WhatToFarm
/
Get started
12 Swap

Info about BTCB-OMG pair

Price USD
$66,927.57
Price
2,624.5 OMG
TVL
$100,104.61
MKT CAP
$4.37B
5m
0%
1h
0%
4h
-0.61%
24h
-3.01%
Share
TXNS
46
Buys
8
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x54f81918cB194b2C4E709af945F1760158084F7F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
Pooled BTCB:
0.7467
Pooled OMG:
$1,964.37

BTCB/OMG price stats on BNB Chain

As of February 18, 2026, the current price of BTCB token on DEX PancakeSwap is $66,927.57. BTCB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,106.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,370,435,890.08. The liquidity pool contract is 0x54f81918cB194b2C4E709af945F1760158084F7F with total value locked (TVL) of $100,104.62. The BTCB/OMG trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/OMG with the contract address 0x54f81918cB194b2C4E709af945F1760158084F7F is $100,104.62.

The total transactions of BTCB/OMG is 46 in the last 24 hours, 8 of which are buy transactions, and 38 are sales transactions.

BTCB/OMG pool has a trading volume of $2,106.79 in the last 24 hours.

The exchange rate of 1 BTCB to OMG is 2,624.5, captured at 3:36 AM UTC.

The price of converting 1 BTCB to USD is $66,927.57 today.

BTCB-OMG price chart

DateTime
Price $
Price OMG
MakerTXN
02/18/20261:34:48 AMsell$10.21$66,927.570.40072,624.50.0001526
0x693...7079
0x7e...5631
02/18/20261:33:48 AMsell$14.35$67,045.40.56222,625.780.0002141
0xF63...8e66
0xa0...aec1
02/18/20261:31:10 AMsell$16.33$66,997.310.64052,627.390.0002438
0xEB0...F7bD
0x9a...f439
02/18/20261:30:08 AMsell$6.4$67,073.110.25082,628.590.00009542
0x591...04F7
0xa9...3262
02/18/20261:29:23 AMsell$4.38$67,062.620.17182,629.150.00006536
0x113...94CB
0xeb...b1fc
02/18/20261:05:33 AMsell$16.25$67,152.370.63662,630.230.000242
0xF63...8e66
0x6a...7fc5
02/18/202612:53:29 AMsell$19.76$67,338.770.77232,632.120.0002934
0x5b2...c477
0x53...cc2b
02/17/20266:41:05 PMbuy$35.3$67,992.811.372,644.520.0005191
0xF73...4E14
0x86...ca17
02/17/20266:33:39 PMbuy$8.01$67,854.710.3122,642.260.000118
0x70a...9D78
0xee...58a7
02/17/20266:33:22 PMbuy$9.54$67,795.980.37192,641.350.0001408
0x1Bb...F139
0x75...f2b5
02/17/20265:44:51 PMsell$6.86$67,009.860.26932,628.020.0001024
0x189...5Da7
0xcc...3a38
02/17/20265:34:24 PMsell$16.63$67,146.510.65122,629.410.0002476
0xF63...8e66
0x79...55d9
02/17/20265:34:25 PMsell$1.52$67,146.510.059792,628.460.00002274
0x10e...139a
0xdc...0162
02/17/20265:11:12 PMsell$18.32$67,280.90.71642,631.250.0002722
0xF63...8e66
0x14...996e
02/17/20265:10:49 PMsell$12.76$67,355.010.49912,632.870.0001895
0xe1B...F434
0xac...bc04
02/17/20265:10:36 PMsell$21.33$67,499.480.83292,634.660.0003161
0xe1B...F434
0x2a...c717
02/17/20264:55:26 PMsell$9$67,708.830.35062,636.240.0001329
0x1b2...9927
0x79...28c6
02/17/20264:31:55 PMsell$52.78$67,455.122.062,639.490.0007824
0x768...4E18
0x96...2cef
02/17/20264:31:22 PMsell$16.49$67,496.150.6462,643.120.0002444
0xF63...8e66
0xe8...5ad1
02/17/20264:19:35 PMsell$141.49$67,937.875.522,651.410.002082
0x704...1649
0xf2...9412