- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.25
- Pooled SQUID:
- $13.28M
BTCB/SQUID price stats on BNB Chain
As of November 9, 2025, the current price of BTCB token on DEX PancakeSwap is $102,343.51. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $831.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,683,130,780.36. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $255,160.97. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $255,160.97.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $831.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.54M, captured at 6:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,343.51 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:37:55 AM | sell | $25.71 | $102,343.51 | 2,647.32 | 10.54M | 0.0002512 | 0x3b...f7cc | |
| 11/09/2025 | 5:08:21 AM | sell | $31.58 | $102,343.51 | 3,253.06 | 10.54M | 0.0003086 | 0x89...3d6f | |
| 11/09/2025 | 3:36:39 AM | buy | $17.56 | $102,343.51 | 1,817.98 | 10.59M | 0.0001716 | 0x31...2764 | |
| 11/09/2025 | 12:03:27 AM | buy | $36.54 | $102,343.51 | 3,781.69 | 10.59M | 0.0003571 | 0x36...287b | |
| 11/08/2025 | 11:42:55 PM | buy | $14.02 | $102,343.51 | 1,450.16 | 10.59M | 0.0001369 | 0xda...bc63 | |
| 11/08/2025 | 11:40:20 PM | buy | $25.46 | $102,343.51 | 2,632.76 | 10.58M | 0.0002487 | 0xfc...3a91 | |
| 11/08/2025 | 11:37:07 PM | buy | $17.42 | $102,343.51 | 1,801.56 | 10.58M | 0.0001703 | 0x1b...2c15 | |
| 11/08/2025 | 11:22:25 PM | buy | $17.43 | $102,343.51 | 1,801.55 | 10.58M | 0.0001703 | 0x3f...31f9 | |
| 11/08/2025 | 11:10:55 PM | buy | $22.8 | $102,343.51 | 2,355.85 | 10.57M | 0.0002228 | 0x7d...b3e3 | |
| 11/08/2025 | 11:08:46 PM | buy | $34.46 | $102,343.51 | 3,558.37 | 10.57M | 0.0003367 | 0x09...20db | |
| 11/08/2025 | 11:07:31 PM | buy | $37.53 | $102,343.51 | 3,873.23 | 10.56M | 0.0003667 | 0xda...e321 | |
| 11/08/2025 | 11:06:17 PM | buy | $31.49 | $102,343.51 | 3,248.74 | 10.56M | 0.0003077 | 0x3d...a422 | |
| 11/08/2025 | 11:05:38 PM | buy | $8.06 | $102,343.51 | 831.51 | 10.55M | 0.00007879 | 0x5b...aa21 | |
| 11/08/2025 | 11:02:09 PM | buy | $22.85 | $102,343.51 | 2,355.87 | 10.55M | 0.0002233 | 0x2a...99ee | |
| 11/08/2025 | 10:59:09 PM | buy | $14.79 | $102,343.51 | 1,524.41 | 10.55M | 0.0001445 | 0x35...ea21 | |
| 11/08/2025 | 10:59:04 PM | buy | $12.97 | $102,343.51 | 1,336.75 | 10.54M | 0.0001267 | 0x28...bd1f | |
| 11/08/2025 | 10:14:35 PM | buy | $14.9 | $102,343.51 | 1,535.09 | 10.54M | 0.0001456 | 0xd6...aeac | |
| 11/08/2025 | 7:06:50 PM | sell | $36.99 | $102,343.51 | 3,792.47 | 10.49M | 0.0003614 | 0xe9...008a | |
| 11/08/2025 | 6:59:30 PM | sell | $38.55 | $102,343.51 | 3,955.26 | 10.5M | 0.0003767 | 0x51...a04f | |
| 11/08/2025 | 6:58:28 PM | sell | $44.48 | $102,343.51 | 4,565.5 | 10.5M | 0.0004346 | 0xde...f842 |