- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.31
- Pooled METFI:
- $4.86M
BTCB/METFI price stats on BNB Chain
As of April 23, 2026, the current price of BTCB token on DEX PancakeSwap is $78,399. BTCB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,777.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,119,531,028.98. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $205,903.23. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $205,903.23.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $2,777.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 3.71M, captured at 4:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,399 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:20:05 PM | buy | $253.85 | $78,399 | 11,982.5 | 3.71M | 0.003232 | 0xbb...0be7 | |
| 04/23/2026 | 3:20:02 PM | buy | $35.33 | $78,399 | 1,667.69 | 3.7M | 0.0004511 | 0x10...8ef5 | |
| 04/23/2026 | 3:17:08 PM | buy | $37.27 | $78,266.13 | 1,759.64 | 3.69M | 0.0004763 | 0x3d...7448 | |
| 04/23/2026 | 3:00:16 PM | buy | $211.63 | $78,167.74 | 9,939.42 | 3.68M | 0.002697 | 0x25...7b34 | |
| 04/23/2026 | 2:51:46 PM | buy | $104.29 | $77,942.48 | 4,898.2 | 3.67M | 0.001333 | 0xc9...4d3b | |
| 04/23/2026 | 2:43:39 PM | buy | $17.72 | $77,853.37 | 832.65 | 3.67M | 0.0002269 | 0x55...67f9 | |
| 04/23/2026 | 2:06:53 PM | sell | $100.21 | $77,564.55 | 4,709.72 | 3.65M | 0.001289 | 0xc7...55b3 | |
| 04/23/2026 | 1:55:02 PM | sell | $6.45 | $77,421.47 | 304.8 | 3.66M | 0.00008333 | 0xd4...a714 | |
| 04/23/2026 | 1:53:30 PM | sell | $16.85 | $77,469.29 | 791.41 | 3.66M | 0.0002163 | 0x53...b037 | |
| 04/23/2026 | 12:24:47 PM | sell | $55.2 | $77,706.77 | 2,613.92 | 3.66M | 0.0007139 | 0x6b...1164 | |
| 04/23/2026 | 10:55:19 AM | buy | $19.77 | $77,327.1 | 940 | 3.68M | 0.0002553 | 0x34...9a93 | |
| 04/23/2026 | 10:40:29 AM | buy | $9.48 | $77,420.7 | 451 | 3.68M | 0.0001225 | 0x15...f335 | |
| 04/23/2026 | 10:13:40 AM | sell | $15.27 | $77,216.04 | 723.51 | 3.66M | 0.0001976 | 0xfd...4941 | |
| 04/23/2026 | 10:11:34 AM | sell | $24.87 | $77,267.99 | 1,179.04 | 3.66M | 0.0003218 | 0x32...b62c | |
| 04/23/2026 | 10:05:26 AM | sell | $23.34 | $77,448.41 | 1,105.08 | 3.66M | 0.0003015 | 0xcb...83af | |
| 04/23/2026 | 9:41:01 AM | buy | $160.28 | $77,721.28 | 7,560 | 3.68M | 0.002055 | 0xfb...b945 | |
| 04/23/2026 | 9:40:19 AM | buy | $112.24 | $77,671.33 | 5,255.56 | 3.67M | 0.001432 | 0x6a...24ba | |
| 04/23/2026 | 9:38:34 AM | buy | $50.02 | $77,656.65 | 2,340 | 3.66M | 0.0006388 | 0x09...f453 | |
| 04/23/2026 | 9:36:39 AM | sell | $29.9 | $77,669.21 | 1,406.6 | 3.64M | 0.000386 | 0x54...ecb1 | |
| 04/23/2026 | 9:09:30 AM | sell | $16.8 | $77,554.58 | 789.67 | 3.65M | 0.0002166 | 0xa9...ffb6 |