- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.16
- Pooled USDT:
- $105,320.8
BTCB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX PancakeSwap is $90,373.46. BTCB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $15,141.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,901,474,950.24. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $210,641.61. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $210,641.61.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 881 in the last 24 hours, 539 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $15,141.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,373.46, captured at 10:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,373.46 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:45:09 AM | buy | $2.52 | $90,362.76 | 2.52 | 90,362.76 | 0.00002793 | 0xb3...0ba1 | |
| 01/22/2026 | 10:45:09 AM | buy | $9.97 | $90,373.46 | 9.97 | 90,373.46 | 0.0001103 | 0x8b...6338 | |
| 01/22/2026 | 10:44:47 AM | buy | $5.04 | $90,356.27 | 5.04 | 90,356.27 | 0.00005587 | 0xa4...0558 | |
| 01/22/2026 | 10:44:27 AM | sell | $47.73 | $89,941.61 | 47.73 | 89,941.61 | 0.0005307 | 0x07...ccfe | |
| 01/22/2026 | 10:42:11 AM | buy | $0.01127 | $90,433.98 | 0.01127 | 90,433.98 | 0.061247 | 0xf0...3775 | |
| 01/22/2026 | 10:40:02 AM | sell | $7.38 | $89,988.69 | 7.38 | 89,988.69 | 0.00008204 | 0xc3...a448 | |
| 01/22/2026 | 10:39:55 AM | sell | $15.29 | $90,008.09 | 15.29 | 90,008.09 | 0.0001699 | 0x86...94fb | |
| 01/22/2026 | 10:39:35 AM | sell | $0.8583 | $90,021.9 | 0.8583 | 90,021.9 | 0.059534 | 0x7f...6320 | |
| 01/22/2026 | 10:39:26 AM | sell | $5.4 | $90,027.26 | 5.4 | 90,027.26 | 0.00005999 | 0xa1...6b9c | |
| 01/22/2026 | 10:39:23 AM | sell | $2.22 | $90,033.78 | 2.22 | 90,033.78 | 0.00002472 | 0x71...c2c6 | |
| 01/22/2026 | 10:39:20 AM | sell | $8.96 | $90,043.37 | 8.96 | 90,043.37 | 0.00009961 | 0xb2...9046 | |
| 01/22/2026 | 10:39:15 AM | sell | $0.2242 | $90,051.22 | 0.2242 | 90,051.22 | 0.05249 | 0xc8...8fee | |
| 01/22/2026 | 10:38:58 AM | buy | $9.97 | $90,494.8 | 9.97 | 90,494.8 | 0.0001101 | 0xa3...13e5 | |
| 01/22/2026 | 10:38:57 AM | buy | $8.04 | $90,479.36 | 8.04 | 90,479.36 | 0.00008887 | 0x37...9f1c | |
| 01/22/2026 | 10:38:55 AM | buy | $9.97 | $90,463.91 | 9.97 | 90,463.91 | 0.0001102 | 0xf6...eec4 | |
| 01/22/2026 | 10:38:55 AM | buy | $6.78 | $90,449.55 | 6.78 | 90,449.55 | 0.00007498 | 0x85...eb97 | |
| 01/22/2026 | 10:38:50 AM | buy | $15.95 | $90,430.05 | 15.95 | 90,430.05 | 0.0001764 | 0x5f...a226 | |
| 01/22/2026 | 10:38:50 AM | buy | $19.94 | $90,399.28 | 19.94 | 90,399.28 | 0.0002205 | 0x9f...a92b | |
| 01/22/2026 | 10:30:09 AM | buy | $25 | $90,360.75 | 25 | 90,360.75 | 0.0002766 | 0xf7...8bf5 | |
| 01/22/2026 | 10:12:21 AM | buy | $0.5668 | $90,338.87 | 0.5668 | 90,338.87 | 0.056274 | 0x87...dfaa |