Info about BTCB-OMG pair
- Pooled BTCB:
- 0.7467
- Pooled OMG:
- $1,964.37
BTCB/OMG price stats on BNB Chain
As of February 18, 2026, the current price of BTCB token on DEX PancakeSwap is $66,927.57. BTCB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,106.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,370,435,890.08. The liquidity pool contract is 0x54f81918cB194b2C4E709af945F1760158084F7F with total value locked (TVL) of $100,104.62. The BTCB/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/OMG now?
The current liquidity of BTCB/OMG with the contract address 0x54f81918cB194b2C4E709af945F1760158084F7F is $100,104.62.
How many transactions are there in the BTCB/OMG pool in the last 24 hours?
The total transactions of BTCB/OMG is 46 in the last 24 hours, 8 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/OMG pool in the last 24 hours?
BTCB/OMG pool has a trading volume of $2,106.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to OMG?
The exchange rate of 1 BTCB to OMG is 2,624.5, captured at 3:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,927.57 today.
BTCB-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:34:48 AM | sell | $10.21 | $66,927.57 | 0.4007 | 2,624.5 | 0.0001526 | 0x7e...5631 | |
| 02/18/2026 | 1:33:48 AM | sell | $14.35 | $67,045.4 | 0.5622 | 2,625.78 | 0.0002141 | 0xa0...aec1 | |
| 02/18/2026 | 1:31:10 AM | sell | $16.33 | $66,997.31 | 0.6405 | 2,627.39 | 0.0002438 | 0x9a...f439 | |
| 02/18/2026 | 1:30:08 AM | sell | $6.4 | $67,073.11 | 0.2508 | 2,628.59 | 0.00009542 | 0xa9...3262 | |
| 02/18/2026 | 1:29:23 AM | sell | $4.38 | $67,062.62 | 0.1718 | 2,629.15 | 0.00006536 | 0xeb...b1fc | |
| 02/18/2026 | 1:05:33 AM | sell | $16.25 | $67,152.37 | 0.6366 | 2,630.23 | 0.000242 | 0x6a...7fc5 | |
| 02/18/2026 | 12:53:29 AM | sell | $19.76 | $67,338.77 | 0.7723 | 2,632.12 | 0.0002934 | 0x53...cc2b | |
| 02/17/2026 | 6:41:05 PM | buy | $35.3 | $67,992.81 | 1.37 | 2,644.52 | 0.0005191 | 0x86...ca17 | |
| 02/17/2026 | 6:33:39 PM | buy | $8.01 | $67,854.71 | 0.312 | 2,642.26 | 0.000118 | 0xee...58a7 | |
| 02/17/2026 | 6:33:22 PM | buy | $9.54 | $67,795.98 | 0.3719 | 2,641.35 | 0.0001408 | 0x75...f2b5 | |
| 02/17/2026 | 5:44:51 PM | sell | $6.86 | $67,009.86 | 0.2693 | 2,628.02 | 0.0001024 | 0xcc...3a38 | |
| 02/17/2026 | 5:34:24 PM | sell | $16.63 | $67,146.51 | 0.6512 | 2,629.41 | 0.0002476 | 0x79...55d9 | |
| 02/17/2026 | 5:34:25 PM | sell | $1.52 | $67,146.51 | 0.05979 | 2,628.46 | 0.00002274 | 0xdc...0162 | |
| 02/17/2026 | 5:11:12 PM | sell | $18.32 | $67,280.9 | 0.7164 | 2,631.25 | 0.0002722 | 0x14...996e | |
| 02/17/2026 | 5:10:49 PM | sell | $12.76 | $67,355.01 | 0.4991 | 2,632.87 | 0.0001895 | 0xac...bc04 | |
| 02/17/2026 | 5:10:36 PM | sell | $21.33 | $67,499.48 | 0.8329 | 2,634.66 | 0.0003161 | 0x2a...c717 | |
| 02/17/2026 | 4:55:26 PM | sell | $9 | $67,708.83 | 0.3506 | 2,636.24 | 0.0001329 | 0x79...28c6 | |
| 02/17/2026 | 4:31:55 PM | sell | $52.78 | $67,455.12 | 2.06 | 2,639.49 | 0.0007824 | 0x96...2cef | |
| 02/17/2026 | 4:31:22 PM | sell | $16.49 | $67,496.15 | 0.646 | 2,643.12 | 0.0002444 | 0xe8...5ad1 | |
| 02/17/2026 | 4:19:35 PM | sell | $141.49 | $67,937.87 | 5.52 | 2,651.41 | 0.002082 | 0xf2...9412 |