- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 0.7886
- Pooled METFI:
- $8.25M
BTCB/METFI price stats on BNB Chain
As of September 10, 2026, the current price of BTCB token on DEX PancakeSwap is $77,987.6. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $15,393.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,092,666,503.65. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $123,103.57. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $123,103.57.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 151 in the last 24 hours, 83 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $15,393.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 10.47M, captured at 11:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,987.6 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:50:57 AM | buy | $68.69 | $77,987.6 | 9,198.92 | 10.47M | 0.0008782 | 0x80...d0c0 | |
| 09/10/2026 | 7:34:36 AM | sell | $11.71 | $77,909.47 | 1,562.76 | 10.41M | 0.00015 | 0x60...7100 | |
| 09/10/2026 | 7:32:01 AM | sell | $12.95 | $78,028.21 | 1,727.04 | 10.42M | 0.0001657 | 0xef...00c5 | |
| 09/10/2026 | 7:22:39 AM | sell | $10.11 | $78,110.2 | 1,348.74 | 10.42M | 0.0001294 | 0x61...7780 | |
| 09/10/2026 | 6:33:10 AM | sell | $6.16 | $78,176.26 | 822.26 | 10.42M | 0.00007888 | 0x9d...0a21 | |
| 09/10/2026 | 6:30:59 AM | sell | $10.35 | $78,234.57 | 1,381.74 | 10.43M | 0.0001325 | 0x83...8b9b | |
| 09/10/2026 | 6:11:06 AM | sell | $22.84 | $78,334.69 | 3,042.5 | 10.43M | 0.0002916 | 0x4e...227b | |
| 09/10/2026 | 4:36:58 AM | buy | $205.5 | $78,366.8 | 27,390.68 | 10.45M | 0.00262 | 0xdf...2fea | |
| 09/10/2026 | 2:29:18 AM | sell | $40.62 | $77,998.97 | 5,387.85 | 10.37M | 0.0005196 | 0xbb...ddcc | |
| 09/10/2026 | 2:28:56 AM | sell | $59.23 | $77,984.27 | 7,871.47 | 10.39M | 0.0007575 | 0xeb...3e5e | |
| 09/10/2026 | 2:28:40 AM | sell | $39.78 | $78,000.04 | 5,296.8 | 10.4M | 0.0005092 | 0x33...ecf1 | |
| 09/10/2026 | 2:26:07 AM | buy | $38.33 | $78,007.8 | 5,208.13 | 10.5M | 0.0004958 | 0x0c...05c2 | |
| 09/10/2026 | 2:26:07 AM | buy | $55.53 | $78,007.8 | 7,543.47 | 10.49M | 0.0007192 | 0x0c...05c2 | |
| 09/10/2026 | 2:26:07 AM | sell | $386.14 | $78,007.8 | 52,454.76 | 10.49M | 0.005 | 0xd9...5f50 | |
| 09/10/2026 | 2:26:08 AM | sell | $130.79 | $78,007.8 | 17,767.72 | 10.44M | 0.001702 | 0x87...279f | |
| 09/10/2026 | 2:26:07 AM | buy | $5.51 | $78,007.8 | 749.16 | 10.48M | 0.0000715 | 0x0c...05c2 | |
| 09/10/2026 | 1:21:10 AM | buy | $85.45 | $78,155.07 | 11,503.26 | 10.6M | 0.001085 | 0xa4...7244 | |
| 09/10/2026 | 1:20:49 AM | buy | $105.37 | $78,137.71 | 14,158 | 10.56M | 0.00134 | 0x31...fab2 | |
| 09/10/2026 | 1:19:33 AM | buy | $142.58 | $78,052.32 | 18,947.3 | 10.52M | 0.0018 | 0x80...9f71 | |
| 09/10/2026 | 1:19:33 AM | buy | $20.36 | $78,052.32 | 2,706.75 | 10.49M | 0.0002579 | 0x80...9f71 |