- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.28
- Pooled SQUID:
- $13M
BTCB/SQUID price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,088.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $257,191.95. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $257,191.95.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $3,088.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10.09M, captured at 4:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:00:25 PM | sell | $82 | $103,340.29 | 8,009.08 | 10.09M | 0.0007935 | 0x25...f55a | |
| 12/17/2025 | 3:58:16 PM | sell | $29.68 | $103,340.29 | 2,901.44 | 10.1M | 0.0002872 | 0x35...45d0 | |
| 12/17/2025 | 3:55:18 PM | sell | $81.75 | $103,340.29 | 7,997.78 | 10.11M | 0.0007911 | 0x75...71c3 | |
| 12/17/2025 | 3:55:16 PM | sell | $44.12 | $103,340.29 | 4,320.44 | 10.12M | 0.0004269 | 0xb1...b880 | |
| 12/17/2025 | 3:53:10 PM | sell | $40.82 | $103,340.29 | 3,999.91 | 10.13M | 0.000395 | 0x74...31da | |
| 12/17/2025 | 3:52:11 PM | sell | $35.28 | $103,340.29 | 3,459.01 | 10.13M | 0.0003414 | 0xac...7533 | |
| 12/17/2025 | 3:50:47 PM | sell | $27.92 | $103,340.29 | 2,739.02 | 10.14M | 0.0002702 | 0xb6...4312 | |
| 12/17/2025 | 3:50:38 PM | sell | $38.19 | $103,340.29 | 3,748.53 | 10.14M | 0.0003696 | 0x29...3900 | |
| 12/17/2025 | 3:47:30 PM | sell | $26.26 | $103,340.29 | 2,579 | 10.15M | 0.0002541 | 0xcd...361f | |
| 12/17/2025 | 3:47:11 PM | sell | $34.26 | $103,340.29 | 3,365.4 | 10.15M | 0.0003315 | 0x22...e9c7 | |
| 12/17/2025 | 3:45:32 PM | sell | $80.83 | $103,340.29 | 7,946.61 | 10.16M | 0.0007821 | 0x88...4875 | |
| 12/17/2025 | 3:45:29 PM | sell | $33.68 | $103,340.29 | 3,314.35 | 10.17M | 0.0003259 | 0xa6...f1bc | |
| 12/17/2025 | 3:45:22 PM | sell | $31.1 | $103,340.29 | 3,061.7 | 10.17M | 0.0003009 | 0xed...0842 | |
| 12/17/2025 | 3:44:08 PM | sell | $54.45 | $103,340.29 | 5,363.92 | 10.18M | 0.0005269 | 0xc0...b207 | |
| 12/17/2025 | 3:43:18 PM | sell | $40.26 | $103,340.29 | 3,969.61 | 10.19M | 0.0003896 | 0x1b...251d | |
| 12/17/2025 | 3:43:14 PM | sell | $35.95 | $103,340.29 | 3,546.2 | 10.19M | 0.0003479 | 0x51...988d | |
| 12/17/2025 | 3:43:02 PM | sell | $40.19 | $103,340.29 | 3,966.92 | 10.2M | 0.0003889 | 0xce...6ed3 | |
| 12/17/2025 | 3:42:51 PM | sell | $25.56 | $103,340.29 | 2,524.4 | 10.2M | 0.0002473 | 0x40...a6f9 | |
| 12/17/2025 | 3:42:45 PM | sell | $25.97 | $103,340.29 | 2,565.82 | 10.21M | 0.0002513 | 0xf8...7f7f | |
| 12/17/2025 | 3:42:09 PM | sell | $40.04 | $103,340.29 | 3,957.47 | 10.21M | 0.0003874 | 0xed...a04d |