- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.14
- Pooled SQUID:
- $14.55M
BTCB/SQUID price stats on BNB Chain
As of May 15, 2025, the current price of BTCB token on DEX PancakeSwap is $102,010.08. BTCB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,021.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,661,357,776.26. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $232,769.46. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $232,769.46.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $1,021.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 12.73M, captured at 9:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,010.08 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:25:50 AM | sell | $90.24 | $102,010.08 | 11,263.24 | 12.73M | 0.0008846 | 0x33...a846 | |
| 05/15/2025 | 8:23:35 AM | sell | $49.16 | $101,797.98 | 6,156.35 | 12.75M | 0.0004829 | 0x07...e602 | |
| 05/15/2025 | 8:22:20 AM | sell | $15.72 | $101,793.92 | 1,969.66 | 12.75M | 0.0001544 | 0x8c...27e8 | |
| 05/15/2025 | 8:20:41 AM | sell | $60.37 | $101,761 | 7,572.2 | 12.76M | 0.0005933 | 0x66...06b5 | |
| 05/15/2025 | 8:20:04 AM | sell | $15.72 | $101,896.15 | 1,970.58 | 12.77M | 0.0001543 | 0x2e...06d6 | |
| 05/15/2025 | 8:08:47 AM | sell | $10.17 | $101,777.35 | 1,277.36 | 12.77M | 0.0001 | 0x2c...8b17 | |
| 05/15/2025 | 5:45:14 AM | sell | $15.8 | $102,418.34 | 1,971.74 | 12.78M | 0.0001543 | 0x49...6278 | |
| 05/15/2025 | 5:32:20 AM | sell | $24.11 | $102,422.22 | 3,009.08 | 12.78M | 0.0002354 | 0xef...6534 | |
| 05/15/2025 | 5:31:38 AM | sell | $2.91 | $102,534.92 | 363.92 | 12.78M | 0.00002846 | 0xec...656a | |
| 05/15/2025 | 5:28:26 AM | sell | $6.78 | $102,423.86 | 847.13 | 12.78M | 0.00006626 | 0xf9...5238 | |
| 05/15/2025 | 5:28:25 AM | sell | $15.8 | $102,423.86 | 1,972.93 | 12.79M | 0.0001542 | 0x29...8176 | |
| 05/15/2025 | 5:27:41 AM | sell | $6.79 | $102,567.88 | 847.46 | 12.79M | 0.00006626 | 0xd3...97d2 | |
| 05/15/2025 | 5:27:14 AM | sell | $15.8 | $102,464.26 | 1,973.01 | 12.79M | 0.0001542 | 0x4a...8042 | |
| 05/15/2025 | 5:25:43 AM | sell | $2.91 | $102,593.83 | 363.98 | 12.79M | 0.00002844 | 0x75...e4fc | |
| 05/15/2025 | 5:24:25 AM | sell | $15.82 | $102,612.44 | 1,973.43 | 12.8M | 0.0001542 | 0xa8...5a03 | |
| 05/15/2025 | 5:23:17 AM | sell | $15.8 | $102,523.83 | 1,973.69 | 12.8M | 0.0001541 | 0x12...fbdd | |
| 05/15/2025 | 5:07:46 AM | sell | $15.83 | $102,699.74 | 1,973.88 | 12.8M | 0.0001541 | 0xe4...5f14 | |
| 05/15/2025 | 5:06:17 AM | sell | $15.83 | $102,734.47 | 1,974 | 12.81M | 0.0001541 | 0xba...9e0a | |
| 05/15/2025 | 5:05:11 AM | sell | $15.82 | $102,653.31 | 1,974.26 | 12.81M | 0.0001541 | 0xf2...e130 | |
| 05/15/2025 | 4:59:16 AM | sell | $6.79 | $102,712.1 | 847.8 | 12.81M | 0.00006616 | 0x14...0437 |