WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$118,609.19
Price
118,609.19 USDT
TVL
$209,850.95
MKT CAP
$7.73B
5m
0.50%
1h
0.07%
4h
0.39%
24h
0.34%
Share
TXNS
710
Buys
146
Sells
564
Volume
8K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.8868
Pooled USDT:
$104,925.47

BTCB/USDT price stats on BNB Chain

As of July 31, 2025, the current price of BTCB token on DEX PancakeSwap is $118,609.19. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $8,463.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,725,947,054.28. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $209,850.95. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $209,850.95.

The total transactions of BTCB/USDT is 710 in the last 24 hours, 146 of which are buy transactions, and 564 are sales transactions.

BTCB/USDT pool has a trading volume of $8,463.23 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 118,609.19, captured at 3:46 AM UTC.

The price of converting 1 BTCB to USD is $118,609.19 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20253:43:02 AMbuy$0.2$118,609.190.2118,609.190.051686
0xEe2...FceB
0x20...b5b1
07/31/20253:43:02 AMbuy$0.2$118,608.740.2118,608.740.051686
0xEe2...FceB
0x20...b5b1
07/31/20253:42:23 AMbuy$0.04$118,608.470.04118,608.470.063372
0x2f6...51CB
0xad...87d1
07/31/20253:38:26 AMbuy$0.4$118,607.970.4118,607.970.053372
0x403...3f63
0x3b...6746
07/31/20253:37:43 AMsell$0.01152$118,015.240.01152118,015.240.079763
0x695...F122
0x57...b283
07/31/20253:37:23 AMsell$0.04212$118,015.30.04212118,015.30.063569
0xc79...9b6A
0x80...a4b2
07/31/20253:35:05 AMsell$1.16$118,016.661.16118,016.660.059905
0x6F3...7E55
0x43...4067
07/31/20253:29:05 AMbuy$0.8$118,609.380.8118,609.380.056744
0x07D...4684
0xca...fa02
07/31/20253:27:10 AMbuy$17$118,589.2617118,589.260.0001433
0xB68...781e
0xd9...554e
07/31/20253:24:37 AMbuy$16.8$118,551.1116.8118,551.110.0001417
0xB68...781e
0xb2...00b2
07/31/20252:56:17 AMbuy$0.4342$118,531.680.4342118,531.680.053663
0xe93...D950
0xb1...5d2b
07/31/20252:50:03 AMbuy$2.93$118,527.882.93118,527.880.00002475
0x659...47D8
0x81...3f47
07/31/20252:36:04 AMbuy$5.66$118,518.175.66118,518.170.00004776
0x40A...e926
0x22...bb50
07/31/20252:23:42 AMbuy$20$118,489.1920118,489.190.0001687
0xaa6...a63c
0xa6...9826
07/31/20252:15:38 AMbuy$0.07977$118,466.570.07977118,466.570.066733
0x1e9...8f6b
0xae...4945
07/31/20251:55:38 AMbuy$0.07987$118,466.390.07987118,466.390.066742
0x1e9...8f6b
0xa8...98ed
07/31/20251:51:08 AMbuy$0.36$118,465.890.36118,465.890.053038
0xEe2...FceB
0x90...c49b
07/31/20251:51:08 AMbuy$0.36$118,465.080.36118,465.080.053038
0xEe2...FceB
0x90...c49b
07/31/20251:42:52 AMbuy$61.58$118,395.0961.58118,395.090.0005201
0x37E...4b5C
0x42...ab1f
07/31/20251:42:10 AMbuy$2$118,323.472118,323.470.0000169
0x514...2A5E
0xf2...72c6