WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$92,854.33
Price
92,854.33 USDT
TVL
$206,136.6
MKT CAP
$6.06B
5m
0%
1h
-0.96%
4h
1.85%
24h
-1.24%
Share
TXNS
1K
Buys
659
Sells
716
Volume
49K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
1.1
Pooled USDT:
$103,068.3

BTCB/USDT price stats on BNB Chain

As of November 18, 2025, the current price of BTCB token on DEX PancakeSwap is $92,854.33. BTCB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $48,639.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,063,478,053.92. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $206,136.60. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $206,136.60.

The total transactions of BTCB/USDT is 1375 in the last 24 hours, 659 of which are buy transactions, and 716 are sales transactions.

BTCB/USDT pool has a trading volume of $48,639.86 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 92,854.33, captured at 5:40 PM UTC.

The price of converting 1 BTCB to USD is $92,854.33 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20255:39:55 PMbuy$1.96$93,368.971.9693,368.970.00002104
0x36d...ecd2
0x2b...92b2
11/18/20255:39:54 PMbuy$34.28$93,336.1434.2893,336.140.0003673
0x5d2...758d
0xc7...a164
11/18/20255:31:48 PMsell$16.7$92,854.3316.792,854.330.0001799
0x388...4703
0xf8...5c85
11/18/20255:31:38 PMsell$28.77$92,895.3728.7792,895.370.0003097
0xC8E...23a1
0xa8...43e0
11/18/20255:28:51 PMsell$28.48$92,947.0428.4892,947.040.0003064
0xC8E...23a1
0xfd...85f8
11/18/20255:28:38 PMsell$35.45$93,004.7635.4593,004.760.0003812
0x6df...43C4
0x56...1447
11/18/20255:27:57 PMsell$34.21$93,067.6634.2193,067.660.0003676
0xC8E...23a1
0x97...0a62
11/18/20255:27:41 PMsell$34.11$93,129.3834.1193,129.380.0003663
0xD05...7c78
0xa4...9fa3
11/18/20255:26:55 PMsell$12.23$93,204.8812.2393,204.880.0001312
0xA6E...7d40
0x81...ef23
11/18/20255:27:05 PMsell$18.62$93,177.0118.6293,177.010.0001998
0x933...9c49
0xdc...82da
11/18/20255:17:58 PMsell$28.68$93,241.8828.6893,241.880.0003075
0x3dd...a355
0xe4...0025
11/18/20255:16:52 PMsell$3.71$93,271.143.7193,271.140.00003985
0x24f...3596
0x77...b7b2
11/18/20255:16:24 PMsell$0.5531$93,274.990.553193,274.990.05593
0x8c2...2938
0x99...7f6d
11/18/20255:11:29 PMbuy$8.97$93,735.488.9793,735.480.00009572
0x846...897B
0x22...181b
11/18/20255:10:27 PMbuy$26.25$93,653.1226.2593,653.120.0002803
0x1B1...Cc21
0x67...5c91
11/18/20255:10:28 PMbuy$27.82$93,702.1127.8293,702.110.0002969
0x834...9d76
0x4d...c6ec
11/18/20255:10:26 PMbuy$32.56$93,599.8332.5693,599.830.0003479
0x955...086c
0xc4...8304
11/18/20255:04:19 PMbuy$5.29$93,565.585.2993,565.580.00005661
0xe7e...57fc
0x70...bff3
11/18/20255:04:14 PMbuy$16.2$93,546.116.293,546.10.0001732
0x18D...bB63
0xe4...1a7b
11/18/20255:01:45 PMbuy$24.07$93,509.6224.0793,509.620.0002574
0x265...6A10
0x0e...43a1