- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.27
- Pooled SQUID:
- $13.12M
BTCB/SQUID price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,120.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $257,208.93. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $257,208.93.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $1,120.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.3M, captured at 3:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:43:07 PM | buy | $21.02 | $103,340.29 | 2,096.07 | 10.3M | 0.0002034 | 0xef...3d38 | |
| 01/13/2026 | 2:40:23 PM | buy | $53.26 | $103,340.29 | 5,307.5 | 10.3M | 0.0005154 | 0x5e...794c | |
| 01/13/2026 | 2:37:10 PM | buy | $17.6 | $103,340.29 | 1,753.74 | 10.29M | 0.0001704 | 0x30...829f | |
| 01/13/2026 | 9:25:42 AM | buy | $21.67 | $103,340.29 | 2,158.14 | 10.29M | 0.0002097 | 0x32...596f | |
| 01/13/2026 | 9:20:17 AM | buy | $22.28 | $103,340.29 | 2,218.18 | 10.29M | 0.0002156 | 0x0a...4720 | |
| 01/13/2026 | 9:12:06 AM | buy | $26.49 | $103,340.29 | 2,635.77 | 10.28M | 0.0002563 | 0xe3...2483 | |
| 01/13/2026 | 9:00:30 AM | buy | $23.16 | $103,340.29 | 2,303.63 | 10.28M | 0.0002241 | 0xa3...bac3 | |
| 01/13/2026 | 5:20:41 AM | buy | $45.1 | $103,340.29 | 4,483.49 | 10.27M | 0.0004364 | 0x5f...0903 | |
| 01/13/2026 | 5:20:32 AM | buy | $21.91 | $103,340.29 | 2,177.72 | 10.27M | 0.0002121 | 0xab...f11b | |
| 01/13/2026 | 5:19:17 AM | buy | $45.17 | $103,340.29 | 4,486 | 10.26M | 0.0004371 | 0xab...3df7 | |
| 01/13/2026 | 4:48:24 AM | sell | $30.72 | $103,340.29 | 3,035.31 | 10.21M | 0.0002973 | 0xf5...78ce | |
| 01/12/2026 | 11:51:28 PM | sell | $6.49 | $103,340.29 | 642.28 | 10.21M | 0.00006289 | 0xd3...ebd9 | |
| 01/12/2026 | 11:32:46 PM | sell | $29.74 | $103,340.29 | 2,940.43 | 10.22M | 0.0002878 | 0x49...7855 | |
| 01/12/2026 | 11:30:43 PM | sell | $8.37 | $103,340.29 | 827.71 | 10.22M | 0.000081 | 0x68...2c63 | |
| 01/12/2026 | 10:56:20 PM | sell | $7.13 | $103,340.29 | 705.59 | 10.22M | 0.00006904 | 0x2a...068a | |
| 01/12/2026 | 10:36:57 PM | sell | $11.1 | $103,340.29 | 1,097.86 | 10.22M | 0.0001074 | 0x45...fbc2 | |
| 01/12/2026 | 9:52:46 PM | sell | $48.84 | $103,340.29 | 4,833.25 | 10.23M | 0.0004726 | 0x91...2625 | |
| 01/12/2026 | 9:52:45 PM | sell | $16.97 | $103,340.29 | 1,680.28 | 10.23M | 0.0001642 | 0x76...42e8 | |
| 01/12/2026 | 9:50:50 PM | sell | $22.86 | $103,340.29 | 2,264.19 | 10.23M | 0.0002212 | 0xdb...9ec4 | |
| 01/12/2026 | 9:47:08 PM | sell | $7.88 | $103,340.29 | 781.29 | 10.24M | 0.00007632 | 0xf9...4a3d |