WhatToFarm
/
Get started
12 Swap

Info about BTCB-SQUID pair

Price USD
$97,044.58
Price
11.57M SQUID
TVL
$231,330.39
MKT CAP
$6.34B
5m
0%
1h
-0.12%
4h
-0.54%
24h
3.44%
Share
TXNS
101
Buys
56
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pooled BTCB:
1.19
Pooled SQUID:
$13.79M

BTCB/SQUID price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX PancakeSwap is $97,044.58. BTCB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,006.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,337,105,649.28. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $231,330.40. The BTCB/SQUID trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $231,330.40.

The total transactions of BTCB/SQUID is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

BTCB/SQUID pool has a trading volume of $6,006.64 in the last 24 hours.

The exchange rate of 1 BTCB to SQUID is 11.57M, captured at 3:22 PM UTC.

The price of converting 1 BTCB to USD is $97,044.58 today.

BTCB-SQUID price chart

DateTime
Price $
Price SQUID
MakerTXN
11/21/20243:22:21 PMbuy$37.11$97,044.584,423.8911.57M0.0003824
0xBf6...626c
0x18...0326
11/21/20243:13:51 PMbuy$21.6$96,805.622,581.0311.56M0.0002232
0x000...41f6
0x73...6c12
11/21/20242:53:39 PMbuy$21.64$97,264.552,571.6311.56M0.0002224
0x32E...f648
0xf8...130c
11/21/20242:53:39 PMbuy$29.65$97,264.553,522.1611.55M0.0003048
0x32E...f648
0xc9...f7f9
11/21/20242:49:45 PMbuy$24.39$97,298.562,895.3411.55M0.0002507
0x32E...f648
0x3a...50ae
11/21/20242:32:36 PMsell$24.62$97,050.162,915.6311.49M0.0002537
0x32E...f648
0xee...a89a
11/21/20242:27:30 PMsell$28.18$97,160.833,334.1311.5M0.00029
0x000...Ca92
0xe1...3151
11/21/20242:09:39 PMsell$108.73$96,983.9412,903.6311.51M0.001121
0x30c...424a
0xd8...bab4
11/21/20242:09:36 PMsell$87.71$96,983.9410,426.7211.53M0.0009044
0x595...2cCD
0x06...be00
11/21/20242:05:57 PMsell$55.24$97,160.866,563.1111.54M0.0005685
0x820...2ED8
0x59...a2a9
11/21/20242:04:36 PMsell$41.31$97,296.24,905.6811.55M0.0004246
0x7Ca...0Aeb
0xb7...0839
11/21/20241:53:33 PMsell$5.16$97,236.21613.3811.56M0.00005307
0x773...Bf7b
0x23...2166
11/21/20241:46:57 PMsell$87.92$97,151.1710,467.5911.57M0.000905
0xE23...36A1
0xbd...8cc3
11/21/20241:46:21 PMsell$28.44$97,303.643,385.0711.58M0.0002923
0x32E...f648
0x29...236e
11/21/20241:43:54 PMsell$46.04$97,276.075,483.6511.59M0.0004733
0xd42...be14
0xc8...678a
11/21/20241:42:12 PMsell$22.8$97,475.142,711.911.59M0.0002339
0x32E...f648
0x52...be9a
11/21/20241:40:24 PMsell$96.57$97,462.0411,498.4311.6M0.0009909
0x92c...3bbf
0xf2...156a
11/21/20241:37:15 PMsell$0.3412$97,720.0540.5511.61M0.053492
0x000...Ca92
0x53...d4d0
11/21/20241:37:15 PMsell$38.86$97,720.054,620.2711.62M0.0003976
0x820...2ED8
0xe7...771b
11/21/20241:37:12 PMsell$73.18$97,720.058,729.3311.66M0.0007489
0x64a...4894
0xfc...22c5