- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.27
- Pooled SQUID:
- $13.13M
BTCB/SQUID price stats on BNB Chain
As of November 16, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $653.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $256,968.28. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $256,968.28.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $653.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.34M, captured at 10:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:58:39 AM | buy | $0.03409 | $103,340.29 | 3.41 | 10.34M | 0.063298 | 0x17...23b7 | |
| 11/16/2025 | 6:10:34 AM | sell | $36.36 | $103,340.29 | 3,623.12 | 10.3M | 0.0003518 | 0x50...823a | |
| 11/16/2025 | 6:04:55 AM | sell | $36.08 | $103,340.29 | 3,596.86 | 10.3M | 0.0003491 | 0x49...cd35 | |
| 11/16/2025 | 6:03:34 AM | sell | $33.78 | $103,340.29 | 3,369.87 | 10.31M | 0.0003269 | 0x9b...c4b0 | |
| 11/16/2025 | 5:36:37 AM | sell | $8.02 | $103,340.29 | 800.26 | 10.31M | 0.00007761 | 0x9f...60f9 | |
| 11/16/2025 | 2:29:01 AM | buy | $24.66 | $103,340.29 | 2,473.3 | 10.36M | 0.0002387 | 0x38...90a1 | |
| 11/16/2025 | 12:43:57 AM | buy | $15.43 | $103,340.29 | 1,547.31 | 10.36M | 0.0001493 | 0x61...d5bd | |
| 11/16/2025 | 12:01:28 AM | buy | $14.04 | $103,340.29 | 1,407 | 10.36M | 0.0001358 | 0x58...fb8f | |
| 11/15/2025 | 8:53:01 PM | sell | $51.76 | $103,340.29 | 5,162.3 | 10.31M | 0.0005008 | 0x8d...4ec9 | |
| 11/15/2025 | 8:51:39 PM | sell | $26.87 | $103,340.29 | 2,682.45 | 10.31M | 0.0002601 | 0xa3...8c82 | |
| 11/15/2025 | 7:23:12 PM | sell | $34.56 | $103,340.29 | 3,450.64 | 10.32M | 0.0003344 | 0xa5...94cb | |
| 11/15/2025 | 7:17:47 PM | sell | $32.3 | $103,340.29 | 3,226.75 | 10.32M | 0.0003125 | 0xc8...a64c | |
| 11/15/2025 | 7:16:28 PM | sell | $35.39 | $103,340.29 | 3,537.13 | 10.33M | 0.0003424 | 0xf6...4413 | |
| 11/15/2025 | 7:06:23 PM | sell | $26.1 | $103,340.29 | 2,610.4 | 10.33M | 0.0002526 | 0x94...21b4 | |
| 11/15/2025 | 7:03:25 PM | sell | $25.79 | $103,340.29 | 2,580.43 | 10.34M | 0.0002496 | 0x64...9608 | |
| 11/15/2025 | 6:46:24 PM | sell | $20.53 | $103,340.29 | 2,054.44 | 10.34M | 0.0001986 | 0xde...e17f | |
| 11/15/2025 | 6:19:30 PM | sell | $24.67 | $103,340.29 | 2,469.66 | 10.34M | 0.0002387 | 0x76...ab5d | |
| 11/15/2025 | 6:14:25 PM | sell | $22.57 | $103,340.29 | 2,260.52 | 10.35M | 0.0002184 | 0x05...3c1c | |
| 11/15/2025 | 12:51:35 PM | sell | $24.1 | $103,340.29 | 2,414.25 | 10.35M | 0.0002332 | 0x03...7537 | |
| 11/15/2025 | 8:23:33 AM | sell | $42.12 | $103,340.29 | 4,221.71 | 10.36M | 0.0004076 | 0xe7...9430 |