- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.13
- Pooled USDT:
- $108,349.6
BTCB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX PancakeSwap is $95,781.37. BTCB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $11,464.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,254,616,885.02. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $216,699.22. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $216,699.22.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 714 in the last 24 hours, 379 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $11,464.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 95,781.37, captured at 3:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,781.37 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:02:02 PM | buy | $1.47 | $95,781.37 | 1.47 | 95,781.37 | 0.00001537 | 0x5e...1795 | |
| 01/17/2026 | 3:01:41 PM | buy | $0.0997 | $95,779.99 | 0.0997 | 95,779.99 | 0.05104 | 0xab...a5bf | |
| 01/17/2026 | 2:59:56 PM | sell | $36.79 | $95,334.04 | 36.79 | 95,334.04 | 0.0003859 | 0x9a...69bc | |
| 01/17/2026 | 2:59:06 PM | buy | $122.37 | $95,736.82 | 122.37 | 95,736.82 | 0.001278 | 0x09...b8df | |
| 01/17/2026 | 2:55:54 PM | buy | $0.5904 | $95,628.48 | 0.5904 | 95,628.48 | 0.056173 | 0x24...b16e | |
| 01/17/2026 | 2:54:28 PM | buy | $13.18 | $95,611.02 | 13.18 | 95,611.02 | 0.0001379 | 0xf5...fa3b | |
| 01/17/2026 | 2:53:59 PM | sell | $2.96 | $95,109.27 | 2.96 | 95,109.27 | 0.00003118 | - | 0x28...4e16 |
| 01/17/2026 | 2:52:20 PM | buy | $4.98 | $95,584.82 | 4.98 | 95,584.82 | 0.00005215 | 0x63...f2b6 | |
| 01/17/2026 | 2:52:13 PM | buy | $0.7138 | $95,578.04 | 0.7138 | 95,578.04 | 0.057469 | - | 0x1b...55fc |
| 01/17/2026 | 2:52:15 PM | buy | $0.997 | $95,579.55 | 0.997 | 95,579.55 | 0.00001043 | - | 0x48...ece0 |
| 01/17/2026 | 2:51:14 PM | buy | $0.997 | $95,571.24 | 0.997 | 95,571.24 | 0.00001043 | 0x12...4515 | |
| 01/17/2026 | 2:51:11 PM | buy | $0.997 | $95,569.48 | 0.997 | 95,569.48 | 0.00001043 | 0x8d...3bb3 | |
| 01/17/2026 | 2:51:16 PM | buy | $3 | $95,574.76 | 3 | 95,574.76 | 0.00003138 | 0xfa...1c05 | |
| 01/17/2026 | 2:50:57 PM | buy | $5.3 | $95,563.89 | 5.3 | 95,563.89 | 0.0000555 | 0x95...52ac | |
| 01/17/2026 | 2:50:52 PM | buy | $1.81 | $95,557.61 | 1.81 | 95,557.61 | 0.00001899 | - | 0x65...365c |
| 01/17/2026 | 2:50:49 PM | buy | $4.98 | $95,551.61 | 4.98 | 95,551.61 | 0.00005217 | 0xdd...fc0a | |
| 01/17/2026 | 2:50:43 PM | buy | $0.2306 | $95,547.02 | 0.2306 | 95,547.02 | 0.052414 | 0xd8...26f5 | |
| 01/17/2026 | 2:40:08 PM | buy | $9.97 | $95,538 | 9.97 | 95,538 | 0.0001043 | 0x67...129a | |
| 01/17/2026 | 2:39:02 PM | buy | $9.97 | $95,520.42 | 9.97 | 95,520.42 | 0.0001043 | - | 0x72...56b1 |
| 01/17/2026 | 2:34:03 PM | buy | $10.96 | $95,501.76 | 10.96 | 95,501.76 | 0.0001148 | 0x7a...2c72 |