WhatToFarm
/
Get started
12 Swap

Info about BTCB-SQUID pair

Price USD
$80,325.29
Price
10.13M SQUID
TVL
$206,744.39
MKT CAP
$5.25B
5m
0%
1h
0%
4h
-0.54%
24h
-0.77%
Share
TXNS
48
Buys
23
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pooled BTCB:
1.28
Pooled SQUID:
$13.06M

BTCB/SQUID price stats on BNB Chain

As of October 29, 2026, the current price of BTCB token on DEX PancakeSwap is $80,325.29. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,137.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,245,319,882.45. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $206,744.40. The BTCB/SQUID trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $206,744.40.

The total transactions of BTCB/SQUID is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

BTCB/SQUID pool has a trading volume of $1,137.72 in the last 24 hours.

The exchange rate of 1 BTCB to SQUID is 10.13M, captured at 6:46 AM UTC.

The price of converting 1 BTCB to USD is $80,325.29 today.

BTCB-SQUID price chart

DateTime
Price $
Price SQUID
MakerTXN
10/29/20265:06:02 AMsell$26.74$80,325.293,373.1310.13M0.0003329
0x666...2527
0x0a...0fe3
10/29/20265:05:04 AMsell$23.19$80,316.342,927.1910.14M0.0002887
0x7d3...65f2
0x0c...eff6
10/29/20264:37:08 AMsell$22.24$80,003.522,819.5610.14M0.000278
0xCD8...AC85
0x7d...c5ea
10/29/20264:35:41 AMsell$24.34$79,961.953,089.0410.15M0.0003044
0x666...C644
0x81...6574
10/29/20262:44:57 AMsell$26.02$79,737.743,312.4510.15M0.0003263
0xa00...238f
0x2e...e379
10/29/20261:49:04 AMsell$44.89$80,291.515,682.3710.16M0.0005591
0x582...A36b
0x5d...c532
10/29/20261:48:21 AMsell$23.79$80,508.263,005.310.17M0.0002955
0xC01...B55b
0xc9...729f
10/29/20261:48:16 AMsell$27.78$80,508.263,511.6510.18M0.0003451
0x3df...B4a9
0x1d...ef86
10/29/20261:42:23 AMsell$30.11$80,635.213,802.2910.18M0.0003734
0x9f2...dB51
0xe7...51a0
10/29/20261:38:58 AMsell$26.74$80,737.53,373.8110.19M0.0003312
0xf85...3fE9
0x5e...04f8
10/29/20261:34:17 AMsell$25.31$80,759.243,194.3310.19M0.0003134
0x64C...4477
0x07...220a
10/29/202612:30:11 AMsell$24.32$81,237.563,053.3110.2M0.0002994
0x666...435F
0xe4...b8f0
10/29/202612:29:21 AMsell$28.83$81,224.533,621.9610.2M0.000355
0xe21...Ea74
0x4c...dc7a
10/29/202612:27:11 AMsell$24.66$81,218.963,099.9510.21M0.0003037
0x666...4b3d
0x47...e1ad
10/28/202611:50:25 PMsell$27.15$81,310.763,411.3910.22M0.0003339
0x666...18Cd
0x65...54c3
10/28/202611:25:36 PMsell$25.34$81,350.093,185.110.22M0.0003116
0x666...e2EB
0xf6...6490
10/28/202611:20:18 PMsell$28.11$81,301.513,536.2310.23M0.0003457
0x666...435F
0x8e...07f5
10/28/20268:01:18 PMbuy$24.1$81,583.333,036.510.28M0.0002954
0x33e...b735
0x1f...b6e5
10/28/20268:00:18 PMbuy$32.77$81,565.244,128.2110.27M0.0004018
0x2b2...F9be
0xf8...a384
10/28/20267:59:38 PMbuy$32.2$81,534.344,054.8810.27M0.0003949
0xCB1...0143
0xde...04b3