- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.29
- Pooled SQUID:
- $12.94M
BTCB/SQUID price stats on BNB Chain
As of December 14, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,037.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $257,221.35. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $257,221.35.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $1,037.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.04M, captured at 2:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:44:01 PM | buy | $16.87 | $103,340.29 | 1,639.96 | 10.04M | 0.0001632 | 0x15...75fd | |
| 12/14/2025 | 11:44:46 AM | sell | $158.17 | $103,340.29 | 15,311.54 | 10M | 0.00153 | 0x4a...bcfd | |
| 12/14/2025 | 11:44:44 AM | sell | $55.71 | $103,340.29 | 5,401.55 | 10.02M | 0.0005391 | 0xf1...980f | |
| 12/14/2025 | 11:43:28 AM | sell | $40.38 | $103,340.29 | 3,918.01 | 10.03M | 0.0003907 | 0x30...09e3 | |
| 12/14/2025 | 11:38:37 AM | sell | $51.55 | $103,340.29 | 5,005.68 | 10.03M | 0.0004988 | 0x2c...3e83 | |
| 12/14/2025 | 11:34:28 AM | sell | $66.16 | $103,340.29 | 6,429.91 | 10.04M | 0.0006402 | 0x9d...6f9f | |
| 12/14/2025 | 5:55:02 AM | buy | $24.5 | $103,340.29 | 2,393.6 | 10.1M | 0.000237 | 0x5e...2a98 | |
| 12/13/2025 | 6:57:31 PM | buy | $22.26 | $103,340.29 | 2,174.18 | 10.09M | 0.0002154 | 0xbc...f919 | |
| 12/13/2025 | 6:49:04 PM | buy | $26.48 | $103,340.29 | 2,585.18 | 10.09M | 0.0002562 | 0x81...48a3 | |
| 12/13/2025 | 6:48:35 PM | buy | $41.46 | $103,340.29 | 4,046.46 | 10.08M | 0.0004012 | 0xfe...1206 | |
| 12/13/2025 | 4:13:04 PM | sell | $38.6 | $103,340.29 | 3,747.79 | 10.03M | 0.0003735 | 0x3b...b120 | |
| 12/13/2025 | 4:12:34 PM | sell | $34.7 | $103,340.29 | 3,371.59 | 10.04M | 0.0003358 | 0x4a...44eb | |
| 12/13/2025 | 4:00:49 PM | sell | $37.66 | $103,340.29 | 3,660.9 | 10.04M | 0.0003644 | 0x72...03a4 | |
| 12/13/2025 | 3:50:34 PM | sell | $47.92 | $103,340.29 | 4,661.08 | 10.05M | 0.0004637 | 0x20...64ac | |
| 12/13/2025 | 3:49:25 PM | sell | $36.32 | $103,340.29 | 3,535.24 | 10.06M | 0.0003515 | 0x9f...af41 | |
| 12/13/2025 | 3:15:04 PM | sell | $40.05 | $103,340.29 | 3,900.15 | 10.06M | 0.0003875 | 0x9b...0487 | |
| 12/13/2025 | 3:11:03 PM | sell | $36.25 | $103,340.29 | 3,531.84 | 10.07M | 0.0003507 | 0xbd...9ba7 | |
| 12/13/2025 | 3:07:15 PM | sell | $52.57 | $103,340.29 | 5,125.89 | 10.07M | 0.0005087 | 0x6b...e244 | |
| 12/13/2025 | 3:06:04 PM | sell | $46.47 | $103,340.29 | 4,534.14 | 10.08M | 0.0004497 | 0x22...35de | |
| 12/13/2025 | 3:02:16 PM | sell | $38.96 | $103,340.29 | 3,804.25 | 10.09M | 0.000377 | 0x17...81c5 |