495.850.641178,495.850.058167
0xbD7...1F83
0x59...be0f
01/31/20266:27:02 PMbuy$1.92$78,492.771.9278,492.770.00002453
0xbbf...0d97
0x9b...89c2
01/31/20266:26:33 PMbuy$9.97$78,483.239.9778,483.230.000127
0xAa2...48Ce
0x81...82c4
01/31/20266:26:10 PMbuy$0.997$78,474.450.99778,474.450.0000127
0x730...2088
0xb0...2387
01/31/20266:25:42 PMbuy$8.51$78,466.828.5178,466.820.0001085
0xDA7...0b2c
0x0e...6260
01/31/20266:21:52 PMsell$41.23$78,101.1941.2378,101.190.0005279
0x2Ac...6E6C
0x55...071b
01/31/20266:21:49 PMsell$9.14$78,141.429.1478,141.420.0001169
0xC1b...80cf
0xa3...a1e6
01/31/20266:21:48 PMsell$30.78$78,173.3630.7878,173.360.0003937
0x6Fa...bABC
0x2b...d8db
01/31/20266:20:51 PMsell$34.38$78,225.4834.3878,225.480.0004396
0xF73...4E14
0x85...8b62
01/31/20266:20:32 PMsell$42.24$78,286.7942.2478,286.790.0005396
0x003...7923
0xa2...a34a
01/31/20266:20:22 PMsell$3.52$78,323.383.5278,323.380.00004498
0xC1b...80cf
0x88...768b
01/31/20266:20:09 PMsell$19.36$78,341.7219.3678,341.720.0002471
0xf99...b370
0x19...0e17
01/31/20266:20:01 PMsell$12.01$78,366.8312.0178,366.830.0001533
0x1fA...bfc1
0x27...9d07
01/31/20266:18:39 PMsell$3.52$78,379.263.5278,379.260.00004497
0xC1b...80cf
0xd4...1c74
01/31/20266:18:27 PMsell$26.15$78,403.0426.1578,403.040.0003335
0xF63...8e66
0x94...4082
01/31/20266:18:12 PMsell$23.85$78,443.0923.8578,443.090.000304
0xe1B...F434
0x99...b748
01/31/20266:17:36 PMsell$45.75$78,498.8745.7578,498.870.0005829
0x4Aa...F95F
0x55...9ce0
01/31/20266:17:24 PMbuy$15.17$78,917.4415.1778,917.440.0001923
0x77D...F178
0xf1...69f3
01/31/20266:17:15 PMbuy$1.28$78,863.161.2878,863.160.00001625
0x8b6...48F2
0x7f...1133