WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,440.49
Price
78,440.49 USDT
TVL
$357,698.96
MKT CAP
$5.12B
5m
0.03%
1h
0.66%
4h
0.95%
24h
3.01%
Share
TXNS
5K
Buys
5K
Sells
371
Volume
32K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
2.28
Pooled USDT:
$178,849.48

BTCB/USDT price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX PancakeSwap is $78,440.49. BTCB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 5021 trades with trading volume of $31,737.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,122,240,352.36. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $357,698.97. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $357,698.97.

The total transactions of BTCB/USDT is 5021 in the last 24 hours, 4650 of which are buy transactions, and 371 are sales transactions.

BTCB/USDT pool has a trading volume of $31,737.57 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,440.49, captured at 1:28 PM UTC.

The price of converting 1 BTCB to USD is $78,440.49 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20261:28:23 PMbuy$0.036$78,440.490.03678,440.490.064589
0x744...D39F
0x57...3fd6
05/01/20261:28:01 PMbuy$0.08$78,440.440.0878,440.440.051019
0x603...6F45
0x23...b6b5
05/01/20261:27:49 PMbuy$0.06$78,440.290.0678,440.290.067649
0x744...D39F
0x84...8547
05/01/20261:27:50 PMbuy$0.1$78,440.360.178,440.360.051274
0xa40...033B
0x8a...2038
05/01/20261:27:38 PMbuy$0.08$78,440.230.0878,440.230.051019
0x1B6...9d19
0xb3...e4ff
05/01/20261:27:31 PMbuy$0.24$78,440.090.2478,440.090.053059
0x744...D39F
0x8d...d1ff
05/01/20261:27:26 PMbuy$0.03$78,439.970.0378,439.970.063824
0x33A...9346
0xf7...7c0b
05/01/20261:27:15 PMbuy$0.0025$78,439.960.002578,439.960.073187
0x33A...9346
0xd1...6938
05/01/20261:27:00 PMbuy$0.12$78,439.90.1278,439.90.051529
0xc3e...0cA5
0x37...2b0b
05/01/20261:26:47 PMbuy$0.15$78,439.780.1578,439.780.051912
0xc3e...0cA5
0xc5...26e6
05/01/20261:26:37 PMbuy$0.1$78,439.670.178,439.670.051274
0xD0f...b88D
0x70...7818
05/01/20261:26:34 PMbuy$0.12$78,439.580.1278,439.580.051529
0xc3e...0cA5
0xe4...c7e5
05/01/20261:26:27 PMbuy$0.1$78,439.480.178,439.480.051274
0x46B...Fd7A
0x64...6079
05/01/20261:26:05 PMbuy$0.5$78,439.220.578,439.220.056374
0x45A...c3Fb
0x3e...5c71
05/01/20261:25:48 PMbuy$0.4$78,438.820.478,438.820.055099
0x45A...c3Fb
0xbb...6925
05/01/20261:25:25 PMbuy$0.1$78,438.520.178,438.520.051274
0x47a...EBF7
0x8f...ec30
05/01/20261:25:26 PMbuy$0.1$78,438.610.178,438.610.051274
0xA69...D9c0
0xa0...ef3b
05/01/20261:25:25 PMsell$0.001295$78,046.860.00129578,046.860.071659
0xd1a...D07B
0x20...c010
05/01/20261:24:27 PMbuy$0.1$78,438.430.178,438.430.051274
0x19a...434d
0x9d...6b79
05/01/20261:24:22 PMbuy$3.43$78,436.883.4378,436.880.00004381
0xaf7...4aC3
0xe4...e2f6