- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 2.03
- Pooled USDT:
- $164,641.8
BTCB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap is $80,703.22. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $55,761.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,269,998,633.67. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $329,283.61. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $329,283.61.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1283 in the last 24 hours, 505 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $55,761.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,703.22, captured at 5:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,703.22 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:25:34 AM | buy | $1 | $81,089.43 | 1 | 81,089.43 | 0.00001233 | 0xd4...3e96 | |
| 05/10/2026 | 5:16:57 AM | sell | $39.12 | $80,703.22 | 39.12 | 80,703.22 | 0.0004847 | 0x5d...189a | |
| 05/10/2026 | 5:13:58 AM | sell | $16.14 | $80,730.33 | 16.14 | 80,730.33 | 0.0002 | 0xa8...c42d | |
| 05/10/2026 | 5:12:11 AM | buy | $4.96 | $81,141.01 | 4.96 | 81,141.01 | 0.00006117 | 0x19...626c | |
| 05/10/2026 | 5:11:54 AM | buy | $4.68 | $81,136.26 | 4.68 | 81,136.26 | 0.00005771 | 0x9d...8b11 | |
| 05/10/2026 | 5:05:44 AM | buy | $4.56 | $81,131.71 | 4.56 | 81,131.71 | 0.00005628 | 0xa3...4ccf | |
| 05/10/2026 | 5:04:14 AM | sell | $1.3 | $80,724.96 | 1.3 | 80,724.96 | 0.00001612 | 0xd7...cb06 | |
| 05/10/2026 | 5:01:17 AM | buy | $5.9 | $81,144.89 | 5.9 | 81,144.89 | 0.00007279 | 0x59...3d73 | |
| 05/10/2026 | 5:01:19 AM | sell | $17.28 | $80,734.09 | 17.28 | 80,734.09 | 0.000214 | 0x14...6f06 | |
| 05/10/2026 | 5:00:37 AM | sell | $4.85 | $80,739.17 | 4.85 | 80,739.17 | 0.00006017 | 0xf6...d0e0 | |
| 05/10/2026 | 5:00:33 AM | sell | $22.23 | $80,752.48 | 22.23 | 80,752.48 | 0.0002753 | 0xa2...4d60 | |
| 05/10/2026 | 5:00:22 AM | sell | $1.29 | $80,764.02 | 1.29 | 80,764.02 | 0.00001599 | 0x40...070d | |
| 05/10/2026 | 4:59:40 AM | sell | $2.42 | $80,765.84 | 2.42 | 80,765.84 | 0.00002997 | 0xe7...3468 | |
| 05/10/2026 | 4:59:25 AM | sell | $1.29 | $80,767.66 | 1.29 | 80,767.66 | 0.000016 | 0xc1...90cc | |
| 05/10/2026 | 4:53:43 AM | sell | $3.58 | $80,793.03 | 3.58 | 80,793.03 | 0.00004441 | 0x61...22f3 | |
| 05/10/2026 | 4:53:42 AM | sell | $5.28 | $80,797.39 | 5.28 | 80,797.39 | 0.00006542 | 0x8a...19bc | |
| 05/10/2026 | 4:53:45 AM | sell | $23.38 | $80,779.79 | 23.38 | 80,779.79 | 0.0002895 | 0x17...0690 | |
| 05/10/2026 | 4:53:36 AM | buy | $2,458.8 | $82,366.94 | 2,458.8 | 82,366.94 | 0.02985 | 0x4d...2faa | |
| 05/10/2026 | 4:53:37 AM | sell | $2,033.76 | $82,167.12 | 2,033.76 | 82,167.12 | 0.02475 | 0xfa...0f8a | |
| 05/10/2026 | 4:53:37 AM | sell | $371.25 | $80,982.5 | 371.25 | 80,982.5 | 0.004584 | 0xfa...0f8a |