- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.28
- Pooled SQUID:
- $13.06M
BTCB/SQUID price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,101.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $257,169.74. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $257,169.74.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $4,101.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.17M, captured at 5:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:59:15 AM | sell | $18.03 | $103,340.29 | 1,775.39 | 10.17M | 0.0001745 | 0x6d...f4a8 | |
| 12/19/2025 | 3:32:22 AM | buy | $46.58 | $103,340.29 | 4,608.4 | 10.22M | 0.0004508 | 0xda...ee01 | |
| 12/19/2025 | 3:32:04 AM | buy | $31.84 | $103,340.29 | 3,148.44 | 10.22M | 0.0003081 | 0x42...122c | |
| 12/19/2025 | 3:32:03 AM | buy | $46.66 | $103,340.29 | 4,610.71 | 10.21M | 0.0004515 | 0x1b...f985 | |
| 12/19/2025 | 3:30:19 AM | buy | $46.73 | $103,340.29 | 4,614.19 | 10.2M | 0.0004522 | 0xe9...69d1 | |
| 12/19/2025 | 3:30:10 AM | buy | $34.15 | $103,340.29 | 3,369.75 | 10.2M | 0.0003304 | 0x01...8f03 | |
| 12/19/2025 | 3:27:36 AM | buy | $46.84 | $103,340.29 | 4,620.03 | 10.19M | 0.0004533 | 0x86...0519 | |
| 12/19/2025 | 3:27:14 AM | buy | $34.02 | $103,340.29 | 3,353.44 | 10.18M | 0.0003292 | 0x15...77aa | |
| 12/19/2025 | 3:26:17 AM | buy | $30.8 | $103,340.29 | 3,034.7 | 10.18M | 0.0002981 | 0x8a...d652 | |
| 12/19/2025 | 3:25:12 AM | buy | $47.07 | $103,340.29 | 4,634.33 | 10.17M | 0.0004555 | 0xe0...2e06 | |
| 12/19/2025 | 3:24:08 AM | buy | $47.13 | $103,340.29 | 4,636.77 | 10.17M | 0.000456 | 0xbb...225e | |
| 12/19/2025 | 3:12:27 AM | buy | $47.19 | $103,340.29 | 4,639.28 | 10.16M | 0.0004566 | 0xbd...6fc3 | |
| 12/19/2025 | 3:07:57 AM | buy | $26.96 | $103,340.29 | 2,649.14 | 10.15M | 0.0002609 | 0xdb...3c5d | |
| 12/19/2025 | 3:07:33 AM | buy | $47.26 | $103,340.29 | 4,641.76 | 10.15M | 0.0004574 | 0x54...7c17 | |
| 12/19/2025 | 3:03:29 AM | buy | $28.16 | $103,340.29 | 2,764.37 | 10.14M | 0.0002725 | 0xc0...2080 | |
| 12/19/2025 | 3:03:28 AM | buy | $47.34 | $103,340.29 | 4,644.21 | 10.14M | 0.0004581 | 0xec...f70c | |
| 12/19/2025 | 3:03:17 AM | buy | $29.56 | $103,340.29 | 2,898.15 | 10.13M | 0.000286 | 0xea...ee6e | |
| 12/19/2025 | 2:51:47 AM | buy | $27.56 | $103,340.29 | 2,700.62 | 10.13M | 0.0002666 | 0x22...d8db | |
| 12/18/2025 | 9:33:39 PM | buy | $94.99 | $103,340.29 | 9,300.16 | 10.12M | 0.0009192 | 0x0b...dbb4 | |
| 12/18/2025 | 9:33:34 PM | buy | $29.67 | $103,340.29 | 2,902.37 | 10.11M | 0.0002871 | 0x34...27e0 |