- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.33
- Pooled SQUID:
- $12.34M
BTCB/SQUID price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX PancakeSwap is $67,070.85. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $543.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,057,853,715.94. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $177,915.94. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $177,915.94.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $543.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 9.33M, captured at 5:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,070.85 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:57:40 AM | buy | $23.37 | $67,070.85 | 3 249.67 | 9.33M | 0.00 | 0x2f...3d50 | |
| 2024.05.20 | 4:37:46 AM | buy | $26.29 | $66,992.21 | 3 657.90 | 9.32M | 0.00 | 0x98...7899 | |
| 2024.05.20 | 4:37:10 AM | buy | $14.28 | $66,977.68 | 1 986.13 | 9.32M | 0.00 | 0x97...127a | |
| 2024.05.20 | 4:36:46 AM | buy | $42.84 | $66,906.96 | 5 961.91 | 9.31M | 0.00 | 0x18...f7f1 | |
| 2024.05.20 | 4:36:43 AM | buy | $7.03 | $66,968.92 | 977.36 | 9.31M | 0.00 | 0x48...889f | |
| 2024.05.20 | 2:53:44 AM | buy | $1.67 | $66,757.01 | 232.56 | 9.3M | 0.00 | 0xf1...26b3 | |
| 2024.05.20 | 2:45:34 AM | buy | $5.72 | $66,750.77 | 797.92 | 9.3M | 0.00 | 0xc6...c587 | |
| 2024.05.20 | 2:36:52 AM | buy | $6.94 | $66,663.12 | 969.01 | 9.3M | 0.00 | 0x93...e876 | |
| 2024.05.20 | 2:32:40 AM | buy | $4.08 | $66,632.02 | 570.09 | 9.3M | 0.00 | 0x73...f9e8 | |
| 2024.05.20 | 2:19:57 AM | buy | $9.17 | $66,663.08 | 1 279.52 | 9.3M | 0.00 | 0x90...b03a | |
| 2024.05.19 | 7:51:47 PM | sell | $22.84 | $66,000.29 | 3 202.32 | 9.26M | 0.00 | 0x7c...0e44 | |
| 2024.05.19 | 7:12:50 PM | sell | $58.70 | $66,173.28 | 8 217.04 | 9.26M | 0.00 | 0xc8...33ce | |
| 2024.05.19 | 7:12:38 PM | sell | $1.22 | $66,158.05 | 171.48 | 9.27M | 0.00 | 0x3c...17ac | |
| 2024.05.19 | 7:12:26 PM | sell | $43.76 | $66,070.08 | 6 143.29 | 9.27M | 0.00 | 0xad...4927 | |
| 2024.05.19 | 7:12:23 PM | sell | $9.69 | $66,137.51 | 1 359.73 | 9.28M | 0.00 | 0xac...b5c3 | |
| 2024.05.19 | 7:05:44 PM | sell | $47.05 | $66,458.05 | 6 581.89 | 9.3M | 0.00 | 0xfb...0222 | |
| 2024.05.19 | 6:49:55 PM | sell | $0.41 | $66,569.82 | 57.06 | 9.3M | 0.00 | 0x48...4552 | |
| 2024.05.19 | 6:49:19 PM | sell | $5.41 | $66,569.82 | 756.62 | 9.3M | 0.00 | 0x98...98cb | |
| 2024.05.19 | 6:40:55 PM | sell | $6.66 | $66,574.34 | 931.13 | 9.3M | 0.00 | 0x93...b05a | |
| 2024.05.19 | 5:11:32 PM | sell | $10.11 | $66,650.85 | 1 411.97 | 9.3M | 0.00 | 0x45...6572 |