WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$96,305.44
Price
96,305.44 USDT
TVL
$187,187.25
MKT CAP
$6.27B
5m
0.07%
1h
-0.40%
4h
-0.37%
24h
-3.14%
Share
TXNS
409
Buys
229
Sells
180
Volume
12K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.9742
Pooled USDT:
$93,593.62

BTCB/USDT price stats on BNB Chain

As of December 22, 2024, the current price of BTCB token on DEX PancakeSwap is $96,305.44. BTCB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $11,874.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,273,170,277.04. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $187,187.26. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $187,187.26.

The total transactions of BTCB/USDT is 409 in the last 24 hours, 229 of which are buy transactions, and 180 are sales transactions.

BTCB/USDT pool has a trading volume of $11,874.50 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 96,305.44, captured at 7:49 AM UTC.

The price of converting 1 BTCB to USD is $96,305.44 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/20247:45:21 AMbuy$0.4$96,304.20.496,304.20.054153
0x7B4...7AB4
0x71...50f6
12/22/20247:45:21 AMbuy$0.8$96,305.440.896,305.440.058306
0x7B4...7AB4
0x71...50f6
12/22/20247:41:12 AMbuy$0.4365$96,322.630.436596,322.630.054531
0xe61...Eb07
0xf8...8ba6
12/22/20247:41:09 AMsell$27.3$95,850.0127.395,850.010.0002848
0x9A4...de0e
0x97...4dcd
12/22/20247:40:54 AMsell$170.54$96,053.06170.5496,053.060.001775
0x569...6ba3
0xec...6104
12/22/20247:39:39 AMsell$14.4$96,242.8514.496,242.850.0001496
0xb5e...11c1
0x46...afab
12/22/20247:39:15 AMsell$32.31$96,290.8832.3196,290.880.0003356
0xd4A...C1Af
0x67...ff62
12/22/20247:38:03 AMsell$20.69$96,345.3620.6996,345.360.0002148
0x4BB...b459
0xad...333b
12/22/20247:37:03 AMsell$22.74$96,390.0222.7496,390.020.0002359
0x32E...f648
0xa9...f7da
12/22/20247:33:18 AMsell$21.67$96,435.6921.6796,435.690.0002247
0xd16...6536
0xe8...5145
12/22/20247:32:09 AMbuy$0.416$96,941.630.41696,941.630.054291
0x648...7062
0xe6...05be
12/22/20247:11:51 AMbuy$54.75$96,884.6754.7596,884.670.0005652
0x556...AF03
0x2b...e9e0
12/22/20247:11:15 AMbuy$24.7$96,802.8324.796,802.830.0002551
0x56f...0636
0xd3...6fdd
12/22/20247:11:09 AMbuy$9.42$96,767.699.4296,767.690.00009735
0xFE3...35FB
0x97...1900
12/22/20247:10:27 AMbuy$7.24$96,750.527.2496,750.520.00007493
0x7BC...8b54
0xf6...f565
12/22/20247:03:27 AMbuy$3.11$96,736.523.1196,736.520.00003219
0x000...f95e
0x8b...f58f
12/22/20247:03:27 AMbuy$1.61$96,741.41.6196,741.40.00001671
0x000...1FAb
0xaa...846c
12/22/20246:58:30 AMsell$0.05333$96,250.310.0533396,250.310.065541
0x913...4D5f
0x50...2325
12/22/20246:52:51 AMbuy$10.99$96,722.0910.9996,722.090.0001137
0xf91...0D3e
0xdd...9f42
12/22/20246:52:48 AMbuy$0.2055$96,710.560.205596,710.560.052125
0xcce...0D8B
0xdf...8120