- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.22
- Pooled SQUID:
- $13.58M
BTCB/SQUID price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap is $82,220.32. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $975.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,369,067,209.05. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $200,328.81. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $200,328.81.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $975.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 11.16M, captured at 9:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,220.32 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:37:26 AM | buy | $17.7 | $82,220.32 | 2,402.53 | 11.16M | 0.0002153 | 0xba...0860 | |
| 03/31/2025 | 8:35:50 AM | buy | $44.06 | $82,236.89 | 5,974.38 | 11.15M | 0.0005358 | 0x22...7e1f | |
| 03/31/2025 | 8:31:38 AM | buy | $31.09 | $82,247.27 | 4,211.75 | 11.14M | 0.000378 | 0x71...58be | |
| 03/31/2025 | 8:27:26 AM | buy | $25.69 | $82,183.12 | 3,481.84 | 11.14M | 0.0003126 | 0xd5...27fc | |
| 03/31/2025 | 8:24:14 AM | buy | $13.47 | $82,153.85 | 1,825.16 | 11.13M | 0.0001639 | 0xa8...fba5 | |
| 03/31/2025 | 8:20:08 AM | buy | $31.77 | $82,134.76 | 4,304.12 | 11.13M | 0.0003868 | 0x74...2464 | |
| 03/31/2025 | 8:03:05 AM | buy | $21.88 | $82,010.4 | 2,967.43 | 11.12M | 0.0002668 | 0x12...476b | |
| 03/31/2025 | 8:02:17 AM | buy | $35.27 | $81,951.8 | 4,783.13 | 11.11M | 0.0004303 | 0xd8...bb35 | |
| 03/31/2025 | 7:54:59 AM | buy | $37.51 | $81,827.46 | 5,091.85 | 11.11M | 0.0004584 | 0x57...3372 | |
| 03/31/2025 | 7:11:37 AM | buy | $20.57 | $82,217.08 | 2,778.13 | 11.1M | 0.0002503 | 0x34...bece | |
| 03/31/2025 | 7:10:07 AM | buy | $7.15 | $82,127.26 | 966.38 | 11.1M | 0.00008709 | 0xd4...f9ab | |
| 03/31/2025 | 7:00:40 AM | buy | $14.14 | $82,162.64 | 1,909.73 | 11.09M | 0.0001721 | 0x08...9c42 | |
| 03/31/2025 | 7:00:37 AM | buy | $13.42 | $82,162.64 | 1,811.94 | 11.09M | 0.0001633 | 0x6b...f788 | |
| 03/31/2025 | 6:32:55 AM | buy | $73.12 | $82,068.68 | 9,873.95 | 11.08M | 0.000891 | 0x45...39f3 | |
| 03/31/2025 | 6:17:28 AM | buy | $10.14 | $82,153.91 | 1,367.06 | 11.07M | 0.0001234 | 0x06...ac69 | |
| 03/31/2025 | 6:15:46 AM | buy | $13.68 | $82,227.68 | 1,842.19 | 11.07M | 0.0001664 | 0x5e...0b2b | |
| 03/31/2025 | 6:10:16 AM | buy | $16.52 | $82,260.52 | 2,223.35 | 11.07M | 0.0002009 | 0xf7...1b09 | |
| 03/31/2025 | 5:57:49 AM | buy | $12.96 | $82,164.74 | 1,745.05 | 11.06M | 0.0001577 | 0xa0...6289 | |
| 03/31/2025 | 5:27:01 AM | buy | $5.4 | $82,026.87 | 728.32 | 11.06M | 0.00006584 | 0x97...95cd | |
| 03/31/2025 | 5:22:04 AM | buy | $11.44 | $81,980.64 | 1,543.35 | 11.06M | 0.0001395 | 0x5f...0eb5 |