Info about BTCB-USDT pair
- Pooled BTCB:
- 1.14
- Pooled USDT:
- $100,044.44
BTCB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of BTCB token on DEX PancakeSwap is $87,282.18. BTCB price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $78,512.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,699,611,446.90. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $200,088.89. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $200,088.89.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1078 in the last 24 hours, 526 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $78,512.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,282.18, captured at 11:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,282.18 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:21:35 PM | sell | $28.24 | $87,282.18 | 28.24 | 87,282.18 | 0.0003236 | 0x96...b38c | |
| 11/20/2025 | 11:21:15 PM | sell | $36.06 | $87,338.37 | 36.06 | 87,338.37 | 0.0004129 | 0xc3...d3f4 | |
| 11/20/2025 | 11:20:45 PM | sell | $7.8 | $87,376.68 | 7.8 | 87,376.68 | 0.00008934 | 0xc9...216a | |
| 11/20/2025 | 11:15:50 PM | buy | $16.94 | $87,807.19 | 16.94 | 87,807.19 | 0.000193 | 0x94...1afc | |
| 11/20/2025 | 11:12:15 PM | sell | $28.42 | $87,378.81 | 28.42 | 87,378.81 | 0.0003252 | 0xe7...ed5b | |
| 11/20/2025 | 11:12:10 PM | sell | $29.69 | $87,429.61 | 29.69 | 87,429.61 | 0.0003396 | 0x25...ed30 | |
| 11/20/2025 | 11:11:13 PM | sell | $33.31 | $87,484.7 | 33.31 | 87,484.7 | 0.0003807 | 0x12...d8bd | |
| 11/20/2025 | 11:11:06 PM | sell | $32.67 | $87,572.14 | 32.67 | 87,572.14 | 0.0003731 | 0x31...f7c5 | |
| 11/20/2025 | 11:11:08 PM | sell | $19.03 | $87,530.47 | 19.03 | 87,530.47 | 0.0002174 | 0x0c...7c18 | |
| 11/20/2025 | 11:08:08 PM | sell | $27.82 | $87,628.66 | 27.82 | 87,628.66 | 0.0003175 | 0x21...0f74 | |
| 11/20/2025 | 11:08:04 PM | sell | $18.93 | $87,669.58 | 18.93 | 87,669.58 | 0.000216 | 0x3f...7e3e | |
| 11/20/2025 | 11:07:24 PM | sell | $9.18 | $87,694.19 | 9.18 | 87,694.19 | 0.0001047 | 0x94...7789 | |
| 11/20/2025 | 11:07:22 PM | sell | $3.81 | $87,705.56 | 3.81 | 87,705.56 | 0.00004345 | 0x5f...33c1 | |
| 11/20/2025 | 11:07:20 PM | sell | $29.96 | $87,735.16 | 29.96 | 87,735.16 | 0.0003415 | 0x1c...d334 | |
| 11/20/2025 | 11:07:13 PM | sell | $28.38 | $87,786.26 | 28.38 | 87,786.26 | 0.0003232 | 0x8a...0bd2 | |
| 11/20/2025 | 11:03:14 PM | sell | $31.56 | $87,838.78 | 31.56 | 87,838.78 | 0.0003593 | 0xf8...4f64 | |
| 11/20/2025 | 11:03:11 PM | sell | $22.4 | $87,886.06 | 22.4 | 87,886.06 | 0.0002548 | 0x60...a11c | |
| 11/20/2025 | 11:02:45 PM | sell | $27.99 | $87,930.24 | 27.99 | 87,930.24 | 0.0003184 | 0x2a...2b18 | |
| 11/20/2025 | 10:51:14 PM | sell | $31.88 | $87,982.75 | 31.88 | 87,982.75 | 0.0003623 | 0x7f...99ce | |
| 11/20/2025 | 10:48:59 PM | buy | $149.55 | $88,320.73 | 149.55 | 88,320.73 | 0.001693 | 0x9a...fb38 |