- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 2.59
- Pooled METFI:
- $2.44M
BTCB/METFI price stats on BNB Chain
As of November 26, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $57,515.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $398,510.68. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $398,510.68.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 459 in the last 24 hours, 169 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $57,515.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 939,243, captured at 6:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:43:01 PM | sell | $221.71 | $103,340.29 | 4,143.05 | 939,243 | 0.004411 | 0x80...124a | |
| 11/26/2025 | 6:39:38 PM | sell | $29.13 | $103,340.29 | 544.33 | 941,049.29 | 0.0005784 | 0x41...7a39 | |
| 11/26/2025 | 6:37:45 PM | sell | $16.88 | $103,340.29 | 315.55 | 941,380.93 | 0.0003352 | 0xfb...9112 | |
| 11/26/2025 | 6:34:39 PM | sell | $46.15 | $103,340.29 | 862.36 | 941,835.7 | 0.0009156 | 0xca...71e0 | |
| 11/26/2025 | 6:34:27 PM | sell | $18.34 | $103,340.29 | 342.76 | 942,300.63 | 0.0003637 | 0x81...7ed8 | |
| 11/26/2025 | 6:15:58 PM | buy | $142.18 | $103,340.29 | 2,656.89 | 946,133.13 | 0.002808 | 0xa5...572b | |
| 11/26/2025 | 6:09:07 PM | sell | $73.3 | $103,340.29 | 1,369.8 | 940,916.54 | 0.001455 | 0x7a...dd05 | |
| 11/26/2025 | 5:59:55 PM | buy | $97.3 | $103,340.29 | 1,818.2 | 945,465.16 | 0.001923 | 0x72...b5a3 | |
| 11/26/2025 | 5:56:47 PM | buy | $1.47 | $103,340.29 | 27.54 | 944,752.59 | 0.00002915 | 0x07...5da2 | |
| 11/26/2025 | 5:51:36 PM | buy | $45.54 | $103,340.29 | 850.99 | 944,412.62 | 0.000901 | 0x44...d6c7 | |
| 11/26/2025 | 5:51:03 PM | buy | $43.76 | $103,340.29 | 817.77 | 943,767.84 | 0.0008665 | 0x47...815a | |
| 11/26/2025 | 5:46:53 PM | buy | $55.34 | $103,340.29 | 1,034.23 | 943,052.38 | 0.001096 | 0x64...a655 | |
| 11/26/2025 | 5:43:54 PM | buy | $64.21 | $103,340.29 | 1,200 | 942,189.67 | 0.001273 | 0x15...a38d | |
| 11/26/2025 | 5:43:53 PM | buy | $48.16 | $103,340.29 | 900 | 941,379.41 | 0.000956 | 0x45...f7f1 | |
| 11/26/2025 | 5:42:33 PM | buy | $5.88 | $103,340.29 | 110 | 940,990.17 | 0.0001168 | 0xc4...91bd | |
| 11/26/2025 | 5:35:41 PM | buy | $29.43 | $103,340.29 | 550 | 940,735.37 | 0.0005846 | 0xe4...e097 | |
| 11/26/2025 | 5:35:37 PM | buy | $107.03 | $103,340.29 | 2,000 | 939,751.24 | 0.002128 | 0x83...0422 | |
| 11/26/2025 | 5:28:16 PM | buy | $25.19 | $103,340.29 | 470.85 | 938,799.84 | 0.0005015 | 0x08...ee5b | |
| 11/26/2025 | 5:23:57 PM | sell | $18.23 | $103,340.29 | 340.79 | 934,062.57 | 0.0003648 | 0xfd...c133 | |
| 11/26/2025 | 5:23:53 PM | sell | $22.94 | $103,340.29 | 428.81 | 934,358.42 | 0.0004589 | 0xb7...8813 |