Info about BTCB-USDT pair
- Pooled BTCB:
- 2.05
- Pooled USDT:
- $163,827.22
BTCB/USDT price stats on BNB Chain
As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap is $80,006.86. BTCB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $37,929.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,224,525,584.82. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $327,654.46. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $327,654.46.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1182 in the last 24 hours, 484 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $37,929.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,006.86, captured at 3:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,006.86 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:32:36 PM | buy | $15.31 | $79,984.83 | 15.31 | 79,984.83 | 0.0001915 | 0xb4...b3bf | |
| 05/07/2026 | 3:32:37 PM | buy | $29.85 | $80,006.86 | 29.85 | 80,006.86 | 0.000373 | 0x93...dbd3 | |
| 05/07/2026 | 3:28:35 PM | sell | $147.48 | $79,649.82 | 147.48 | 79,649.82 | 0.001851 | 0xca...999c | |
| 05/07/2026 | 3:27:02 PM | sell | $39.6 | $79,740.85 | 39.6 | 79,740.85 | 0.0004966 | 0xce...e582 | |
| 05/07/2026 | 3:26:55 PM | sell | $48.18 | $79,783.62 | 48.18 | 79,783.62 | 0.0006039 | 0xa6...4fa7 | |
| 05/07/2026 | 3:24:21 PM | sell | $32.91 | $79,823.12 | 32.91 | 79,823.12 | 0.0004123 | 0x24...3e96 | |
| 05/07/2026 | 3:23:04 PM | sell | $41.24 | $79,859.26 | 41.24 | 79,859.26 | 0.0005165 | 0xe7...46b5 | |
| 05/07/2026 | 3:22:31 PM | sell | $9.22 | $79,892.56 | 9.22 | 79,892.56 | 0.0001155 | 0xd9...d6a2 | |
| 05/07/2026 | 3:22:31 PM | sell | $8.93 | $79,883.71 | 8.93 | 79,883.71 | 0.0001119 | 0xa1...4e13 | |
| 05/07/2026 | 3:22:12 PM | sell | $10.42 | $79,902.14 | 10.42 | 79,902.14 | 0.0001304 | 0xa5...13d0 | |
| 05/07/2026 | 3:21:00 PM | sell | $28.62 | $79,921.19 | 28.62 | 79,921.19 | 0.0003582 | 0x33...72ac | |
| 05/07/2026 | 3:20:44 PM | sell | $21.23 | $79,945.5 | 21.23 | 79,945.5 | 0.0002655 | 0x62...1704 | |
| 05/07/2026 | 3:20:44 PM | buy | $12.76 | $80,350.88 | 12.76 | 80,350.88 | 0.0001588 | 0x54...b86d | |
| 05/07/2026 | 3:20:33 PM | sell | $11.55 | $79,949.06 | 11.55 | 79,949.06 | 0.0001444 | 0x81...43ea | |
| 05/07/2026 | 3:18:42 PM | sell | $30.2 | $79,969.44 | 30.2 | 79,969.44 | 0.0003777 | 0xf9...f1fd | |
| 05/07/2026 | 3:18:39 PM | sell | $70.93 | $80,018.79 | 70.93 | 80,018.79 | 0.0008864 | 0xf8...f1b6 | |
| 05/07/2026 | 3:16:09 PM | buy | $0.052496 | $80,455.13 | 0.052496 | 80,455.13 | 0.0103103 | 0x75...f067 | |
| 05/07/2026 | 3:10:05 PM | buy | $0.975 | $80,454.66 | 0.975 | 80,454.66 | 0.00001211 | 0x62...d7d0 | |
| 05/07/2026 | 3:05:30 PM | sell | $1.47 | $80,053.13 | 1.47 | 80,053.13 | 0.00001838 | 0x4b...f1fa | |
| 05/07/2026 | 2:38:34 PM | sell | $27.37 | $80,067.22 | 27.37 | 80,067.22 | 0.0003418 | 0x2d...03b9 |