- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.17
- Pooled METFI:
- $5.46M
BTCB/METFI price stats on BNB Chain
As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap is $80,696.02. BTCB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $27,574.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,269,528,667.52. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $189,687.97. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $189,687.97.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 636 in the last 24 hours, 160 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $27,574.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 4.64M, captured at 9:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,696.02 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:56:26 PM | sell | $25.03 | $80,696.02 | 1,439.11 | 4.64M | 0.0003104 | 0x96...2ebf | |
| 05/12/2026 | 8:52:35 PM | sell | $5.49 | $80,643.77 | 314.02 | 4.64M | 0.00006771 | 0xad...be93 | |
| 05/12/2026 | 8:47:38 PM | sell | $11.18 | $80,657.32 | 642.89 | 4.64M | 0.0001386 | 0xfe...cdaf | |
| 05/12/2026 | 8:22:28 PM | sell | $21.98 | $80,800.36 | 1,263.32 | 4.64M | 0.0002722 | 0xe4...bcc5 | |
| 05/12/2026 | 8:21:38 PM | sell | $29.99 | $80,797.57 | 1,723.43 | 4.64M | 0.0003712 | 0xd4...e2ee | |
| 05/12/2026 | 8:19:34 PM | sell | $16.23 | $80,796.06 | 935.05 | 4.64M | 0.0002013 | 0x95...746e | |
| 05/12/2026 | 8:19:29 PM | sell | $11.01 | $80,796.06 | 634.49 | 4.65M | 0.0001365 | 0x1f...2ff0 | |
| 05/12/2026 | 8:19:29 PM | sell | $14.13 | $80,796.06 | 813.91 | 4.65M | 0.0001751 | 0x7f...7e3d | |
| 05/12/2026 | 8:19:28 PM | sell | $31.03 | $80,796.06 | 1,787.2 | 4.65M | 0.0003844 | 0xfe...401e | |
| 05/12/2026 | 8:19:23 PM | sell | $11.36 | $80,796.06 | 654.65 | 4.65M | 0.0001407 | 0xa6...b178 | |
| 05/12/2026 | 8:19:23 PM | sell | $11.03 | $80,796.06 | 635.24 | 4.65M | 0.0001365 | 0x12...28db | |
| 05/12/2026 | 8:19:02 PM | sell | $11.33 | $80,796.06 | 652.54 | 4.65M | 0.0001402 | 0x9b...f293 | |
| 05/12/2026 | 8:19:01 PM | sell | $11.83 | $80,796.06 | 681.56 | 4.65M | 0.0001464 | 0x18...59c2 | |
| 05/12/2026 | 8:08:42 PM | buy | $0.6353 | $80,829.32 | 36.59 | 4.68M | 0.057821 | 0xc7...5415 | |
| 05/12/2026 | 8:08:42 PM | buy | $0.6353 | $80,829.32 | 36.59 | 4.68M | 0.057821 | 0xf4...80d5 | |
| 05/12/2026 | 8:08:41 PM | buy | $0.6353 | $80,829.32 | 36.59 | 4.68M | 0.057821 | 0x70...c4b3 | |
| 05/12/2026 | 8:08:41 PM | buy | $0.6353 | $80,829.32 | 36.59 | 4.68M | 0.057821 | 0xf9...5331 | |
| 05/12/2026 | 8:08:40 PM | buy | $0.6353 | $80,829.32 | 36.59 | 4.68M | 0.057821 | 0x9d...cace | |
| 05/12/2026 | 7:33:55 PM | sell | $24.43 | $80,777.85 | 1,407.37 | 4.66M | 0.0003022 | 0xe5...abd4 | |
| 05/12/2026 | 7:19:08 PM | buy | $45.15 | $80,786.32 | 2,601.78 | 4.68M | 0.0005561 | 0x29...96dd |