Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.15
- Pooled SQUID:
- $14.37M
BTCB/SQUID price stats on BNB Chain
As of August 24, 2025, the current price of BTCB token on DEX PancakeSwap is $115,244.91. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,190.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,525,604,805.37. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $266,125.70. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $266,125.70.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $1,190.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 12.44M, captured at 4:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,244.91 today.
BTCB-SQUID price chart
Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 3:05:50 AM | buy | $31.54 | $115,244.91 | 3,405.17 | 12.44M | 0.0002737 | 0xa5...f531 | |
08/24/2025 | 1:58:48 AM | buy | $16.35 | $115,445.15 | 1,761.68 | 12.44M | 0.0001416 | 0x8e...45bc | |
08/24/2025 | 12:38:46 AM | buy | $10.47 | $115,336.5 | 1,129.12 | 12.43M | 0.00009081 | 0xb4...489b | |
08/23/2025 | 11:55:14 PM | buy | $50.58 | $115,608.18 | 5,437.74 | 12.43M | 0.0004375 | 0xa4...4fa3 | |
08/23/2025 | 6:58:02 PM | buy | $21.94 | $115,056.2 | 2,368.78 | 12.42M | 0.0001907 | 0xf5...b654 | |
08/23/2025 | 6:54:36 PM | buy | $3.98 | $115,176.59 | 429.43 | 12.42M | 0.00003457 | 0xbc...38fd | |
08/23/2025 | 6:54:09 PM | buy | $6.47 | $115,176.59 | 698.63 | 12.42M | 0.00005625 | 0x6b...ca93 | |
08/23/2025 | 6:51:29 PM | buy | $4.32 | $115,093.63 | 466.59 | 12.42M | 0.00003757 | 0x5e...8374 | |
08/23/2025 | 6:18:43 PM | buy | $3.65 | $115,001.45 | 395.03 | 12.42M | 0.00003181 | 0xa1...73c3 | |
08/23/2025 | 6:16:32 PM | buy | $43.3 | $115,001.45 | 4,674.25 | 12.41M | 0.0003765 | 0x9d...45db | |
08/23/2025 | 5:33:22 PM | buy | $59.69 | $115,395.4 | 6,416.21 | 12.4M | 0.0005173 | 0xb9...83df | |
08/23/2025 | 5:23:57 PM | buy | $34.26 | $115,202.61 | 3,685.72 | 12.39M | 0.0002973 | 0x7b...ba45 | |
08/23/2025 | 5:16:07 PM | buy | $47.06 | $115,258.09 | 5,057.95 | 12.39M | 0.0004083 | 0x19...a8e1 | |
08/23/2025 | 5:15:38 PM | buy | $4.87 | $115,002.42 | 524.41 | 12.38M | 0.00004235 | 0x8f...391b | |
08/23/2025 | 5:14:37 PM | buy | $48.29 | $115,023.9 | 5,196.31 | 12.38M | 0.0004198 | 0xbe...e632 | |
08/23/2025 | 5:13:40 PM | buy | $18.1 | $114,966.23 | 1,948.26 | 12.37M | 0.0001574 | 0x78...a042 | |
08/23/2025 | 4:01:01 PM | sell | $15.96 | $114,854.14 | 1,710.85 | 12.31M | 0.000139 | 0x05...f15d | |
08/23/2025 | 2:00:21 PM | sell | $4.18 | $114,748.12 | 449.46 | 12.31M | 0.00003651 | 0x30...46d4 | |
08/23/2025 | 1:53:09 PM | sell | $3.45 | $114,909.83 | 370.27 | 12.31M | 0.00003007 | 0x68...74ec | |
08/23/2025 | 1:52:44 PM | sell | $11.03 | $114,909.83 | 1,182.09 | 12.31M | 0.00009601 | 0xc0...12f6 |