- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.29
- Pooled SQUID:
- $12.93M
BTCB/SQUID price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,609.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $257,110.83. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $257,110.83.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $2,609.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.02M, captured at 10:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:46:27 AM | buy | $61.98 | $103,340.29 | 6,013.24 | 10.02M | 0.0005998 | 0x47...d41f | |
| 11/19/2025 | 7:46:26 AM | buy | $36.82 | $103,340.29 | 3,569.93 | 10.02M | 0.0003563 | 0x17...e315 | |
| 11/19/2025 | 7:46:06 AM | buy | $22.01 | $103,340.29 | 2,133.36 | 10.01M | 0.000213 | 0x29...f0e0 | |
| 11/19/2025 | 7:37:53 AM | buy | $55.56 | $103,340.29 | 5,380.64 | 10.01M | 0.0005376 | 0x8c...383a | |
| 11/19/2025 | 7:33:54 AM | buy | $48.31 | $103,340.29 | 4,675.24 | 10M | 0.0004675 | 0xba...a14d | |
| 11/19/2025 | 5:49:39 AM | sell | $47.76 | $103,340.29 | 4,598.69 | 9.95M | 0.0004622 | 0xd0...b9d2 | |
| 11/19/2025 | 5:47:20 AM | sell | $30.48 | $103,340.29 | 2,936.72 | 9.95M | 0.000295 | 0x19...e266 | |
| 11/19/2025 | 5:46:59 AM | sell | $56.05 | $103,340.29 | 5,403.48 | 9.96M | 0.0005424 | 0x5c...0ab8 | |
| 11/19/2025 | 5:45:21 AM | sell | $27.5 | $103,340.29 | 2,652.8 | 9.97M | 0.0002661 | 0x7c...82ee | |
| 11/19/2025 | 5:08:12 AM | sell | $32.61 | $103,340.29 | 3,150.29 | 9.98M | 0.0003156 | 0xc3...925a | |
| 11/19/2025 | 5:08:16 AM | sell | $55.49 | $103,340.29 | 5,356.09 | 9.97M | 0.000537 | 0x03...1d0d | |
| 11/19/2025 | 5:02:21 AM | sell | $28.76 | $103,340.29 | 2,779.66 | 9.98M | 0.0002783 | 0x7f...fac2 | |
| 11/19/2025 | 4:58:49 AM | sell | $55.95 | $103,340.29 | 5,409.51 | 9.99M | 0.0005414 | 0x65...daf6 | |
| 11/19/2025 | 4:32:21 AM | sell | $54.76 | $103,340.29 | 5,298.95 | 10M | 0.0005299 | 0xa7...5819 | |
| 11/19/2025 | 3:49:14 AM | sell | $54.44 | $103,340.29 | 5,272.77 | 10.01M | 0.0005268 | 0x72...831a | |
| 11/19/2025 | 3:49:12 AM | sell | $27.13 | $103,340.29 | 2,629.24 | 10.01M | 0.0002625 | 0x06...a584 | |
| 11/19/2025 | 3:37:50 AM | sell | $47.18 | $103,340.29 | 4,575.25 | 10.02M | 0.0004566 | 0x27...586e | |
| 11/19/2025 | 3:36:27 AM | sell | $42.94 | $103,340.29 | 4,167.02 | 10.03M | 0.0004156 | 0x26...878a | |
| 11/19/2025 | 3:36:12 AM | sell | $24.87 | $103,340.29 | 2,414.15 | 10.03M | 0.0002406 | 0xac...2a0e | |
| 11/19/2025 | 3:32:16 AM | sell | $24.25 | $103,340.29 | 2,355.47 | 10.03M | 0.0002347 | 0xc2...c4b1 |