- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.27
- Pooled SQUID:
- $13.09M
BTCB/SQUID price stats on BNB Chain
As of November 30, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $529.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $257,068.12. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $257,068.12.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $529.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.28M, captured at 10:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:15:39 AM | buy | $29.52 | $103,340.29 | 2,935.64 | 10.28M | 0.0002856 | 0xde...ed0c | |
| 11/30/2025 | 9:12:12 AM | buy | $63.24 | $103,340.29 | 6,284.72 | 10.27M | 0.0006119 | 0x20...64bd | |
| 11/30/2025 | 8:24:02 AM | buy | $44.07 | $103,340.29 | 4,375.9 | 10.26M | 0.0004264 | 0x65...9999 | |
| 11/30/2025 | 8:23:56 AM | buy | $27.33 | $103,340.29 | 2,712.54 | 10.26M | 0.0002645 | 0x8d...4f17 | |
| 11/30/2025 | 8:23:45 AM | buy | $53.93 | $103,340.29 | 5,349.07 | 10.25M | 0.0005219 | 0x02...f249 | |
| 11/30/2025 | 5:18:38 AM | buy | $14.07 | $103,340.29 | 1,395.02 | 10.24M | 0.0001361 | 0x51...41d1 | |
| 11/30/2025 | 5:15:14 AM | buy | $23.5 | $103,340.29 | 2,329.73 | 10.24M | 0.0002274 | 0x65...e293 | |
| 11/30/2025 | 2:51:49 AM | buy | $14.6 | $103,340.29 | 1,446.95 | 10.24M | 0.0001413 | 0x94...e294 | |
| 11/29/2025 | 8:57:18 PM | buy | $23.37 | $103,340.29 | 2,315.53 | 10.23M | 0.0002262 | 0xa3...824b | |
| 11/29/2025 | 8:46:07 PM | buy | $37.86 | $103,340.29 | 3,748.89 | 10.23M | 0.0003664 | 0xdc...5385 | |
| 11/29/2025 | 8:34:26 PM | buy | $34.73 | $103,340.29 | 3,436.8 | 10.22M | 0.0003361 | 0x7e...1cb8 | |
| 11/29/2025 | 7:27:33 PM | buy | $13.37 | $103,340.29 | 1,323.25 | 10.22M | 0.0001294 | 0xfb...d7db | |
| 11/29/2025 | 3:59:53 PM | buy | $64.82 | $103,340.29 | 6,407.74 | 10.21M | 0.0006273 | 0xc1...8668 | |
| 11/29/2025 | 3:38:21 PM | buy | $23.18 | $103,340.29 | 2,290.64 | 10.21M | 0.0002243 | 0xca...cde0 | |
| 11/29/2025 | 1:59:26 PM | buy | $22.1 | $103,340.29 | 2,182.53 | 10.2M | 0.0002138 | 0x96...d622 | |
| 11/29/2025 | 1:22:56 PM | buy | $23.24 | $103,340.29 | 2,294.83 | 10.2M | 0.0002249 | 0x46...2092 | |
| 11/29/2025 | 1:02:26 PM | buy | $10.6 | $103,340.29 | 1,046.53 | 10.2M | 0.0001026 | 0xa9...523e | |
| 11/29/2025 | 12:57:08 PM | buy | $5.94 | $103,340.29 | 586.39 | 10.2M | 0.0000575 | 0xa9...0aa6 | |
| 11/28/2025 | 7:25:53 PM | buy | $13.36 | $103,340.29 | 1,318.75 | 10.2M | 0.0001293 | 0x1a...6878 | |
| 11/28/2025 | 7:21:47 PM | buy | $24.38 | $103,340.29 | 2,405.6 | 10.19M | 0.000236 | 0xe6...c57e |