WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,311.14
Price
78,311.14 USDT
TVL
$819,711.56
MKT CAP
$5.11B
5m
-0.25%
1h
0.11%
4h
0.90%
24h
0.73%
Share
TXNS
1K
Buys
875
Sells
416
Volume
34K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
5.24
Pooled USDT:
$409,855.78

BTCB/USDT price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX PancakeSwap is $78,311.14. BTCB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $33,996.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,113,793,482.52. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $819,711.56. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $819,711.56.

The total transactions of BTCB/USDT is 1291 in the last 24 hours, 875 of which are buy transactions, and 416 are sales transactions.

BTCB/USDT pool has a trading volume of $33,996.93 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,311.14, captured at 12:21 AM UTC.

The price of converting 1 BTCB to USD is $78,311.14 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202612:20:35 AMbuy$1.76$78,311.141.7678,311.140.0000226
0x7bC...810b
0xb8...ba00
11/02/202612:20:14 AMsell$326.84$77,982.03326.8477,982.030.004191
0x16B...3A7d
0xbf...bf3d
11/02/202612:19:45 AMsell$56.94$78,055.0856.9478,055.080.0007295
0x384...a5B2
0x68...13f0
11/02/202612:18:52 AMbuy$0.07133$78,474.790.0713378,474.790.06909
0x64b...0E1B
0xe4...6de3
11/02/202612:18:58 AMsell$44.62$78,074.4344.6278,074.430.0005715
0xE59...C09a
0x5e...8932
11/02/202612:18:31 AMbuy$2.29$78,472.282.2978,472.280.00002923
0x69C...a39C
0x37...63d3
11/02/202612:18:31 AMbuy$5.37$78,473.755.3778,473.750.00006845
0x69C...a39C
0x37...63d3
11/02/202612:18:02 AMsell$41.15$78,109.2241.1578,109.220.0005268
0x666...4A23
0x26...d51b
11/02/202612:18:15 AMsell$56.13$78,090.6956.1378,090.690.0007187
0x384...a5B2
0x25...18a6
11/02/202612:17:26 AMsell$0.2332$78,117.10.233278,117.10.052985
0xFEE...0ba9
0xe7...cf96
11/02/202612:15:10 AMbuy$0.4317$78,509.120.431778,509.120.055499
0xe47...9b4E
0x6c...cd6b
11/02/202612:14:51 AMbuy$0.4786$78,508.950.478678,508.950.056097
0xe47...9b4E
0x0c...5661
11/02/202612:14:46 AMbuy$0.7079$78,508.720.707978,508.720.059017
0x9c1...a9b7
0xa8...88b6
11/02/202612:09:47 AMbuy$3.26$78,507.963.2678,507.960.00004163
0x866...7896
0x47...24de
11/02/202612:08:58 AMbuy$0.1709$78,507.30.170978,507.30.052177
0xfcb...6Fc9
0xc7...f4f4
11/02/202612:04:18 AMbuy$47.81$78,498.1247.8178,498.120.000609
0x9f5...D058
0x65...94d2
11/02/202612:03:53 AMbuy$41.26$78,481.1141.2678,481.110.0005257
0x666...E753
0xaf...45e2
11/02/202612:03:21 AMbuy$58.9$78,445.6558.978,445.650.0007509
0xE52...c7f3
0x30...e37e
11/02/202612:03:35 AMbuy$42.7$78,465.0642.778,465.060.0005442
0xE52...c7f3
0xfe...2108
11/02/202612:01:46 AMbuy$41.99$78,426.0141.9978,426.010.0005355
0x058...e2fF
0xea...caf1