- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.1
- Pooled USDT:
- $99,654.53
BTCB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX PancakeSwap is $89,989. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $19,591.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,876,369,333.43. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $199,309.07. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $199,309.07.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 808 in the last 24 hours, 435 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $19,591.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,989, captured at 1:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,989 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:59:35 PM | buy | $41.3 | $89,989 | 41.3 | 89,989 | 0.000459 | 0x95...70c3 | |
| 12/06/2025 | 12:54:16 PM | sell | $34 | $89,533.23 | 34 | 89,533.23 | 0.0003798 | 0xa3...247e | |
| 12/06/2025 | 12:53:55 PM | sell | $9.66 | $89,572.5 | 9.66 | 89,572.5 | 0.0001079 | 0xd7...3dd8 | |
| 12/06/2025 | 12:53:34 PM | sell | $0.02955 | $89,581.22 | 0.02955 | 89,581.22 | 0.063298 | 0x45...d0a3 | |
| 12/06/2025 | 12:53:04 PM | buy | $0.06705 | $90,030.78 | 0.06705 | 90,030.78 | 0.067448 | 0x66...fa17 | |
| 12/06/2025 | 12:52:34 PM | sell | $1.06 | $89,582.09 | 1.06 | 89,582.09 | 0.00001191 | 0x1d...c41e | |
| 12/06/2025 | 12:52:24 PM | sell | $1.7 | $89,584.58 | 1.7 | 89,584.58 | 0.000019 | 0xbf...99a9 | |
| 12/06/2025 | 12:52:22 PM | sell | $0.06388 | $89,586.17 | 0.06388 | 89,586.17 | 0.067131 | 0x95...322c | |
| 12/06/2025 | 12:50:04 PM | buy | $1.24 | $90,034.72 | 1.24 | 90,034.72 | 0.00001381 | 0x1e...1c75 | |
| 12/06/2025 | 12:50:01 PM | sell | $0.3673 | $89,584.33 | 0.3673 | 89,584.33 | 0.0541 | 0x8c...2717 | |
| 12/06/2025 | 12:49:46 PM | buy | $33.95 | $90,003.59 | 33.95 | 90,003.59 | 0.0003772 | 0x3d...5b17 | |
| 12/06/2025 | 12:49:18 PM | sell | $14.96 | $89,537.18 | 14.96 | 89,537.18 | 0.000167 | 0x86...5593 | |
| 12/06/2025 | 12:48:57 PM | buy | $199.4 | $89,819.96 | 199.4 | 89,819.96 | 0.002219 | 0xbe...8dea | |
| 12/06/2025 | 12:48:28 PM | buy | $15 | $89,627.13 | 15 | 89,627.13 | 0.0001673 | 0xa0...c8c8 | |
| 12/06/2025 | 12:48:18 PM | buy | $19.31 | $89,590.27 | 19.31 | 89,590.27 | 0.0002155 | 0x39...a1aa | |
| 12/06/2025 | 12:48:20 PM | buy | $3.31 | $89,610.66 | 3.31 | 89,610.66 | 0.00003702 | 0x1d...71bb | |
| 12/06/2025 | 12:48:14 PM | sell | $352.56 | $89,263.18 | 352.56 | 89,263.18 | 0.003949 | 0x3a...4573 | |
| 12/06/2025 | 12:48:14 PM | buy | $99.99 | $89,482.8 | 99.99 | 89,482.8 | 0.001117 | 0x74...5d9e | |
| 12/06/2025 | 12:40:49 PM | sell | $0.3543 | $89,580.42 | 0.3543 | 89,580.42 | 0.053955 | 0x80...6ae4 | |
| 12/06/2025 | 12:38:03 PM | buy | $0.9192 | $90,029.5 | 0.9192 | 90,029.5 | 0.00001021 | 0x9d...59b8 |