- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.28
- Pooled SQUID:
- $12.98M
BTCB/SQUID price stats on BNB Chain
As of January 27, 2026, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $856.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $257,327.37. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $257,327.37.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $856.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.04M, captured at 4:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:43:23 PM | sell | $22.57 | $103,340.29 | 2,193.63 | 10.04M | 0.0002184 | 0x29...62f7 | |
| 01/27/2026 | 3:42:46 PM | sell | $14.11 | $103,340.29 | 1,372.02 | 10.04M | 0.0001366 | 0xaa...f759 | |
| 01/27/2026 | 3:20:38 PM | sell | $14.54 | $103,340.29 | 1,413.56 | 10.05M | 0.0001407 | 0x08...27a2 | |
| 01/27/2026 | 3:13:30 PM | sell | $32.43 | $103,340.29 | 3,153.71 | 10.05M | 0.0003138 | 0x82...504d | |
| 01/27/2026 | 3:08:53 PM | sell | $7.03 | $103,340.29 | 684.06 | 10.05M | 0.00006804 | 0x7d...b9a2 | |
| 01/27/2026 | 3:01:49 PM | sell | $22.81 | $103,340.29 | 2,219.4 | 10.05M | 0.0002207 | 0x2b...2b78 | |
| 01/27/2026 | 3:01:28 PM | sell | $14.52 | $103,340.29 | 1,413.71 | 10.06M | 0.0001405 | 0x16...fe30 | |
| 01/27/2026 | 3:00:06 PM | sell | $14.33 | $103,340.29 | 1,395.19 | 10.06M | 0.0001386 | 0x1b...caab | |
| 01/27/2026 | 2:59:40 PM | sell | $12.64 | $103,340.29 | 1,231.35 | 10.06M | 0.0001223 | 0x4b...6cf9 | |
| 01/27/2026 | 2:44:40 PM | sell | $8.53 | $103,340.29 | 830.66 | 10.06M | 0.00008254 | 0x92...11c9 | |
| 01/27/2026 | 2:44:35 PM | sell | $25.07 | $103,340.29 | 2,441.96 | 10.07M | 0.0002425 | 0xb0...10b3 | |
| 01/27/2026 | 10:58:06 AM | sell | $9.05 | $103,340.29 | 882.44 | 10.07M | 0.00008764 | 0xa3...ddb6 | |
| 01/27/2026 | 10:47:17 AM | sell | $7.18 | $103,340.29 | 699.77 | 10.07M | 0.00006949 | 0x69...8ca0 | |
| 01/27/2026 | 10:38:31 AM | sell | $7.17 | $103,340.29 | 699.69 | 10.07M | 0.00006947 | 0x3e...45db | |
| 01/27/2026 | 9:57:34 AM | sell | $3.58 | $103,340.29 | 349.69 | 10.07M | 0.00003472 | 0x50...ca02 | |
| 01/27/2026 | 9:56:31 AM | sell | $10.76 | $103,340.29 | 1,049.1 | 10.07M | 0.0001041 | 0x60...908a | |
| 01/27/2026 | 9:56:08 AM | sell | $3.58 | $103,340.29 | 349.56 | 10.07M | 0.0000347 | 0x6d...1d31 | |
| 01/27/2026 | 9:37:19 AM | sell | $11.64 | $103,340.29 | 1,135.09 | 10.07M | 0.0001126 | 0x35...4595 | |
| 01/27/2026 | 9:34:28 AM | sell | $11.64 | $103,340.29 | 1,135.14 | 10.08M | 0.0001126 | 0x33...2164 | |
| 01/27/2026 | 9:32:42 AM | sell | $11.23 | $103,340.29 | 1,096.06 | 10.08M | 0.0001087 | 0x89...188b |