- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.19
- Pooled SQUID:
- $13.92M
BTCB/SQUID price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX PancakeSwap is $116,533.05. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,590.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,609,721,580.52. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $278,914.93. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $278,914.93.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 69 in the last 24 hours, 14 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $2,590.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 11.63M, captured at 11:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,533.05 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:02:12 PM | sell | $16.01 | $116,533.05 | 1,597.92 | 11.63M | 0.0001374 | 0xef...e167 | |
| 09/17/2025 | 10:58:38 PM | sell | $11.51 | $116,515.02 | 1,149.52 | 11.63M | 0.00009886 | 0x3c...59d2 | |
| 09/17/2025 | 10:58:37 PM | sell | $30.41 | $116,515.02 | 3,036.28 | 11.63M | 0.000261 | 0xfd...e297 | |
| 09/17/2025 | 10:43:18 PM | sell | $62.96 | $116,049.64 | 6,316.57 | 11.64M | 0.0005425 | 0x1d...69e9 | |
| 09/17/2025 | 10:43:27 PM | sell | $20.96 | $116,102.94 | 2,100.78 | 11.64M | 0.0001805 | 0x0d...d608 | |
| 09/17/2025 | 10:41:11 PM | sell | $50.89 | $115,895.05 | 5,117.27 | 11.65M | 0.0004391 | 0x9e...bec0 | |
| 09/17/2025 | 10:40:24 PM | sell | $76.95 | $115,983.76 | 7,737.86 | 11.66M | 0.0006634 | 0xf1...3a36 | |
| 09/17/2025 | 10:39:44 PM | sell | $63.97 | $115,994.01 | 6,439.43 | 11.67M | 0.0005515 | 0xb8...0083 | |
| 09/17/2025 | 10:29:41 PM | sell | $59.25 | $115,906.81 | 5,976 | 11.69M | 0.0005112 | 0x58...fc4f | |
| 09/17/2025 | 10:29:56 PM | sell | $27.01 | $115,906.81 | 2,722.59 | 11.68M | 0.000233 | 0xd0...bb47 | |
| 09/17/2025 | 10:27:36 PM | sell | $52.9 | $115,937.97 | 5,338.32 | 11.7M | 0.0004562 | 0xda...6b59 | |
| 09/17/2025 | 10:26:16 PM | sell | $65.67 | $116,014.81 | 6,628.4 | 11.71M | 0.000566 | 0xde...bb74 | |
| 09/17/2025 | 10:23:22 PM | sell | $80.05 | $116,058.2 | 8,085.47 | 11.72M | 0.0006897 | 0xba...e0c7 | |
| 09/17/2025 | 10:23:17 PM | sell | $26.83 | $116,004.98 | 2,713.93 | 11.73M | 0.0002313 | 0x8f...f41c | |
| 09/17/2025 | 10:20:40 PM | sell | $23.76 | $115,949.67 | 2,404.77 | 11.74M | 0.0002049 | 0x7d...b532 | |
| 09/17/2025 | 10:20:38 PM | sell | $36.17 | $115,949.67 | 3,663.2 | 11.74M | 0.000312 | 0x50...8d20 | |
| 09/17/2025 | 6:45:23 PM | sell | $31.56 | $115,006.67 | 3,223.59 | 11.75M | 0.0002744 | 0xbf...0979 | |
| 09/17/2025 | 6:44:34 PM | sell | $29.41 | $115,342.78 | 2,997.23 | 11.75M | 0.000255 | 0xe6...79a0 | |
| 09/17/2025 | 6:42:19 PM | sell | $39.69 | $115,335.95 | 4,046.28 | 11.76M | 0.0003441 | 0xfc...5cb3 | |
| 09/17/2025 | 6:37:23 PM | sell | $17.26 | $115,383.19 | 1,759.51 | 11.76M | 0.0001495 | 0xe2...f522 |