Info about BTCB-USDT pair
- Pooled BTCB:
- 2.05
- Pooled USDT:
- $163,588.05
BTCB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap is $79,745.6. BTCB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $47,019.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,207,465,087.36. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $327,176.10. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $327,176.10.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1145 in the last 24 hours, 449 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $47,019.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,745.6, captured at 7:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,745.6 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:46:38 AM | buy | $7.75 | $79,745.6 | 7.75 | 79,745.6 | 0.0000973 | 0x03...6b32 | |
| 05/08/2026 | 7:46:21 AM | buy | $1.32 | $79,741.17 | 1.32 | 79,741.17 | 0.00001667 | 0xc6...f475 | |
| 05/08/2026 | 7:45:48 AM | buy | $13.88 | $79,733.76 | 13.88 | 79,733.76 | 0.0001741 | 0x04...6e89 | |
| 05/08/2026 | 7:42:18 AM | buy | $46.94 | $79,704.12 | 46.94 | 79,704.12 | 0.0005889 | 0xd6...2a0c | |
| 05/08/2026 | 7:36:03 AM | buy | $8.11 | $79,677.35 | 8.11 | 79,677.35 | 0.0001018 | 0xa8...60c7 | |
| 05/08/2026 | 7:35:43 AM | buy | $1.61 | $79,672.62 | 1.61 | 79,672.62 | 0.00002025 | 0x35...94ea | |
| 05/08/2026 | 7:34:55 AM | buy | $5.78 | $79,669.02 | 5.78 | 79,669.02 | 0.00007263 | 0xb0...105f | |
| 05/08/2026 | 7:34:04 AM | buy | $2.27 | $79,665.09 | 2.27 | 79,665.09 | 0.00002861 | 0xcf...8a44 | |
| 05/08/2026 | 7:26:23 AM | sell | $4.42 | $79,268.31 | 4.42 | 79,268.31 | 0.00005583 | 0xb9...12d1 | |
| 05/08/2026 | 7:24:46 AM | sell | $5.69 | $79,292.39 | 5.69 | 79,292.39 | 0.00007177 | 0x26...2e31 | |
| 05/08/2026 | 7:24:57 AM | sell | $19.73 | $79,280.05 | 19.73 | 79,280.05 | 0.0002489 | 0x50...3029 | |
| 05/08/2026 | 7:24:43 AM | sell | $1.26 | $79,295.76 | 1.26 | 79,295.76 | 0.00001595 | 0x20...e0d8 | |
| 05/08/2026 | 7:23:27 AM | sell | $13.94 | $79,303.15 | 13.94 | 79,303.15 | 0.0001757 | 0x32...755c | |
| 05/08/2026 | 7:23:24 AM | sell | $9.71 | $79,314.63 | 9.71 | 79,314.63 | 0.0001224 | 0x83...14ab | |
| 05/08/2026 | 7:14:53 AM | sell | $46.13 | $79,341.77 | 46.13 | 79,341.77 | 0.0005814 | 0x04...8d4f | |
| 05/08/2026 | 7:14:13 AM | sell | $8.71 | $79,368.39 | 8.71 | 79,368.39 | 0.0001098 | 0x09...9d3f | |
| 05/08/2026 | 7:14:08 AM | buy | $24.27 | $79,766.99 | 24.27 | 79,766.99 | 0.0003042 | 0x0c...baae | |
| 05/08/2026 | 7:14:09 AM | sell | $8.03 | $79,376.53 | 8.03 | 79,376.53 | 0.0001012 | 0x7a...08d2 | |
| 05/08/2026 | 7:13:18 AM | buy | $37.41 | $79,736.94 | 37.41 | 79,736.94 | 0.0004691 | 0x62...bccf | |
| 05/08/2026 | 7:08:42 AM | buy | $16.39 | $79,710.76 | 16.39 | 79,710.76 | 0.0002057 | 0xff...4658 |