- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.17
- Pooled USDT:
- $97,184.8
BTCB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of BTCB token on DEX PancakeSwap is $82,643.6. BTCB price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $115,670.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,396,707,791.27. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $194,369.61. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $194,369.61.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1531 in the last 24 hours, 644 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $115,670.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 82,643.6, captured at 10:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,643.6 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:34:11 AM | buy | $28.81 | $82,643.6 | 28.81 | 82,643.6 | 0.0003486 | 0xa2...5d19 | |
| 11/21/2025 | 10:33:43 AM | buy | $10.98 | $82,568.14 | 10.98 | 82,568.14 | 0.000133 | 0xf1...a191 | |
| 11/21/2025 | 10:33:43 AM | buy | $31.9 | $82,531.7 | 31.9 | 82,531.7 | 0.0003865 | 0xd9...5ec9 | |
| 11/21/2025 | 10:33:45 AM | buy | $24.54 | $82,598.29 | 24.54 | 82,598.29 | 0.0002971 | 0x70...9521 | |
| 11/21/2025 | 10:33:38 AM | buy | $32.43 | $82,477.09 | 32.43 | 82,477.09 | 0.0003932 | 0xa0...8687 | |
| 11/21/2025 | 10:30:33 AM | sell | $4.51 | $82,041.7 | 4.51 | 82,041.7 | 0.00005506 | 0x28...11be | |
| 11/21/2025 | 10:30:32 AM | sell | $17.37 | $82,060.24 | 17.37 | 82,060.24 | 0.0002117 | 0x5e...a75f | |
| 11/21/2025 | 10:30:27 AM | sell | $4.27 | $82,078.56 | 4.27 | 82,078.56 | 0.00005211 | 0xb0...dca8 | |
| 11/21/2025 | 10:30:27 AM | sell | $16.22 | $82,095.93 | 16.22 | 82,095.93 | 0.0001976 | 0x47...6730 | |
| 11/21/2025 | 10:30:21 AM | sell | $13.72 | $82,121.28 | 13.72 | 82,121.28 | 0.000167 | 0x87...cf3f | |
| 11/21/2025 | 10:30:17 AM | sell | $158.39 | $82,267.18 | 158.39 | 82,267.18 | 0.001925 | 0xe5...a635 | |
| 11/21/2025 | 10:30:17 AM | buy | $198.51 | $82,645.9 | 198.51 | 82,645.9 | 0.002402 | 0x68...5380 | |
| 11/21/2025 | 10:30:09 AM | buy | $78.23 | $82,411.18 | 78.23 | 82,411.18 | 0.0009493 | 0x08...1706 | |
| 11/21/2025 | 10:29:04 AM | sell | $4.54 | $81,937.56 | 4.54 | 81,937.56 | 0.00005548 | 0x1c...e392 | |
| 11/21/2025 | 10:28:57 AM | sell | $8.79 | $81,967.7 | 8.79 | 81,967.7 | 0.0001073 | 0x89...dab8 | |
| 11/21/2025 | 10:28:58 AM | sell | $11.14 | $81,950.84 | 11.14 | 81,950.84 | 0.0001359 | 0xea...903e | |
| 11/21/2025 | 10:28:54 AM | sell | $3.1 | $81,977.77 | 3.1 | 81,977.77 | 0.0000379 | 0x75...aa91 | |
| 11/21/2025 | 10:28:53 AM | sell | $1.3 | $81,998.77 | 1.3 | 81,998.77 | 0.00001596 | 0x55...8ee7 | |
| 11/21/2025 | 10:28:54 AM | sell | $10.2 | $81,989.04 | 10.2 | 81,989.04 | 0.0001244 | 0x7e...f743 | |
| 11/21/2025 | 10:28:52 AM | sell | $5.5 | $82,004.54 | 5.5 | 82,004.54 | 0.0000671 | 0xf8...aa82 |