- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.17
- Pooled METFI:
- $5.46M
BTCB/METFI price stats on BNB Chain
As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap is $77,343.95. BTCB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,365.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,050,635,398.75. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $181,886.83. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $181,886.83.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $3,365.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 4.66M, captured at 12:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,343.95 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:54:32 PM | buy | $49.86 | $77,343.95 | 2,990.51 | 4.66M | 0.0006413 | 0x23...540a | |
| 05/25/2026 | 11:53:59 PM | sell | $18.2 | $77,328.86 | 1,097.59 | 4.64M | 0.0002366 | 0x3b...803d | |
| 05/25/2026 | 11:51:58 PM | buy | $17.45 | $77,345.77 | 1,051.9 | 4.66M | 0.0002256 | 0x27...0fcd | |
| 05/25/2026 | 11:40:26 PM | sell | $34.63 | $77,341.88 | 2,078.98 | 4.64M | 0.0004481 | 0x67...1088 | |
| 05/25/2026 | 11:37:46 PM | sell | $46.84 | $77,326.57 | 2,826.94 | 4.64M | 0.0006088 | 0xcb...0ef6 | |
| 05/25/2026 | 11:09:09 PM | sell | $19.05 | $77,272.37 | 1,149.54 | 4.65M | 0.0002474 | 0xda...0703 | |
| 05/25/2026 | 9:46:23 PM | sell | $13.57 | $77,299.71 | 818 | 4.65M | 0.0001759 | 0x3d...352f | |
| 05/25/2026 | 9:36:34 PM | sell | $4.05 | $77,306.11 | 244.2 | 4.65M | 0.00005253 | 0x38...aa2a | |
| 05/25/2026 | 9:14:05 PM | buy | $0.001496 | $77,362.54 | 0.09009 | 4.67M | 0.071928 | 0x4e...f2ea | |
| 05/25/2026 | 9:14:05 PM | sell | $6.58 | $77,362.54 | 396.55 | 4.65M | 0.00008529 | 0x4e...f2ea | |
| 05/25/2026 | 8:44:44 PM | sell | $13.34 | $77,271.87 | 803.28 | 4.65M | 0.0001727 | 0xa5...aa3f | |
| 05/25/2026 | 8:19:24 PM | sell | $24.21 | $77,476.21 | 1,457.72 | 4.65M | 0.0003133 | 0x0b...5cd7 | |
| 05/25/2026 | 6:47:26 PM | sell | $11.97 | $77,615.23 | 716.82 | 4.65M | 0.000154 | 0xb2...f12d | |
| 05/25/2026 | 6:26:28 PM | buy | $13.29 | $77,601 | 801.06 | 4.68M | 0.0001712 | 0xf1...75aa | |
| 05/25/2026 | 6:25:42 PM | buy | $6.41 | $77,601 | 386.3 | 4.68M | 0.0000826 | 0xd8...9450 | |
| 05/25/2026 | 6:25:10 PM | buy | $13.92 | $77,603.38 | 838.45 | 4.68M | 0.0001793 | 0x3d...7d3c | |
| 05/25/2026 | 6:24:23 PM | buy | $0.6834 | $77,603.38 | 40.93 | 4.67M | 0.058755 | 0x8f...b551 | |
| 05/25/2026 | 6:07:14 PM | sell | $37.36 | $77,614.62 | 2,248.67 | 4.65M | 0.0004832 | 0x0c...fd91 | |
| 05/25/2026 | 5:55:27 PM | sell | $16.26 | $77,575.72 | 979.07 | 4.66M | 0.0002102 | 0x69...7804 | |
| 05/25/2026 | 5:47:26 PM | sell | $15.75 | $77,562.31 | 947.9 | 4.66M | 0.0002035 | 0xa3...93e4 |