- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.17
- Pooled USDT:
- $106,050.28
BTCB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of BTCB token on DEX PancakeSwap is $90,484.2. BTCB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $15,093.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,908,706,409.26. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $212,100.56. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $212,100.56.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 627 in the last 24 hours, 310 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $15,093.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,484.2, captured at 11:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,484.2 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:38:02 AM | buy | $3.17 | $90,484.2 | 3.17 | 90,484.2 | 0.00003506 | 0xfa...ad32 | |
| 12/11/2025 | 11:37:33 AM | buy | $5 | $90,477.23 | 5 | 90,477.23 | 0.00005526 | 0xaf...94df | |
| 12/11/2025 | 11:12:02 AM | buy | $2.29 | $90,471.02 | 2.29 | 90,471.02 | 0.00002533 | 0xc1...710c | |
| 12/11/2025 | 11:08:02 AM | buy | $0.794 | $90,468.39 | 0.794 | 90,468.39 | 0.058776 | 0xe8...e97f | |
| 12/11/2025 | 11:07:19 AM | sell | $0.6105 | $90,016.47 | 0.6105 | 90,016.47 | 0.056782 | 0x11...3538 | |
| 12/11/2025 | 11:05:29 AM | sell | $107.49 | $90,108.46 | 107.49 | 90,108.46 | 0.001192 | 0x76...bb74 | |
| 12/11/2025 | 10:03:37 AM | buy | $11.01 | $90,275.81 | 11.01 | 90,275.81 | 0.000122 | 0x87...201c | |
| 12/11/2025 | 10:03:21 AM | sell | $7.77 | $89,822.29 | 7.77 | 89,822.29 | 0.00008658 | 0x8b...e884 | |
| 12/11/2025 | 10:03:11 AM | buy | $200 | $90,785.53 | 200 | 90,785.53 | 0.002202 | 0x8c...f1e0 | |
| 12/11/2025 | 10:03:11 AM | buy | $50 | $91,084.78 | 50 | 91,084.78 | 0.0005489 | 0x8c...f1e0 | |
| 12/11/2025 | 10:03:11 AM | buy | $50 | $90,999.3 | 50 | 90,999.3 | 0.0005494 | 0x8c...f1e0 | |
| 12/11/2025 | 10:03:12 AM | sell | $233.18 | $90,473.85 | 233.18 | 90,473.85 | 0.002577 | 0xf8...a71a | |
| 12/11/2025 | 10:03:15 AM | sell | $242.67 | $90,068.81 | 242.67 | 90,068.81 | 0.002694 | 0xf7...ec91 | |
| 12/11/2025 | 10:03:16 AM | sell | $19.76 | $89,845.69 | 19.76 | 89,845.69 | 0.00022 | 0x55...7268 | |
| 12/11/2025 | 9:31:22 AM | buy | $27.29 | $90,484.2 | 27.29 | 90,484.2 | 0.0003016 | 0x60...fe58 | |
| 12/11/2025 | 8:56:44 AM | buy | $0.002064 | $90,398.49 | 0.002064 | 90,398.49 | 0.072284 | 0xfe...8ec8 | |
| 12/11/2025 | 8:32:41 AM | sell | $0.737 | $90,050.53 | 0.737 | 90,050.53 | 0.058184 | 0x38...35e7 | |
| 12/11/2025 | 8:32:39 AM | sell | $5 | $90,055.42 | 5 | 90,055.42 | 0.00005559 | 0x27...d04c | |
| 12/11/2025 | 8:32:16 AM | buy | $50 | $90,835.49 | 50 | 90,835.49 | 0.0005504 | 0x2b...9bc8 | |
| 12/11/2025 | 8:32:16 AM | buy | $50 | $90,920.89 | 50 | 90,920.89 | 0.0005499 | 0x2b...9bc8 |