- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.26
- Pooled SQUID:
- $13.24M
BTCB/SQUID price stats on BNB Chain
As of October 24, 2025, the current price of BTCB token on DEX PancakeSwap is $110,051.79. BTCB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,879.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,186,489,265.21. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $277,979.97. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $277,979.97.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $5,879.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.47M, captured at 12:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,051.79 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:08:43 AM | sell | $37.05 | $110,051.79 | 3,526.63 | 10.47M | 0.0003367 | 0x8f...2c48 | |
| 10/24/2025 | 12:05:15 AM | sell | $39.21 | $110,111.1 | 3,732.07 | 10.48M | 0.0003561 | 0x48...ad94 | |
| 10/23/2025 | 11:45:47 PM | sell | $49.3 | $110,038.49 | 4,698.52 | 10.49M | 0.000448 | 0xeb...3c35 | |
| 10/23/2025 | 11:44:47 PM | sell | $39.14 | $109,978.51 | 3,734.78 | 10.49M | 0.0003559 | 0x34...238a | |
| 10/23/2025 | 11:44:42 PM | sell | $48.08 | $110,034.95 | 4,588.48 | 10.5M | 0.000437 | 0xa3...92b5 | |
| 10/23/2025 | 11:43:24 PM | sell | $44.13 | $109,985 | 4,216.24 | 10.51M | 0.0004013 | 0x61...cada | |
| 10/23/2025 | 9:15:04 PM | sell | $48.13 | $109,661.09 | 4,614.81 | 10.51M | 0.0004389 | 0x02...a788 | |
| 10/23/2025 | 9:11:55 PM | sell | $22.85 | $109,524.54 | 2,195.18 | 10.52M | 0.0002086 | 0xc0...3fd0 | |
| 10/23/2025 | 9:10:55 PM | sell | $44.34 | $109,050.58 | 4,279.67 | 10.52M | 0.0004066 | 0xa9...dcef | |
| 10/23/2025 | 8:58:32 PM | sell | $66.11 | $109,583.77 | 6,354.33 | 10.53M | 0.0006033 | 0x92...73aa | |
| 10/23/2025 | 8:48:28 PM | sell | $34.16 | $109,576.34 | 3,286.38 | 10.54M | 0.0003118 | 0x7c...5a6e | |
| 10/23/2025 | 8:38:49 PM | sell | $28.46 | $109,593.78 | 2,739.12 | 10.54M | 0.0002597 | 0xc3...c74c | |
| 10/23/2025 | 8:36:40 PM | sell | $38.9 | $109,679.93 | 3,741.82 | 10.55M | 0.0003546 | 0x08...97f0 | |
| 10/23/2025 | 8:18:26 PM | sell | $35.49 | $110,087.84 | 3,403.01 | 10.56M | 0.0003223 | 0xcd...8955 | |
| 10/23/2025 | 7:59:25 PM | sell | $28.27 | $109,768.42 | 2,720.45 | 10.56M | 0.0002576 | 0x0e...080f | |
| 10/23/2025 | 7:58:44 PM | sell | $33.65 | $109,824.43 | 3,237.63 | 10.57M | 0.0003064 | 0xf3...8de8 | |
| 10/23/2025 | 6:57:28 PM | buy | $38.44 | $110,561.72 | 3,692.17 | 10.62M | 0.0003477 | 0xbb...05c9 | |
| 10/23/2025 | 6:56:50 PM | buy | $62.98 | $110,532.56 | 6,046.2 | 10.61M | 0.0005698 | 0x81...a6aa | |
| 10/23/2025 | 6:56:13 PM | buy | $109.75 | $110,557.91 | 10,519.47 | 10.6M | 0.0009927 | 0xa4...0b47 | |
| 10/23/2025 | 6:56:11 PM | buy | $61.21 | $110,557.91 | 5,860.07 | 10.58M | 0.0005536 | 0xce...3b80 |