- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.22
- Pooled METFI:
- $5.35M
BTCB/METFI price stats on BNB Chain
As of November 3, 2026, the current price of BTCB token on DEX PancakeSwap is $77,647.18. BTCB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,517.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,070,436,391.89. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $189,684.55. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $189,684.55.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $6,517.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 4.39M, captured at 5:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,647.18 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:25:45 PM | buy | $11.2 | $77,647.18 | 634 | 4.39M | 0.0001445 | 0x06...d15a | |
| 11/03/2026 | 4:58:16 PM | buy | $10.32 | $77,695.42 | 583.89 | 4.38M | 0.0001331 | 0x42...beca | |
| 11/03/2026 | 4:40:48 PM | buy | $8.91 | $77,573.48 | 503.24 | 4.38M | 0.0001148 | 0xe1...fca3 | |
| 11/03/2026 | 4:36:57 PM | buy | $8.91 | $77,560.96 | 503.42 | 4.38M | 0.0001148 | 0x87...e075 | |
| 11/03/2026 | 4:04:41 PM | buy | $138.48 | $77,661.8 | 7,757.72 | 4.38M | 0.001772 | 0xde...3813 | |
| 11/03/2026 | 2:53:01 PM | sell | $23.56 | $77,460.83 | 1,327.6 | 4.35M | 0.0003052 | 0x90...5af3 | |
| 11/03/2026 | 2:13:57 PM | buy | $488.43 | $77,217.46 | 27,303.32 | 4.35M | 0.006277 | 0x1a...ada9 | |
| 11/03/2026 | 1:32:03 PM | buy | $18.44 | $77,793.67 | 1,026.18 | 4.33M | 0.0002372 | 0x62...ac3b | |
| 11/03/2026 | 1:31:29 PM | buy | $19.44 | $77,734.23 | 1,082.97 | 4.32M | 0.0002504 | 0x25...a842 | |
| 11/03/2026 | 1:29:48 PM | buy | $17.36 | $77,632.01 | 967.43 | 4.32M | 0.0002237 | 0x51...032d | |
| 11/03/2026 | 1:29:37 PM | buy | $15.54 | $77,538.01 | 866.47 | 4.32M | 0.0002005 | 0x30...cf91 | |
| 11/03/2026 | 1:28:57 PM | buy | $12.27 | $77,523.77 | 688.47 | 4.32M | 0.0001593 | 0xd7...1678 | |
| 11/03/2026 | 11:48:19 AM | buy | $38.75 | $77,147.48 | 2,162.15 | 4.31M | 0.0005011 | 0x35...c3c2 | |
| 11/03/2026 | 11:30:16 AM | buy | $32.1 | $77,211.07 | 1,791.07 | 4.31M | 0.0004154 | 0xce...360e | |
| 11/03/2026 | 11:07:53 AM | buy | $53.68 | $77,223.07 | 2,995 | 4.31M | 0.0006952 | 0x8d...4655 | |
| 11/03/2026 | 10:46:49 AM | buy | $182.93 | $77,016.19 | 10,152.77 | 4.3M | 0.002362 | 0x22...ef3b | |
| 11/03/2026 | 10:43:42 AM | buy | $10.04 | $77,037.05 | 557.32 | 4.29M | 0.0001299 | 0x40...2b5a | |
| 11/03/2026 | 10:42:38 AM | buy | $163.24 | $77,037.05 | 8,986.13 | 4.28M | 0.002099 | 0x72...3ab5 | |
| 11/03/2026 | 10:30:23 AM | sell | $701.87 | $77,048.91 | 39,403.71 | 4.29M | 0.009191 | 0xc0...0b38 | |
| 11/03/2026 | 10:30:23 AM | sell | $37.78 | $77,048.91 | 2,121.27 | 4.25M | 0.0004986 | 0xc0...0b38 |