WhatToFarm
/
12 Swap

Info about BTCB-USDT pair

Price USD
$118,172.19
Price
118,172.19 USDT
TVL
$217,685.43
MKT CAP
$7.7B
5m
0.49%
1h
0.58%
4h
0.15%
24h
1.92%
Share
TXNS
589
Buys
191
Sells
398
Volume
17K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.9233
Pooled USDT:
$108,842.71

BTCB/USDT price stats on BNB Chain

As of July 12, 2025, the current price of BTCB token on DEX PancakeSwap is $118,172.19. BTCB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $17,093.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,697,495,494.47. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $217,685.44. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $217,685.44.

The total transactions of BTCB/USDT is 589 in the last 24 hours, 191 of which are buy transactions, and 398 are sales transactions.

BTCB/USDT pool has a trading volume of $17,093.64 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 118,172.19, captured at 2:14 AM UTC.

The price of converting 1 BTCB to USD is $118,172.19 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20252:13:33 AMbuy$0.4$118,172.190.4118,172.190.0533840xdc...e201
07/12/20252:11:47 AMsell$10.23$117,592.7210.23117,592.720.000086990x3b...86a1
07/12/20252:11:32 AMbuy$2$118,191.832118,191.830.000016920xa0...86d0
07/12/20252:11:32 AMbuy$8$118,180.988118,180.980.000067690xa0...86d0
07/12/20252:06:04 AMbuy$12.51$118,158.7312.51118,158.730.00010590x3c...18d6
07/12/20252:02:24 AMbuy$6.42$118,138.26.42118,138.20.00005440xf4...163f
07/12/20252:01:16 AMsell$12.25$117,554.5912.25117,554.590.00010420x6c...a055
07/12/20251:54:24 AMbuy$58$118,094.958118,094.90.00049110x2f...7310
07/12/20251:54:10 AMbuy$0.408$118,029.910.408118,029.910.0534560x18...936e
07/12/20251:54:10 AMbuy$0.816$118,031.240.816118,031.240.0569130x18...936e
07/12/20251:46:58 AMsell$0.1501$117,440.230.1501117,440.230.0512780x40...7554
07/12/20251:42:18 AMbuy$6.95$118,022.256.95118,022.250.000058930x06...d788
07/12/20251:31:32 AMsell$0.06407$117,425.460.06407117,425.460.0654560x4c...aab4
07/12/20251:24:00 AMsell$10.24$117,436.6210.24117,436.620.000087270xdd...8216
07/12/20251:23:47 AMsell$12.29$117,460.9912.29117,460.990.00010460x9a...9947
07/12/20251:20:47 AMsell$20.52$117,496.4920.52117,496.490.00017460x4a...9c6c
07/12/20251:05:21 AMsell$4.05$117,523.044.05117,523.040.000034490xfb...9a47
07/12/20251:04:17 AMsell$1.85$117,536.081.85117,536.080.000015740xce...ac74
07/12/20251:04:01 AMbuy$100$117,896.9100117,896.90.00084810xe6...09e0
07/12/20251:04:06 AMsell$14.09$117,553.3414.09117,553.340.00011990xd7...704e