- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Info about BTCB-SQUID pair
- Pooled BTCB:
- 1.29
- Pooled SQUID:
- $12.91M
BTCB/SQUID price stats on BNB Chain
As of November 23, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $954.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x44Cd681f591C7Ae42248F4F82976500EB1541897 with total value locked (TVL) of $257,162.90. The BTCB/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SQUID now?
The current liquidity of BTCB/SQUID with the contract address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 is $257,162.90.
How many transactions are there in the BTCB/SQUID pool in the last 24 hours?
The total transactions of BTCB/SQUID is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/SQUID pool in the last 24 hours?
BTCB/SQUID pool has a trading volume of $954.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to SQUID?
The exchange rate of 1 BTCB to SQUID is 10M, captured at 11:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:01:45 AM | buy | $45.28 | $103,340.29 | 4,380.76 | 10M | 0.0004381 | 0x7f...dc9e | |
| 11/23/2025 | 9:42:21 AM | buy | $33.63 | $103,340.29 | 3,251.62 | 9.99M | 0.0003254 | 0xef...0e9d | |
| 11/23/2025 | 9:41:02 AM | buy | $26.7 | $103,340.29 | 2,580.53 | 9.99M | 0.0002583 | 0xda...8bc4 | |
| 11/23/2025 | 4:21:04 AM | buy | $56.7 | $103,340.29 | 5,476.37 | 9.98M | 0.0005486 | 0x42...cc17 | |
| 11/23/2025 | 1:53:33 AM | buy | $26.01 | $103,340.29 | 2,510.75 | 9.97M | 0.0002517 | 0x8a...082d | |
| 11/23/2025 | 1:53:19 AM | buy | $58.15 | $103,340.29 | 5,609.66 | 9.97M | 0.0005627 | 0x2f...4bf7 | |
| 11/23/2025 | 1:43:27 AM | buy | $25.97 | $103,340.29 | 2,503.78 | 9.96M | 0.0002513 | 0x8b...0c33 | |
| 11/23/2025 | 1:38:14 AM | buy | $79.55 | $103,340.29 | 7,662.67 | 9.95M | 0.0007697 | 0x94...c932 | |
| 11/23/2025 | 1:38:09 AM | buy | $25.16 | $103,340.29 | 2,421.91 | 9.95M | 0.0002434 | 0xd4...fdd5 | |
| 11/23/2025 | 1:19:24 AM | buy | $31.24 | $103,340.29 | 3,006.45 | 9.94M | 0.0003023 | 0xfb...0616 | |
| 11/23/2025 | 12:34:26 AM | buy | $25.23 | $103,340.29 | 2,426.44 | 9.94M | 0.0002441 | 0x65...f7bb | |
| 11/22/2025 | 8:03:07 PM | sell | $33.53 | $103,340.29 | 3,209.05 | 9.89M | 0.0003245 | 0x41...db9f | |
| 11/22/2025 | 7:52:57 PM | sell | $24.04 | $103,340.29 | 2,301.52 | 9.89M | 0.0002326 | 0xdc...29b4 | |
| 11/22/2025 | 7:49:58 PM | sell | $26.63 | $103,340.29 | 2,550.48 | 9.9M | 0.0002577 | 0xd6...ea3f | |
| 11/22/2025 | 7:43:20 PM | sell | $23.72 | $103,340.29 | 2,272.86 | 9.9M | 0.0002295 | 0xbe...9a39 | |
| 11/22/2025 | 7:03:56 PM | sell | $15.38 | $103,340.29 | 1,474.63 | 9.9M | 0.0001488 | 0x99...e8e1 | |
| 11/22/2025 | 7:00:33 PM | sell | $36.82 | $103,340.29 | 3,530.64 | 9.91M | 0.0003563 | 0xc0...9ed2 | |
| 11/22/2025 | 6:50:09 PM | sell | $36.61 | $103,340.29 | 3,512.45 | 9.91M | 0.0003543 | 0xf3...33f0 | |
| 11/22/2025 | 3:16:34 PM | buy | $26.43 | $103,340.29 | 2,548.7 | 9.96M | 0.0002558 | 0x39...2c1a | |
| 11/22/2025 | 2:15:48 PM | buy | $66.25 | $103,340.29 | 6,383.48 | 9.96M | 0.0006411 | 0x81...307e |