- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.2
- Pooled USDT:
- $104,122.04
BTCB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX PancakeSwap is $86,226.75. BTCB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $12,854.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,630,690,989.78. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $208,244.09. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $208,244.09.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 553 in the last 24 hours, 264 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,854.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 86,226.75, captured at 3:44 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,226.75 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:35:56 AM | sell | $1.71 | $86,226.75 | 1.71 | 86,226.75 | 0.00001987 | 0xb5...2ffc | |
| 12/18/2025 | 3:35:52 AM | sell | $0.0001476 | $86,228.17 | 0.0001476 | 86,228.17 | 0.081711 | 0x05...42f1 | |
| 12/18/2025 | 3:35:03 AM | sell | $1.01 | $86,229.02 | 1.01 | 86,229.02 | 0.00001182 | 0x6c...e3ca | |
| 12/18/2025 | 3:34:18 AM | sell | $0.0001476 | $86,229.86 | 0.0001476 | 86,229.86 | 0.081711 | 0x15...8e8f | |
| 12/18/2025 | 3:31:45 AM | sell | $0.8327 | $86,230.56 | 0.8327 | 86,230.56 | 0.059657 | 0x18...4eaa | |
| 12/18/2025 | 3:28:30 AM | sell | $10.24 | $86,239.75 | 10.24 | 86,239.75 | 0.0001187 | 0x37...f205 | |
| 12/18/2025 | 3:27:06 AM | sell | $9.64 | $86,256.24 | 9.64 | 86,256.24 | 0.0001118 | 0xdf...8018 | |
| 12/18/2025 | 3:27:04 AM | sell | $7.53 | $86,274.72 | 7.53 | 86,274.72 | 0.00008735 | 0x02...6c13 | |
| 12/18/2025 | 3:27:05 AM | sell | $2.54 | $86,266.35 | 2.54 | 86,266.35 | 0.00002952 | 0x10...0dab | |
| 12/18/2025 | 3:26:27 AM | sell | $6.87 | $86,286.67 | 6.87 | 86,286.67 | 0.00007969 | 0xb6...b303 | |
| 12/18/2025 | 3:26:06 AM | sell | $3.02 | $86,294.88 | 3.02 | 86,294.88 | 0.00003509 | 0x18...ae8a | |
| 12/18/2025 | 3:25:48 AM | sell | $1.3 | $86,298.48 | 1.3 | 86,298.48 | 0.00001514 | 0x1c...1ce5 | |
| 12/18/2025 | 3:25:37 AM | sell | $10.25 | $86,308.08 | 10.25 | 86,308.08 | 0.0001188 | 0xd2...d7aa | |
| 12/18/2025 | 3:25:33 AM | sell | $2.63 | $86,318.76 | 2.63 | 86,318.76 | 0.0000305 | 0xad...a948 | |
| 12/18/2025 | 3:25:18 AM | sell | $6.7 | $86,375.68 | 6.7 | 86,375.68 | 0.00007765 | 0xdf...2a68 | |
| 12/18/2025 | 3:25:18 AM | sell | $29.62 | $86,345.55 | 29.62 | 86,345.55 | 0.000343 | 0xeb...4b78 | |
| 12/18/2025 | 3:25:03 AM | sell | $12 | $86,391.21 | 12 | 86,391.21 | 0.0001389 | 0x5e...6bfe | |
| 12/18/2025 | 3:23:39 AM | sell | $35.36 | $86,430.54 | 35.36 | 86,430.54 | 0.0004091 | 0x04...cd1b | |
| 12/18/2025 | 3:22:55 AM | sell | $50.92 | $86,502.2 | 50.92 | 86,502.2 | 0.0005886 | 0x52...b630 | |
| 12/18/2025 | 3:22:54 AM | buy | $133.67 | $86,867.34 | 133.67 | 86,867.34 | 0.001538 | 0xbf...50f4 |