- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.11
- Pooled SQUID:
- $14.85M
BTCB/SQUID price stats on BNB Chain
As of July 31, 2025, the current price of BTCB token on DEX PancakeSwap is $118,130.04. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,061.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,714,006,431.34. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $264,684.72. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $264,684.72.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $1,061.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 13.29M, captured at 3:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,130.04 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:34:48 AM | buy | $4.06 | $118,130.04 | 456.95 | 13.29M | 0.00003438 | 0x42...8d5a | |
| 07/30/2025 | 7:00:31 PM | sell | $24.99 | $116,631.84 | 2,833.18 | 13.22M | 0.0002143 | 0xa4...bd81 | |
| 07/30/2025 | 6:50:48 PM | sell | $68.54 | $117,102.61 | 7,743.07 | 13.23M | 0.0005853 | 0x51...8640 | |
| 07/30/2025 | 6:49:14 PM | sell | $26.88 | $117,200.85 | 3,035.99 | 13.24M | 0.0002293 | 0x16...e82a | |
| 07/30/2025 | 6:14:24 PM | sell | $10.95 | $117,523.7 | 1,233.84 | 13.24M | 0.00009318 | 0x40...b536 | |
| 07/30/2025 | 6:13:57 PM | sell | $23.18 | $117,530.8 | 2,613.11 | 13.24M | 0.0001972 | 0xfa...6aff | |
| 07/30/2025 | 6:11:40 PM | sell | $34.6 | $117,610.88 | 3,898.55 | 13.25M | 0.0002942 | 0xc5...4f0b | |
| 07/30/2025 | 6:03:11 PM | sell | $28.4 | $117,813.03 | 3,196.63 | 13.26M | 0.0002411 | 0x38...aa37 | |
| 07/30/2025 | 4:23:41 PM | sell | $10.93 | $117,682.29 | 1,232.46 | 13.26M | 0.00009294 | 0x8e...90bc | |
| 07/30/2025 | 4:20:31 PM | sell | $9.06 | $117,679.54 | 1,021.6 | 13.26M | 0.00007702 | 0x01...801f | |
| 07/30/2025 | 4:17:52 PM | sell | $29.31 | $117,675.05 | 3,304.47 | 13.27M | 0.000249 | 0xfc...11d6 | |
| 07/30/2025 | 4:10:58 PM | sell | $9.06 | $117,818.54 | 1,021.24 | 13.27M | 0.00007695 | 0xd0...a8e6 | |
| 07/30/2025 | 4:09:52 PM | sell | $3.58 | $117,716.7 | 404.08 | 13.27M | 0.00003044 | 0x82...5751 | |
| 07/30/2025 | 1:26:21 PM | buy | $35.74 | $117,805.71 | 4,045.69 | 13.33M | 0.0003033 | 0xb0...8fa0 | |
| 07/30/2025 | 12:05:49 PM | buy | $52.95 | $117,914.08 | 5,978.59 | 13.31M | 0.0004491 | 0xad...b4bb | |
| 07/30/2025 | 12:03:48 PM | buy | $18.62 | $117,769.91 | 2,104.43 | 13.31M | 0.0001581 | 0x76...632f | |
| 07/30/2025 | 12:01:57 PM | buy | $60.47 | $117,758.87 | 6,828.7 | 13.3M | 0.0005135 | 0xd8...af95 | |
| 07/30/2025 | 12:01:42 PM | buy | $65.18 | $117,865.22 | 7,346.44 | 13.28M | 0.000553 | 0xf4...433b | |
| 07/30/2025 | 11:31:21 AM | buy | $24.31 | $117,966.2 | 2,736.24 | 13.28M | 0.0002061 | 0xfd...88ef | |
| 07/30/2025 | 11:19:12 AM | buy | $44.81 | $118,184.56 | 5,031.38 | 13.27M | 0.0003791 | 0xf5...157b |