Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.1
- Pooled SQUID:
- $14.99M
BTCB/SQUID price stats on BNB Chain
As of July 6, 2025, the current price of BTCB token on DEX PancakeSwap is $108,120.48. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,060,372,690.76. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $239,397.48. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $239,397.48.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $128.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 13.56M, captured at 10:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,120.48 today.
BTCB-SQUID price chart
Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 6:27:19 PM | buy | $14.13 | $108,120.48 | 1,773.07 | 13.56M | 0.0001307 | 0xfe...1334 | |
07/05/2025 | 1:04:23 PM | sell | $2.29 | $108,097.89 | 286.21 | 13.49M | 0.00002121 | 0xe3...8c30 | |
07/05/2025 | 10:45:20 AM | buy | $43.42 | $108,124.9 | 5,444.37 | 13.56M | 0.0004016 | 0x9f...c6ee | |
07/05/2025 | 10:45:19 AM | buy | $18.74 | $108,124.9 | 2,348.6 | 13.55M | 0.0001733 | 0x17...c9b7 | |
07/05/2025 | 10:35:59 AM | buy | $32.39 | $108,232.92 | 4,053.87 | 13.54M | 0.0002993 | 0xee...5026 | |
07/05/2025 | 7:54:29 AM | buy | $10 | $108,233.48 | 1,251.93 | 13.54M | 0.00009247 | 0xe4...e829 | |
07/05/2025 | 7:53:35 AM | buy | $7.55 | $108,233.48 | 945.07 | 13.54M | 0.00006981 | 0x53...15e9 | |
07/04/2025 | 2:36:33 PM | sell | $19.97 | $107,793.4 | 2,496.11 | 13.47M | 0.0001853 | 0xcb...9f3a | |
07/04/2025 | 2:20:00 PM | sell | $9.8 | $108,041.21 | 1,222.57 | 13.47M | 0.00009074 | 0xac...4248 | |
07/04/2025 | 2:09:41 PM | sell | $22.1 | $108,171.27 | 2,753.44 | 13.48M | 0.0002043 | 0x9d...91e4 | |
07/04/2025 | 2:08:37 PM | sell | $22.07 | $108,063.09 | 2,753.98 | 13.48M | 0.0002042 | 0xb3...c073 | |
07/04/2025 | 2:07:18 PM | sell | $9.81 | $108,114.78 | 1,223.69 | 13.49M | 0.00009074 | 0x85...a260 | |
07/04/2025 | 2:00:38 PM | sell | $12.87 | $108,222.26 | 1,604.03 | 13.49M | 0.0001189 | 0x89...0081 | |
07/04/2025 | 2:00:33 PM | sell | $9.81 | $108,222.26 | 1,224.03 | 13.49M | 0.00009073 | 0x06...5791 | |
07/04/2025 | 2:00:33 PM | sell | $5.71 | $108,222.26 | 712.79 | 13.49M | 0.00005282 | 0xd9...8ad4 | |
07/04/2025 | 1:58:35 PM | sell | $12.88 | $108,355.14 | 1,604.67 | 13.5M | 0.0001188 | 0x24...35f6 | |
07/04/2025 | 1:58:38 PM | sell | $12.88 | $108,355.14 | 1,604.63 | 13.49M | 0.0001189 | 0x0e...1e9a | |
07/04/2025 | 1:57:09 PM | sell | $16.88 | $108,364.79 | 2,103.57 | 13.5M | 0.0001558 | 0xf0...fed3 | |
07/04/2025 | 1:50:58 PM | sell | $21.66 | $108,388.73 | 2,698.98 | 13.5M | 0.0001998 | 0x12...35b8 | |
07/04/2025 | 1:48:46 PM | sell | $9.84 | $108,497.04 | 1,225.34 | 13.51M | 0.0000907 | 0xd8...023a |