- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.17
- Pooled USDT:
- $105,088.34
BTCB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of BTCB token on DEX PancakeSwap is $89,551.07. BTCB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $13,528.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,847,772,222.47. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $210,176.69. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $210,176.69.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 829 in the last 24 hours, 518 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,528.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,551.07, captured at 4:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,551.07 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:17:29 PM | sell | $20.99 | $89,573.87 | 20.99 | 89,573.87 | 0.0002343 | 0xe1...ce2b | |
| 01/21/2026 | 4:17:30 PM | sell | $5.7 | $89,551.07 | 5.7 | 89,551.07 | 0.00006373 | 0x49...8694 | |
| 01/21/2026 | 4:17:21 PM | sell | $45.3 | $89,630.47 | 45.3 | 89,630.47 | 0.0005054 | 0x54...86ac | |
| 01/21/2026 | 4:12:01 PM | sell | $2.65 | $89,671.37 | 2.65 | 89,671.37 | 0.00002955 | 0xb2...bd36 | |
| 01/21/2026 | 4:11:46 PM | sell | $15.36 | $89,686.77 | 15.36 | 89,686.77 | 0.0001713 | 0x9a...644d | |
| 01/21/2026 | 4:11:43 PM | sell | $51.61 | $89,744 | 51.61 | 89,744 | 0.0005751 | 0x00...2a2e | |
| 01/21/2026 | 4:11:42 PM | sell | $9.36 | $89,796.05 | 9.36 | 89,796.05 | 0.0001042 | 0xbb...d606 | |
| 01/21/2026 | 4:10:04 PM | buy | $1.37 | $90,253.56 | 1.37 | 90,253.56 | 0.00001524 | 0x26...a03e | |
| 01/21/2026 | 4:09:21 PM | sell | $17.67 | $89,816.81 | 17.67 | 89,816.81 | 0.0001968 | 0x29...aa97 | |
| 01/21/2026 | 4:09:15 PM | sell | $4.04 | $89,835.36 | 4.04 | 89,835.36 | 0.00004503 | 0x5b...4fbc | |
| 01/21/2026 | 4:08:34 PM | sell | $8 | $89,845.67 | 8 | 89,845.67 | 0.0000891 | 0x03...97e2 | |
| 01/21/2026 | 4:08:15 PM | sell | $11.6 | $89,862.43 | 11.6 | 89,862.43 | 0.0001291 | 0x6b...4717 | |
| 01/21/2026 | 4:08:02 PM | sell | $27.99 | $89,896.29 | 27.99 | 89,896.29 | 0.0003114 | 0x91...706a | |
| 01/21/2026 | 4:07:40 PM | sell | $0.081009 | $89,920.2 | 0.081009 | 89,920.2 | 0.0131123 | 0x9a...31ab | |
| 01/21/2026 | 4:05:53 PM | sell | $31.22 | $89,946.93 | 31.22 | 89,946.93 | 0.0003471 | 0xbb...bfbc | |
| 01/21/2026 | 4:05:46 PM | sell | $19.99 | $89,990.73 | 19.99 | 89,990.73 | 0.0002222 | 0xb8...b7b6 | |
| 01/21/2026 | 4:04:27 PM | sell | $0.5397 | $90,008.27 | 0.5397 | 90,008.27 | 0.055996 | 0xe5...bc00 | |
| 01/21/2026 | 4:04:24 PM | sell | $7.08 | $90,014.81 | 7.08 | 90,014.81 | 0.00007874 | 0x6d...7677 | |
| 01/21/2026 | 4:04:23 PM | sell | $9.86 | $90,029.31 | 9.86 | 90,029.31 | 0.0001095 | 0x10...d0aa | |
| 01/21/2026 | 4:04:19 PM | sell | $18.58 | $90,069.1 | 18.58 | 90,069.1 | 0.0002063 | 0xc6...1180 |