- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.14
- Pooled SQUID:
- $14.48M
BTCB/SQUID price stats on BNB Chain
As of January 21, 2025, the current price of BTCB token on DEX PancakeSwap is $102,793.05. BTCB price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $9,269.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,712,486,051.54. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $233,651.26. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $233,651.26.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 180 in the last 24 hours, 84 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $9,269.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 12.72M, captured at 10:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,793.05 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:31:21 AM | buy | $35.08 | $102,793.05 | 4,340.82 | 12.72M | 0.0003413 | 0x5a...bbb5 | |
| 01/21/2025 | 10:28:33 AM | buy | $63.39 | $102,800.1 | 7,835.79 | 12.71M | 0.0006167 | 0x6c...cdf4 | |
| 01/21/2025 | 9:56:36 AM | buy | $26.15 | $102,464.93 | 3,240.91 | 12.7M | 0.0002552 | 0x7d...2074 | |
| 01/21/2025 | 9:53:15 AM | buy | $1.15 | $102,451.97 | 142.64 | 12.69M | 0.00001123 | 0xe2...b74f | |
| 01/21/2025 | 9:10:09 AM | buy | $48.11 | $102,441.74 | 5,959.47 | 12.69M | 0.0004697 | 0x9c...8a71 | |
| 01/21/2025 | 8:49:51 AM | buy | $2.09 | $102,178.79 | 260.31 | 12.68M | 0.00002052 | 0x1c...f628 | |
| 01/21/2025 | 7:12:36 AM | buy | $33.9 | $102,088.39 | 4,210.77 | 12.68M | 0.0003321 | 0xa8...abbb | |
| 01/21/2025 | 6:01:39 AM | sell | $44.22 | $101,399.96 | 5,501.88 | 12.62M | 0.0004361 | 0xd8...41fa | |
| 01/21/2025 | 5:58:21 AM | sell | $16.81 | $101,437.47 | 2,092.11 | 12.62M | 0.0001657 | 0xd6...3292 | |
| 01/21/2025 | 5:57:00 AM | sell | $8.62 | $101,311.36 | 1,075.18 | 12.63M | 0.00008516 | 0xcb...3db8 | |
| 01/21/2025 | 5:35:18 AM | sell | $50.74 | $101,496.34 | 6,315.87 | 12.63M | 0.0005 | 0x4c...a14f | |
| 01/21/2025 | 5:34:18 AM | sell | $7.1 | $101,530.92 | 884.07 | 12.64M | 0.00006995 | 0x3a...ed41 | |
| 01/21/2025 | 5:33:36 AM | sell | $12.79 | $101,584.63 | 1,592.26 | 12.64M | 0.0001259 | 0x3e...ecaa | |
| 01/21/2025 | 5:32:15 AM | sell | $4.74 | $101,584.63 | 590.69 | 12.64M | 0.00004672 | 0xc4...f31d | |
| 01/21/2025 | 5:32:09 AM | sell | $31.81 | $101,584.63 | 3,960.14 | 12.65M | 0.0003131 | 0x84...6a07 | |
| 01/21/2025 | 5:15:09 AM | sell | $37.96 | $101,712.2 | 4,722.62 | 12.65M | 0.0003732 | 0xd0...6067 | |
| 01/21/2025 | 5:15:03 AM | sell | $10.17 | $101,712.25 | 1,265.89 | 12.66M | 0.0001 | 0xe2...abdc | |
| 01/21/2025 | 5:13:21 AM | sell | $13.28 | $101,776.85 | 1,652.57 | 12.66M | 0.0001305 | 0x3c...b5f8 | |
| 01/21/2025 | 5:12:27 AM | sell | $14.53 | $101,681.47 | 1,809.84 | 12.66M | 0.0001429 | 0xf2...ed5c | |
| 01/21/2025 | 5:12:15 AM | sell | $14.54 | $101,800.12 | 1,809.63 | 12.67M | 0.0001428 | 0x15...a20e |