WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,898.53
Price
77,898.53 USDT
TVL
$509,089.93
MKT CAP
$5.09B
5m
0.26%
1h
0.41%
4h
0.87%
24h
0.66%
Share
TXNS
1K
Buys
692
Sells
573
Volume
67K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
3.27
Pooled USDT:
$254,544.96

BTCB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap is $77,898.53. BTCB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $67,372.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,086,849,829.09. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $509,089.94. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $509,089.94.

The total transactions of BTCB/USDT is 1265 in the last 24 hours, 692 of which are buy transactions, and 573 are sales transactions.

BTCB/USDT pool has a trading volume of $67,372.03 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,898.53, captured at 1:18 PM UTC.

The price of converting 1 BTCB to USD is $77,898.53 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:18:16 PMbuy$22.49$77,898.5322.4977,898.530.0002888
0x64F...8824
0x23...a0d2
05/22/20261:16:24 PMsell$30.55$77,512.0230.5577,512.020.0003942
0x732...bc05
0x8c...8184
05/22/20261:16:03 PMsell$485.62$77,690.47485.6277,690.470.00625
0x230...6A3A
0x67...6021
05/22/20261:16:03 PMbuy$861.91$77,964.98861.9177,964.980.01105
0x56E...d0E1
0x80...8de5
05/22/20261:16:04 PMsell$34.21$77,531.7734.2177,531.770.0004412
0x0E4...6962
0xb3...9e2a
05/22/20261:15:18 PMbuy$20.6$77,695.8820.677,695.880.0002652
0xAE1...8d71
0x1e...28db
05/22/20261:10:03 PMbuy$4.94$77,688.094.9477,688.090.00006371
0x6E0...13BE
0xbb...a9b0
05/22/20261:01:09 PMbuy$35.66$77,675.6835.6677,675.680.0004592
0x7d8...eeb5
0x77...c0dd
05/22/202612:58:20 PMbuy$0.003339$77,664.80.00333977,664.80.0743
0xB5C...e2ee
0x74...28b6
05/22/202612:58:19 PMbuy$3.84$77,663.633.8477,663.630.00004945
0xAc3...72C3
0x41...1492
05/22/202612:57:36 PMbuy$33.92$77,652.0933.9277,652.090.0004368
0x72b...0885
0x27...408b
05/22/202612:56:05 PMbuy$3.3$77,640.743.377,640.740.00004263
0x23d...7bD9
0x3a...ab14
05/22/202612:54:00 PMbuy$1$77,639.43177,639.430.00001288
0xC78...1495
0x5b...71e6
05/22/202612:53:53 PMbuy$1$77,638.82177,638.820.00001288
0x993...B905
0x1f...351a
05/22/202612:53:40 PMbuy$1$77,638.21177,638.210.00001288
0x9e8...ed7e
0x66...029d
05/22/202612:52:49 PMbuy$1.32$77,637.51.3277,637.50.00001711
0xC3f...FD1d
0x8f...49d5
05/22/202612:49:37 PMbuy$4.51$77,635.714.5177,635.710.00005818
0x92f...349c
0x6e...925c
05/22/202612:49:20 PMbuy$26.17$77,626.3426.1777,626.340.0003371
0x55a...E3f0
0x69...4ddb
05/22/202612:49:00 PMbuy$0.6197$77,618.170.619777,618.170.057984
0x491...2Ebf
0xf0...0a08
05/22/202612:46:32 PMbuy$0.6817$77,617.780.681777,617.780.058783
0x43e...F0Ec
0x80...9a38