- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.13
- Pooled USDT:
- $107,927.4
BTCB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX PancakeSwap is $96,249.09. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $18,003.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,285,159,463.43. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $215,854.80. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $215,854.80.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1006 in the last 24 hours, 547 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $18,003.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 96,249.09, captured at 3:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,249.09 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:37:55 AM | buy | $0.00997 | $96,249.09 | 0.00997 | 96,249.09 | 0.061035 | 0xa0...4aa8 | |
| 01/15/2026 | 3:28:02 AM | buy | $1.98 | $96,342.41 | 1.98 | 96,342.41 | 0.00002056 | 0x2c...cc92 | |
| 01/15/2026 | 3:26:14 AM | buy | $0.2262 | $96,340.45 | 0.2262 | 96,340.45 | 0.052348 | 0x45...93ff | |
| 01/15/2026 | 3:25:08 AM | buy | $0.01357 | $96,340.24 | 0.01357 | 96,340.24 | 0.061409 | 0x0a...522d | |
| 01/15/2026 | 3:23:08 AM | buy | $0.01351 | $96,340.22 | 0.01351 | 96,340.22 | 0.061402 | - | 0xe0...f8bc |
| 01/15/2026 | 3:22:49 AM | sell | $15.78 | $95,873.07 | 15.78 | 95,873.07 | 0.0001646 | 0xd1...935a | |
| 01/15/2026 | 3:11:06 AM | buy | $1.64 | $96,366.79 | 1.64 | 96,366.79 | 0.00001702 | 0x46...199b | |
| 01/15/2026 | 3:09:23 AM | buy | $0.4985 | $96,364.89 | 0.4985 | 96,364.89 | 0.055173 | 0x65...ed92 | |
| 01/15/2026 | 3:01:53 AM | buy | $12.55 | $96,353.32 | 12.55 | 96,353.32 | 0.0001302 | 0xbc...c4da | |
| 01/15/2026 | 3:01:22 AM | buy | $1.5 | $96,340.89 | 1.5 | 96,340.89 | 0.00001556 | 0xf5...f553 | |
| 01/15/2026 | 3:00:29 AM | buy | $9.95 | $96,330.74 | 9.95 | 96,330.74 | 0.0001032 | 0x7a...39b3 | |
| 01/15/2026 | 2:59:22 AM | buy | $15.45 | $96,308.23 | 15.45 | 96,308.23 | 0.0001604 | 0x9f...b678 | |
| 01/15/2026 | 2:58:30 AM | buy | $5.76 | $96,289.45 | 5.76 | 96,289.45 | 0.0000599 | 0xbd...c264 | |
| 01/15/2026 | 2:56:31 AM | buy | $0.5982 | $96,283.82 | 0.5982 | 96,283.82 | 0.056213 | 0xdc...8eef | |
| 01/15/2026 | 2:54:23 AM | sell | $15.79 | $95,816.44 | 15.79 | 95,816.44 | 0.0001648 | 0xe0...1fea | |
| 01/15/2026 | 2:53:49 AM | buy | $0.0997 | $96,311.24 | 0.0997 | 96,311.24 | 0.051035 | 0x8c...224c | |
| 01/15/2026 | 2:52:41 AM | buy | $0.0997 | $96,419.84 | 0.0997 | 96,419.84 | 0.051034 | - | 0x97...ad64 |
| 01/15/2026 | 2:46:47 AM | buy | $0.1592 | $96,419.61 | 0.1592 | 96,419.61 | 0.051651 | 0x10...4b07 | |
| 01/15/2026 | 2:46:18 AM | buy | $0.1096 | $96,419.38 | 0.1096 | 96,419.38 | 0.051137 | 0xf9...1d19 | |
| 01/15/2026 | 2:45:29 AM | sell | $8.12 | $95,944.97 | 8.12 | 95,944.97 | 0.00008466 | 0xa2...26ab |