- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.12
- Pooled USDT:
- $102,177.4
BTCB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX PancakeSwap is $91,066.2. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $15,358.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,946,711,621.69. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $204,354.80. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $204,354.80.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 614 in the last 24 hours, 304 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $15,358.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,066.2, captured at 5:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,066.2 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:55:23 AM | buy | $79.63 | $91,066.2 | 79.63 | 91,066.2 | 0.0008744 | 0xc2...774d | |
| 11/29/2025 | 4:46:02 AM | buy | $1.09 | $90,994.43 | 1.09 | 90,994.43 | 0.00001206 | 0x1b...a5c4 | |
| 11/29/2025 | 4:39:53 AM | buy | $11.14 | $90,983.52 | 11.14 | 90,983.52 | 0.0001224 | 0x8c...c48e | |
| 11/29/2025 | 4:33:12 AM | sell | $40.09 | $90,554.96 | 40.09 | 90,554.96 | 0.0004427 | 0x84...4e2a | |
| 11/29/2025 | 4:27:05 AM | sell | $22.13 | $90,610.21 | 22.13 | 90,610.21 | 0.0002443 | 0x76...0827 | |
| 11/29/2025 | 4:26:19 AM | buy | $27.91 | $91,059.81 | 27.91 | 91,059.81 | 0.0003065 | 0xe5...c277 | |
| 11/29/2025 | 4:20:29 AM | sell | $10.11 | $90,589.37 | 10.11 | 90,589.37 | 0.0001116 | 0x42...aa65 | |
| 11/29/2025 | 4:20:04 AM | buy | $0.9476 | $91,052.2 | 0.9476 | 91,052.2 | 0.0000104 | 0xda...8c3a | |
| 11/29/2025 | 4:18:02 AM | buy | $2.12 | $91,049.46 | 2.12 | 91,049.46 | 0.00002331 | 0xa1...859b | |
| 11/29/2025 | 4:17:23 AM | sell | $16.77 | $90,607.82 | 16.77 | 90,607.82 | 0.000185 | 0x3c...c3f7 | |
| 11/29/2025 | 4:14:02 AM | buy | $1.13 | $91,076.5 | 1.13 | 91,076.5 | 0.0000125 | 0xe6...f9f3 | |
| 11/29/2025 | 4:11:35 AM | buy | $0.1622 | $91,075.34 | 0.1622 | 91,075.34 | 0.051781 | 0xcf...abb7 | |
| 11/29/2025 | 4:09:04 AM | buy | $0.1622 | $91,075.06 | 0.1622 | 91,075.06 | 0.051781 | 0xaa...7502 | |
| 11/29/2025 | 4:08:14 AM | sell | $15.05 | $90,633.49 | 15.05 | 90,633.49 | 0.000166 | 0x45...4f78 | |
| 11/29/2025 | 4:08:08 AM | sell | $15.09 | $90,660.28 | 15.09 | 90,660.28 | 0.0001665 | 0xf1...f10c | |
| 11/29/2025 | 4:06:18 AM | buy | $0.1575 | $91,128.61 | 0.1575 | 91,128.61 | 0.051728 | 0xd1...49f3 | |
| 11/29/2025 | 4:04:06 AM | buy | $0.1661 | $91,128.32 | 0.1661 | 91,128.32 | 0.051823 | 0x1d...7d5f | |
| 11/29/2025 | 4:02:49 AM | buy | $0.1131 | $91,128.07 | 0.1131 | 91,128.07 | 0.051241 | 0xef...e8b9 | |
| 11/29/2025 | 4:00:10 AM | buy | $0.1573 | $91,127.83 | 0.1573 | 91,127.83 | 0.051727 | 0xf8...8359 | |
| 11/29/2025 | 3:59:21 AM | sell | $0.004912 | $90,672.63 | 0.004912 | 90,672.63 | 0.075417 | 0x17...efa4 |