WhatToFarm
/
Get started
12 Swap

Info about BTCB-METFI pair

Price USD
$82,313.9
Price
176,661.12 METFI
TVL
$949,653.57
MKT CAP
$5.38B
5m
0%
1h
0.36%
4h
1.02%
24h
-0.97%
Share
TXNS
96
Buys
67
Sells
29
Volume
11K
Telegram price alerts
Pair:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pooled BTCB:
5.78
Pooled METFI:
$1.02M

BTCB/METFI price stats on BNB Chain

As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap is $82,313.9. BTCB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,171.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,375,177,603.58. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $949,653.58. The BTCB/METFI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $949,653.58.

The total transactions of BTCB/METFI is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.

BTCB/METFI pool has a trading volume of $11,171.75 in the last 24 hours.

The exchange rate of 1 BTCB to METFI is 176,661.12, captured at 9:00 AM UTC.

The price of converting 1 BTCB to USD is $82,313.9 today.

BTCB-METFI price chart

DateTime
Price $
Price METFI
MakerTXN
03/31/20258:34:14 AMbuy$82.4$82,313.9176.85176,661.120.001001
0x820...2ED8
0x32...f47d
03/31/20258:31:38 AMbuy$30.64$82,247.2765.8176,619.140.0003725
0x32E...f648
0x9d...0105
03/31/20258:30:02 AMbuy$61.47$82,214.72132.02176,584.890.0007476
0x456...404A
0x65...accf
03/31/20258:23:14 AMbuy$24.79$82,153.8653.29176,552.830.0003018
0x383...9623
0x1d...b2b3
03/31/20258:19:32 AMbuy$44.22$82,206.7594.96176,527.170.0005379
0x383...1fae
0x54...a79b
03/31/20258:19:02 AMbuy$14.01$82,138.4230.11176,487.10.0001706
0xcCC...e4Ed
0xc4...068e
03/31/20258:19:02 AMbuy$24.79$82,138.4253.28176,501.530.0003018
0x32E...f648
0xfe...e256
03/31/20258:17:50 AMbuy$52.51$82,095.66112.88176,462.350.0006396
0xA99...779F
0x61...a530
03/31/20258:04:35 AMbuy$25.8$82,060.6455.48176,433.230.0003145
0x456...404A
0xa3...3e5e
03/31/20258:03:08 AMbuy$69.54$82,094.65149.42176,397.760.000847
0x5A2...B361
0xb1...1fb3
03/31/20258:00:14 AMsell$1.16$81,842.142.5175,491.630.00001428
0x2a8...E55A
0xc3...8d03
03/31/20258:00:11 AMsell$3.01$81,859.026.47175,493.180.00003687
0x961...3118
0x09...3e75
03/31/20258:00:05 AMsell$37.19$81,859.0279.75175,508.070.0004544
0x793...4708
0x8b...dba7
03/31/20258:00:05 AMsell$366.98$81,859.02787.5175,657.860.004483
0x028...2520
0x72...2fc6
03/31/20257:53:23 AMsell$26.43$81,917.4756.73175,803.480.0003227
0x695...F122
0x21...1baf
03/31/20257:52:38 AMsell$57.22$81,917.47122.82175,834.510.0006985
0x08E...d271
0xfd...d542
03/31/20257:52:35 AMsell$2.1$81,917.474.52175,856.480.00002571
0x695...F122
0x65...c20a
03/31/20257:49:26 AMsell$22.04$81,999.8347.28175,865.430.0002688
0x4F3...fD16
0x69...867d
03/31/20257:48:14 AMsell$22.04$81,977.8147.28175,881.770.0002688
0x500...2b24
0x0f...741e
03/31/20257:47:41 AMsell$1.21$81,883.492.61175,890.380.00001487
0xe09...5268
0x45...a788