Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.1
- Pooled SQUID:
- $14.98M
BTCB/SQUID price stats on BNB Chain
As of July 8, 2025, the current price of BTCB token on DEX PancakeSwap is $108,605.57. BTCB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $331.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,091,737,636.13. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $240,554.05. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $240,554.05.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $331.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 13.54M, captured at 10:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,605.57 today.
BTCB-SQUID price chart
Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 10:35:11 AM | buy | $3.91 | $108,605.57 | 488.41 | 13.54M | 0.00003607 | 0xe7...1722 | |
07/08/2025 | 10:33:52 AM | buy | $3.65 | $108,570.82 | 455.61 | 13.54M | 0.00003365 | 0xff...01f6 | |
07/08/2025 | 10:17:27 AM | buy | $3.63 | $108,690.84 | 452.3 | 13.54M | 0.00003341 | 0x07...b7cd | |
07/08/2025 | 10:15:07 AM | buy | $5.05 | $108,601.98 | 629.46 | 13.54M | 0.0000465 | 0x84...7d86 | |
07/08/2025 | 10:03:01 AM | buy | $5.04 | $108,494.81 | 629.88 | 13.54M | 0.00004653 | 0x19...fbff | |
07/08/2025 | 9:58:32 AM | buy | $42.81 | $108,309.71 | 5,348.61 | 13.53M | 0.0003953 | 0xc5...afe2 | |
07/08/2025 | 8:04:33 AM | buy | $14.39 | $108,399.3 | 1,795.36 | 13.52M | 0.0001327 | 0x74...f496 | |
07/08/2025 | 7:10:36 AM | buy | $10.7 | $108,266.12 | 1,336.6 | 13.52M | 0.00009885 | 0xdb...be8b | |
07/07/2025 | 6:33:49 PM | sell | $7.49 | $107,557.58 | 937.81 | 13.45M | 0.00006971 | 0x81...7e48 | |
07/07/2025 | 6:29:50 PM | sell | $16.85 | $107,541.39 | 2,109.05 | 13.46M | 0.0001567 | 0x4d...26cb | |
07/07/2025 | 6:28:55 PM | sell | $13.94 | $107,575.79 | 1,744.77 | 13.46M | 0.0001296 | 0xde...c970 | |
07/07/2025 | 6:28:07 PM | sell | $9.81 | $107,593.81 | 1,228.6 | 13.46M | 0.00009126 | 0xac...17bc | |
07/07/2025 | 6:28:02 PM | sell | $9.81 | $107,593.81 | 1,228.81 | 13.47M | 0.00009124 | 0x65...6eab | |
07/07/2025 | 6:28:02 PM | sell | $12.86 | $107,593.81 | 1,609.82 | 13.46M | 0.0001195 | 0x42...ef56 | |
07/07/2025 | 6:27:39 PM | sell | $19.57 | $107,612.85 | 2,449.89 | 13.47M | 0.0001818 | 0xef...f7f4 | |
07/07/2025 | 6:25:04 PM | sell | $16.53 | $107,770.56 | 2,067.84 | 13.47M | 0.0001534 | 0xeb...9355 | |
07/07/2025 | 6:22:42 PM | sell | $12.41 | $107,681.99 | 1,553.86 | 13.48M | 0.0001152 | 0xe2...4373 | |
07/07/2025 | 1:20:24 PM | sell | $16.97 | $108,426.78 | 2,110.76 | 13.48M | 0.0001565 | 0xb3...e367 | |
07/07/2025 | 1:19:09 PM | sell | $16.96 | $108,347.39 | 2,111.11 | 13.48M | 0.0001565 | 0x87...e349 | |
07/07/2025 | 1:15:51 PM | sell | $49.32 | $108,368.62 | 6,141.63 | 13.49M | 0.0004552 | 0x61...e2cf |