WhatToFarm
/
Get started
12 Swap

Info about BTCB-SQUID pair

Price USD
$76,795.41
Price
10.78M SQUID
TVL
$191,889.37
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-1.50%
24h
-1.95%
Share
TXNS
44
Buys
19
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pooled BTCB:
1.24
Pooled SQUID:
$13.45M

BTCB/SQUID price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX PancakeSwap is $76,795.41. BTCB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,095.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,014,815,315.66. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $191,889.37. The BTCB/SQUID trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $191,889.37.

The total transactions of BTCB/SQUID is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

BTCB/SQUID pool has a trading volume of $1,095.88 in the last 24 hours.

The exchange rate of 1 BTCB to SQUID is 10.78M, captured at 5:19 PM UTC.

The price of converting 1 BTCB to USD is $76,795.41 today.

BTCB-SQUID price chart

DateTime
Price $
Price SQUID
MakerTXN
04/27/20263:22:14 PMsell$20.68$76,774.912,906.7510.79M0.0002694
0x222...4708
0xd6...ce6f
04/27/20263:22:14 PMsell$45.84$76,795.416,436.4710.78M0.0005969
0x117...Ae15
0x75...71ad
04/27/20263:21:51 PMsell$25.33$76,908.813,555.3210.79M0.0003293
0x1e8...2c4C
0x27...f792
04/27/20263:18:34 PMsell$40.91$77,075.335,733.6710.8M0.0005308
0x9c1...AA02
0x07...5081
04/27/20263:18:34 PMsell$28.55$77,218.853,997.0710.81M0.0003697
0x9C2...b098
0xc1...e250
04/27/20263:18:29 PMsell$13.33$77,209.231,868.2510.81M0.0001727
0xAF6...dA59
0x3d...16ff
04/27/20263:18:06 PMsell$15.24$77,254.912,135.0310.82M0.0001973
0xF73...4E14
0xdb...5317
04/27/20262:47:46 PMbuy$17.36$78,205.432,414.210.87M0.000222
0xF73...4E14
0x7b...281d
04/27/20262:36:30 PMbuy$16.03$78,139.972,230.3110.87M0.0002052
0x5b2...c477
0xe6...53cc
04/27/20262:35:47 PMbuy$6.57$77,968.14916.910.87M0.00008439
0x150...8864
0x80...17e8
04/27/20265:37:44 AMsell$34.5$77,646.654,806.1310.81M0.0004444
0xaAe...226d
0xc7...bf17
04/27/20265:36:45 AMsell$15.13$77,690.242,107.6810.82M0.0001948
0xe1B...F434
0xc4...727b
04/27/20265:35:34 AMsell$16.44$77,745.992,288.8210.82M0.0002114
0xAF6...dA59
0xa7...c7d7
04/27/20265:22:21 AMsell$50.38$77,888.637,005.710.83M0.0006468
0x9Ca...F152
0x78...97fb
04/27/20265:22:21 AMsell$8.46$77,888.631,177.4110.84M0.0001086
0xB01...D796
0x60...f78d
04/27/20265:20:14 AMsell$26.31$77,984.573,658.6810.84M0.0003374
0x704...1649
0x79...0d52
04/27/20265:16:32 AMsell$15.72$78,122.422,182.9410.85M0.0002012
0xF73...4E14
0x57...3c1d
04/27/20265:16:27 AMsell$19.21$78,160.832,667.4910.85M0.0002458
0xF73...4E14
0x06...f38d
04/27/20265:16:02 AMsell$20.42$78,213.072,835.1110.85M0.0002612
0x5b2...c477
0x50...9c0b
04/27/20265:15:37 AMsell$18.6$78,298.432,579.9710.86M0.0002376
0xbb5...5489
0x4d...fc21