- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.2
- Pooled SQUID:
- $13.65M
BTCB/SQUID price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX PancakeSwap is $96,087.88. BTCB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,317.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,274,631,840.54. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $231,762.34. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $231,762.34.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $1,317.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 11.27M, captured at 6:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,087.88 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:01:51 AM | sell | $20.52 | $96,087.88 | 2,409.02 | 11.28M | 0.0002135 | 0x03...a5ac | |
| 12/22/2024 | 6:01:51 AM | sell | $50.16 | $96,087.88 | 5,884.55 | 11.27M | 0.000522 | 0x0a...a208 | |
| 12/22/2024 | 5:52:30 AM | sell | $9.58 | $95,886.9 | 1,128.12 | 11.28M | 0.0001 | 0xa4...fc32 | |
| 12/22/2024 | 5:50:45 AM | sell | $18.23 | $95,758.07 | 2,148.21 | 11.28M | 0.0001903 | 0xab...42cb | |
| 12/22/2024 | 5:49:06 AM | sell | $10.54 | $95,892.08 | 1,241.32 | 11.29M | 0.0001099 | 0x9e...89da | |
| 12/22/2024 | 2:13:27 AM | sell | $2.03 | $96,898.75 | 236.64 | 11.29M | 0.00002096 | 0xde...fe19 | |
| 12/22/2024 | 1:45:30 AM | sell | $17.41 | $96,751.89 | 2,031.83 | 11.29M | 0.0001799 | 0xbb...6add | |
| 12/22/2024 | 12:54:18 AM | sell | $20.17 | $96,951.64 | 2,349.97 | 11.29M | 0.000208 | 0x35...a216 | |
| 12/22/2024 | 12:51:09 AM | sell | $11.7 | $96,994.5 | 1,362.89 | 11.3M | 0.0001206 | 0xe0...2b0d | |
| 12/22/2024 | 12:48:18 AM | sell | $20.81 | $97,031.75 | 2,423.59 | 11.3M | 0.0002144 | 0xe3...976e | |
| 12/22/2024 | 12:46:51 AM | sell | $18.9 | $97,031.68 | 2,201.85 | 11.3M | 0.0001947 | 0x59...d4ff | |
| 12/22/2024 | 12:30:12 AM | sell | $20.04 | $97,041.24 | 2,335.38 | 11.31M | 0.0002065 | 0x84...705a | |
| 12/21/2024 | 11:05:48 PM | buy | $2.68 | $96,974.54 | 315 | 11.37M | 0.00002771 | 0x24...c419 | |
| 12/21/2024 | 9:54:30 PM | sell | $48.34 | $96,689.47 | 5,656.66 | 11.31M | 0.0005 | 0xe6...a4dd | |
| 12/21/2024 | 9:53:51 PM | sell | $37.76 | $96,662.91 | 4,422.89 | 11.32M | 0.0003906 | 0x1e...03cd | |
| 12/21/2024 | 9:46:51 PM | sell | $49.47 | $96,530.85 | 5,806.64 | 11.33M | 0.0005124 | 0xe1...4624 | |
| 12/21/2024 | 7:08:06 PM | buy | $155.45 | $97,180.48 | 18,199.04 | 11.38M | 0.001599 | 0x82...e94c | |
| 12/21/2024 | 6:52:30 PM | buy | $37.11 | $97,394.56 | 4,328.72 | 11.36M | 0.0003811 | 0x5c...9870 | |
| 12/21/2024 | 6:39:57 PM | buy | $3.31 | $97,518.24 | 386.15 | 11.35M | 0.00003402 | 0x9f...8b18 | |
| 12/21/2024 | 6:40:00 PM | buy | $32.76 | $97,518.24 | 3,813.96 | 11.35M | 0.0003359 | 0x32...0f9c |