WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,030.2
Price
77,030.2 USDT
TVL
$706,404.29
MKT CAP
$5.03B
5m
0.47%
1h
-0.29%
4h
-0.54%
24h
6.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
149K
Telegram price alerts
Pair:
0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
4.59
Pooled USDT:
$353,202.14

BTCB/USDT price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,030.2. BTCB price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 3529 trades with trading volume of $148,961.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,030,147,373.27. The liquidity pool contract is 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 with total value locked (TVL) of $706,404.29. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62 is $706,404.29.

The total transactions of BTCB/USDT is 3529 in the last 24 hours, 1936 of which are buy transactions, and 1593 are sales transactions.

BTCB/USDT pool has a trading volume of $148,961.57 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,030.2, captured at 12:31 PM UTC.

The price of converting 1 BTCB to USD is $77,030.2 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/202612:30:49 PMbuy$0.1574$77,030.20.157477,030.20.052043
0xf64...0f2E
0x3f...ed2e
08/21/202612:30:14 PMsell$67.51$76,660.1967.5176,660.190.0008807
0xa69...e362
0x85...64eb
08/21/202612:30:14 PMbuy$244.77$77,093.21244.7777,093.210.003175
0xa59...Dd81
0x13...c4e4
08/21/202612:30:14 PMsell$199.05$76,718.16199.0576,718.160.002594
0x999...0515
0x47...fde5
08/21/202612:29:30 PMbuy$0.1886$77,039.920.188677,039.920.052448
0x07B...24c5
0xb8...43ca
08/21/202612:29:06 PMbuy$0.06033$77,039.070.0603377,039.070.067831
0x45E...6D58
0x4d...5b5f
08/21/202612:29:13 PMbuy$1.82$77,039.481.8277,039.480.00002369
0xA5a...22fd
0x9d...dff1
08/21/202612:24:08 PMsell$45.78$76,669.2945.7876,669.290.0005971
0x394...8961
0x8b...c7dd
08/21/202612:24:15 PMsell$11.48$76,656.8411.4876,656.840.0001498
0x53d...1D23
0x41...c110
08/21/202612:23:55 PMsell$97.67$76,720.0297.6776,720.020.001273
0x666...2FAF
0x3d...0a28
08/21/202612:24:00 PMbuy$1.69$77,063.71.6977,063.70.00002204
0x1c3...13ce
0xd7...fa3d
08/21/202612:23:58 PMsell$46.64$76,688.6446.6476,688.640.0006081
0x22e...8444
0x22...85d1
08/21/202612:23:22 PMbuy$6.58$77,124.956.5877,124.950.00008535
0x149...65f5
0xb1...08c0
08/21/202612:21:46 PMbuy$1.59$77,123.171.5977,123.170.00002068
0xc80...0Aaf
0x6b...25de
08/21/202612:21:20 PMbuy$1.37$77,122.521.3777,122.520.0000178
0xAc3...72C3
0x20...a5e7
08/21/202612:19:32 PMbuy$230.79$77,071.86230.7977,071.860.002994
0x999...0515
0x80...da83
08/21/202612:19:27 PMbuy$34.48$77,014.1334.4877,014.130.0004478
0x80E...9fea
0xc3...58f2
08/21/202612:18:21 PMbuy$16.09$77,003.1216.0977,003.120.0002089
0xD5D...E05D
0x61...1580
08/21/202612:14:08 PMbuy$61.82$76,986.1461.8276,986.140.000803
0x2Ac...6E6C
0x9c...f322
08/21/202612:12:18 PMbuy$32.5$76,965.6132.576,965.610.0004223
0x09B...adD7
0xb5...c1d5