WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,138.28
Price
77,138.28 USDT
TVL
$698,471.56
MKT CAP
$5.04B
5m
0%
1h
0.05%
4h
0.04%
24h
-1.74%
Share
TXNS
1K
Buys
772
Sells
404
Volume
34K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
4.53
Pooled USDT:
$349,235.78

BTCB/USDT price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX PancakeSwap is $77,138.28. BTCB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $34,296.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,037,205,082.00. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $698,471.56. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $698,471.56.

The total transactions of BTCB/USDT is 1176 in the last 24 hours, 772 of which are buy transactions, and 404 are sales transactions.

BTCB/USDT pool has a trading volume of $34,296.52 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,138.28, captured at 12:21 AM UTC.

The price of converting 1 BTCB to USD is $77,138.28 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/202612:07:22 AMbuy$0.1296$77,138.280.129677,138.280.05168
0x7cC...B8a3
0x89...21e1
11/03/202612:07:08 AMbuy$50$77,127.215077,127.210.0006482
0x953...A403
0x24...7e20
11/03/202612:04:42 AMbuy$0.05152$77,116.190.0515277,116.190.066681
0x9E9...03Ab
0xf6...7072
11/03/202612:04:17 AMsell$0.2204$76,731.120.220476,731.120.052872
0x9CA...EeAa
0xf6...43fb
11/03/202612:03:05 AMbuy$0.5146$77,116.160.514677,116.160.056674
0x981...fDc2
0x6e...c5b1
11/03/202612:01:56 AMbuy$3.83$77,115.23.8377,115.20.00004978
0x916...6ABE
0x1f...4a9c
11/03/202612:01:11 AMbuy$0.1569$77,114.320.156977,114.320.052035
0x06e...7422
0x53...b66d
11/02/202611:59:17 PMbuy$9.4$77,112.29.477,112.20.0001219
0xAbA...c3AF
0xbd...8c14
11/02/202611:57:38 PMbuy$0.04341$77,110.120.0434177,110.120.06563
0xBad...75B1
0x67...8e68
11/02/202611:55:08 PMbuy$1.04$77,109.881.0477,109.880.0000135
0xD62...988D
0x67...4281
11/02/202611:54:24 PMbuy$4.42$77,108.684.4277,108.680.00005736
0xAbA...c3AF
0x50...5226
11/02/202611:54:01 PMbuy$11.93$77,105.0711.9377,105.070.0001547
0xAbA...c3AF
0xa2...29f2
11/02/202611:49:26 PMsell$0.1516$76,717.440.151676,717.440.051976
0x5Ef...7D6D
0xff...441b
11/02/202611:47:48 PMsell$0.0393$76,717.480.039376,717.480.065123
0x07C...ec00
0x5f...43b6
11/02/202611:46:41 PMbuy$9.16$77,100.59.1677,100.50.0001188
0x586...EA47
0x3f...cfb1
11/02/202611:44:04 PMbuy$0.006035$77,098.480.00603577,098.480.077827
0xbDD...df93
0x99...85c5
11/02/202611:42:36 PMsell$0.0401$76,713.480.040176,713.480.065228
0x048...aB2f
0xeb...623d
11/02/202611:40:39 PMsell$0.05757$76,713.50.0575776,713.50.067505
0xb4F...92C8
0x8d...a37c
11/02/202611:37:17 PMbuy$0.1262$77,098.490.126277,098.490.051636
0xfb9...6256
0x34...cc52
11/02/202611:35:36 PMbuy$0.1261$77,098.440.126177,098.440.051635
0x97C...04AB
0x8b...92d7