WhatToFarm
/
Get started
12 Swap

Info about BTCB-SQUID pair

Price USD
$77,671.81
Price
10.72M SQUID
TVL
$194,053.38
MKT CAP
$5.07B
5m
0%
1h
0%
4h
2.40%
24h
2.77%
Share
TXNS
69
Buys
37
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pooled BTCB:
1.25
Pooled SQUID:
$13.39M

BTCB/SQUID price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap is $77,671.81. BTCB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,436.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,072,044,632.04. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $194,053.39. The BTCB/SQUID trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $194,053.39.

The total transactions of BTCB/SQUID is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

BTCB/SQUID pool has a trading volume of $1,436.60 in the last 24 hours.

The exchange rate of 1 BTCB to SQUID is 10.72M, captured at 4:59 AM UTC.

The price of converting 1 BTCB to USD is $77,671.81 today.

BTCB-SQUID price chart

DateTime
Price $
Price SQUID
MakerTXN
04/22/20263:05:41 AMbuy$28.2$77,671.813,89510.72M0.0003631
0x456...404A
0xbd...37bf
04/22/20263:05:12 AMbuy$17.38$77,610.232,400.9210.72M0.0002239
0xa29...89f5
0xb9...7466
04/22/20262:59:43 AMbuy$16.54$77,6142,284.0210.72M0.0002131
0xAF6...dA59
0x89...0b0f
04/22/20262:57:20 AMbuy$15.34$77,516.312,119.9910.71M0.0001978
0xAF6...dA59
0xfd...3209
04/22/20262:54:35 AMbuy$26.8$77,419.853,707.3410.71M0.0003462
0x456...404A
0x0f...5197
04/22/20262:30:19 AMbuy$14.69$77,282.362,035.6110.7M0.0001901
0xF63...8e66
0xf6...5870
04/22/20262:30:01 AMbuy$18.27$77,246.442,530.8710.7M0.0002365
0xe1B...F434
0xdc...72b4
04/22/20262:17:13 AMbuy$37.42$77,0465,194.4610.69M0.0004857
0x25e...13eD
0x71...f8e4
04/22/20262:17:13 AMbuy$30.96$76,911.084,302.5310.69M0.0004026
0x999...7737
0x92...7a19
04/22/20262:16:52 AMbuy$22.84$76,486.613,189.9710.68M0.0002986
0x45b...6481
0xb4...500c
04/22/20262:16:47 AMbuy$15.84$76,843.512,201.4610.68M0.0002062
0xe1B...F434
0x8a...d3d4
04/22/20262:11:58 AMbuy$32.94$76,773.094,578.2610.67M0.000429
0x456...404A
0x76...db7f
04/22/20262:11:47 AMbuy$17.31$76,761.372,405.4510.66M0.0002255
0xe1B...F434
0xe0...ac33
04/22/20262:11:29 AMbuy$32.9$76,685.894,573.9710.66M0.0004291
0x456...404A
0x75...16bf
04/22/20262:11:00 AMbuy$20.83$76,458.82,900.6810.65M0.0002724
0x9d1...5d73
0x68...49ab
04/22/20262:11:00 AMbuy$33.58$76,458.84,678.910.65M0.0004392
0x9C2...b098
0xc7...86be
04/22/202612:08:31 AMbuy$18.87$76,420.042,627.6910.64M0.0002469
0xeeF...3BF6
0x8e...2d11
04/21/202611:52:25 PMbuy$10.7$76,378.531,491.3510.64M0.0001401
0x4D7...86a9
0x43...f1dc
04/21/202611:48:04 PMbuy$19.28$76,384.042,685.1510.63M0.0002524
0xd7b...C6C3
0x50...f29b
04/21/202611:46:29 PMbuy$31.94$76,313.14,449.2610.63M0.0004185
0x456...404A
0xc0...a20d