Info about BTCB-USDT pair
- Pooled BTCB:
- 0.9233
- Pooled USDT:
- $108,842.71
BTCB/USDT price stats on BNB Chain
As of July 12, 2025, the current price of BTCB token on DEX PancakeSwap is $118,172.19. BTCB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $17,093.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,697,495,494.47. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $217,685.44. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $217,685.44.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 589 in the last 24 hours, 191 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $17,093.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 118,172.19, captured at 2:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,172.19 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 2:13:33 AM | buy | $0.4 | $118,172.19 | 0.4 | 118,172.19 | 0.053384 | 0xdc...e201 | |
07/12/2025 | 2:11:47 AM | sell | $10.23 | $117,592.72 | 10.23 | 117,592.72 | 0.00008699 | 0x3b...86a1 | |
07/12/2025 | 2:11:32 AM | buy | $2 | $118,191.83 | 2 | 118,191.83 | 0.00001692 | 0xa0...86d0 | |
07/12/2025 | 2:11:32 AM | buy | $8 | $118,180.98 | 8 | 118,180.98 | 0.00006769 | 0xa0...86d0 | |
07/12/2025 | 2:06:04 AM | buy | $12.51 | $118,158.73 | 12.51 | 118,158.73 | 0.0001059 | 0x3c...18d6 | |
07/12/2025 | 2:02:24 AM | buy | $6.42 | $118,138.2 | 6.42 | 118,138.2 | 0.0000544 | 0xf4...163f | |
07/12/2025 | 2:01:16 AM | sell | $12.25 | $117,554.59 | 12.25 | 117,554.59 | 0.0001042 | 0x6c...a055 | |
07/12/2025 | 1:54:24 AM | buy | $58 | $118,094.9 | 58 | 118,094.9 | 0.0004911 | 0x2f...7310 | |
07/12/2025 | 1:54:10 AM | buy | $0.408 | $118,029.91 | 0.408 | 118,029.91 | 0.053456 | 0x18...936e | |
07/12/2025 | 1:54:10 AM | buy | $0.816 | $118,031.24 | 0.816 | 118,031.24 | 0.056913 | 0x18...936e | |
07/12/2025 | 1:46:58 AM | sell | $0.1501 | $117,440.23 | 0.1501 | 117,440.23 | 0.051278 | 0x40...7554 | |
07/12/2025 | 1:42:18 AM | buy | $6.95 | $118,022.25 | 6.95 | 118,022.25 | 0.00005893 | 0x06...d788 | |
07/12/2025 | 1:31:32 AM | sell | $0.06407 | $117,425.46 | 0.06407 | 117,425.46 | 0.065456 | 0x4c...aab4 | |
07/12/2025 | 1:24:00 AM | sell | $10.24 | $117,436.62 | 10.24 | 117,436.62 | 0.00008727 | 0xdd...8216 | |
07/12/2025 | 1:23:47 AM | sell | $12.29 | $117,460.99 | 12.29 | 117,460.99 | 0.0001046 | 0x9a...9947 | |
07/12/2025 | 1:20:47 AM | sell | $20.52 | $117,496.49 | 20.52 | 117,496.49 | 0.0001746 | 0x4a...9c6c | |
07/12/2025 | 1:05:21 AM | sell | $4.05 | $117,523.04 | 4.05 | 117,523.04 | 0.00003449 | 0xfb...9a47 | |
07/12/2025 | 1:04:17 AM | sell | $1.85 | $117,536.08 | 1.85 | 117,536.08 | 0.00001574 | 0xce...ac74 | |
07/12/2025 | 1:04:01 AM | buy | $100 | $117,896.9 | 100 | 117,896.9 | 0.0008481 | 0xe6...09e0 | |
07/12/2025 | 1:04:06 AM | sell | $14.09 | $117,553.34 | 14.09 | 117,553.34 | 0.0001199 | 0xd7...704e |