- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.18
- Pooled SQUID:
- $14.09M
BTCB/SQUID price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX PancakeSwap is $115,394.71. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $926.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,535,387,059.68. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $272,414.78. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $272,414.78.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $926.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 11.92M, captured at 4:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,394.71 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:57:18 AM | sell | $56.3 | $115,394.71 | 5,814.73 | 11.92M | 0.0004879 | 0x05...a837 | |
| 09/15/2025 | 12:41:00 AM | sell | $35.3 | $115,199.36 | 3,654.82 | 11.92M | 0.0003065 | 0xac...a081 | |
| 09/15/2025 | 12:37:35 AM | sell | $14.81 | $115,014.75 | 1,536.01 | 11.93M | 0.0001287 | 0x10...fbd3 | |
| 09/15/2025 | 12:35:27 AM | sell | $35.71 | $115,082.46 | 3,703.63 | 11.93M | 0.0003103 | 0x12...0d82 | |
| 09/14/2025 | 3:07:19 PM | buy | $60.23 | $115,547.1 | 6,250.48 | 11.99M | 0.0005212 | 0xbf...dd0e | |
| 09/14/2025 | 3:04:28 PM | buy | $80.42 | $115,377.05 | 8,349.18 | 11.98M | 0.000697 | 0x79...9f9d | |
| 09/14/2025 | 2:53:32 PM | buy | $11.98 | $115,627.43 | 1,241.02 | 11.97M | 0.0001036 | 0x9d...e236 | |
| 09/14/2025 | 2:49:07 PM | buy | $36.79 | $115,633.36 | 3,807.24 | 11.97M | 0.0003181 | 0x8d...adde | |
| 09/14/2025 | 2:49:07 PM | buy | $17 | $115,633.36 | 1,759.25 | 11.96M | 0.000147 | 0x9c...8baa | |
| 09/14/2025 | 2:25:30 PM | buy | $38.07 | $115,666.65 | 3,935.83 | 11.96M | 0.0003291 | 0x4c...3182 | |
| 09/14/2025 | 12:50:35 PM | buy | $12.46 | $116,032.76 | 1,283.66 | 11.95M | 0.0001074 | 0x3a...598d | |
| 09/14/2025 | 12:46:00 PM | buy | $9.34 | $115,881.53 | 963.59 | 11.95M | 0.00008063 | 0xbc...79c2 | |
| 09/14/2025 | 12:37:33 PM | buy | $18.72 | $115,735.06 | 1,932.95 | 11.95M | 0.0001617 | 0x98...6961 | |
| 09/14/2025 | 11:25:27 AM | buy | $107.56 | $116,171.36 | 11,052.64 | 11.94M | 0.0009259 | 0x1e...d6bc | |
| 09/14/2025 | 11:24:52 AM | buy | $38.96 | $116,295.26 | 3,994.92 | 11.92M | 0.000335 | 0x9b...acc6 | |
| 09/14/2025 | 10:44:10 AM | buy | $9.38 | $116,195.48 | 962.55 | 11.92M | 0.00008075 | 0xa3...3415 | |
| 09/14/2025 | 10:32:50 AM | buy | $14.55 | $116,158.34 | 1,492.82 | 11.92M | 0.0001252 | 0xd0...edcb | |
| 09/14/2025 | 10:30:43 AM | buy | $0.1826 | $116,076.28 | 18.75 | 11.92M | 0.051573 | 0x3b...ef08 | |
| 09/14/2025 | 10:30:42 AM | buy | $17.71 | $116,067.28 | 1,818.97 | 11.91M | 0.0001526 | 0xd3...afbd | |
| 09/14/2025 | 10:19:32 AM | buy | $5.2 | $116,302.08 | 533.64 | 11.91M | 0.00004479 | 0x1f...be2f |