Info about BTCB-USDT pair
- Pooled BTCB:
- 0.9419
- Pooled USDT:
- $103,617.18
BTCB/USDT price stats on BNB Chain
As of October 16, 2025, the current price of BTCB token on DEX PancakeSwap is $109,763.34. BTCB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $15,519.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,167,652,687.78. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $207,011.42. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $207,011.42.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 490 in the last 24 hours, 250 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $15,519.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 109,763.34, captured at 2:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,763.34 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 2:21:45 PM | sell | $36.09 | $109,763.34 | 36.09 | 109,763.34 | 0.0003288 | 0xab...29e2 | |
10/16/2025 | 2:21:41 PM | sell | $33.34 | $109,836.98 | 33.34 | 109,836.98 | 0.0003036 | 0x41...9d3d | |
10/16/2025 | 2:18:16 PM | buy | $0.3 | $110,423.43 | 0.3 | 110,423.43 | 0.052716 | 0x3c...9cae | |
10/16/2025 | 2:17:49 PM | sell | $10.33 | $109,882.66 | 10.33 | 109,882.66 | 0.00009402 | 0x27...2911 | |
10/16/2025 | 2:17:49 PM | sell | $50.56 | $109,947.33 | 50.56 | 109,947.33 | 0.0004598 | 0x56...1e78 | |
10/16/2025 | 2:17:46 PM | sell | $5.85 | $110,007.16 | 5.85 | 110,007.16 | 0.0000532 | 0x53...db10 | |
10/16/2025 | 2:17:37 PM | sell | $61.81 | $110,079.07 | 61.81 | 110,079.07 | 0.0005615 | 0x99...0258 | |
10/16/2025 | 2:16:56 PM | sell | $6 | $110,151.05 | 6 | 110,151.05 | 0.00005453 | 0xd6...07d1 | |
10/16/2025 | 2:16:18 PM | sell | $0.02953 | $110,157.45 | 0.02953 | 110,157.45 | 0.06268 | 0x6f...0703 | |
10/16/2025 | 2:14:46 PM | sell | $32.73 | $110,192.31 | 32.73 | 110,192.31 | 0.0002971 | 0xe2...0324 | |
10/16/2025 | 2:13:58 PM | buy | $0.12 | $110,780.14 | 0.12 | 110,780.14 | 0.051083 | 0x8f...8e67 | |
10/16/2025 | 2:11:31 PM | sell | $5.61 | $110,232.78 | 5.61 | 110,232.78 | 0.00005093 | 0x9b...95df | |
10/16/2025 | 2:11:30 PM | sell | $9.92 | $110,259.93 | 9.92 | 110,259.93 | 0.00009005 | 0x26...bc82 | |
10/16/2025 | 2:11:31 PM | sell | $4.99 | $110,244.06 | 4.99 | 110,244.06 | 0.00004533 | 0xe4...fca3 | |
10/16/2025 | 2:11:25 PM | sell | $35.47 | $110,308.22 | 35.47 | 110,308.22 | 0.0003216 | 0x37...b2b8 | |
10/16/2025 | 2:10:10 PM | sell | $2.37 | $110,348.43 | 2.37 | 110,348.43 | 0.00002151 | 0x54...f080 | |
10/16/2025 | 2:09:52 PM | sell | $9.49 | $110,361.05 | 9.49 | 110,361.05 | 0.00008603 | 0xf8...96f8 | |
10/16/2025 | 2:09:45 PM | sell | $36.39 | $110,453.4 | 36.39 | 110,453.4 | 0.0003294 | 0xdb...497f | |
10/16/2025 | 2:09:51 PM | sell | $6.01 | $110,377.54 | 6.01 | 110,377.54 | 0.0000545 | 0xf6...ac34 | |
10/16/2025 | 2:09:49 PM | sell | $9.48 | $110,394.04 | 9.48 | 110,394.04 | 0.00008594 | 0xee...606c |