- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 2.15
- Pooled METFI:
- $2.95M
BTCB/METFI price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $15,251.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $380,617.96. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $380,617.96.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 217 in the last 24 hours, 90 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $15,251.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 1.37M, captured at 4:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:00:29 PM | sell | $21.65 | $103,340.29 | 404.65 | 1.37M | 0.0002964 | 0x52...d583 | |
| 12/19/2025 | 3:55:48 PM | sell | $21.78 | $103,340.29 | 407.15 | 1.37M | 0.0002981 | 0x95...f413 | |
| 12/19/2025 | 3:54:52 PM | sell | $10.18 | $103,340.29 | 190.39 | 1.37M | 0.0001394 | 0x74...3d95 | |
| 12/19/2025 | 3:47:28 PM | sell | $26.27 | $103,340.29 | 491.04 | 1.37M | 0.0003594 | 0xda...9ace | |
| 12/19/2025 | 3:47:17 PM | sell | $21.13 | $103,340.29 | 394.9 | 1.37M | 0.0002889 | 0xed...89ef | |
| 12/19/2025 | 3:30:51 PM | sell | $23.55 | $103,340.29 | 440.21 | 1.37M | 0.000322 | 0x90...9a20 | |
| 12/19/2025 | 3:30:15 PM | sell | $23.41 | $103,340.29 | 437.61 | 1.37M | 0.00032 | 0x52...5ebd | |
| 12/19/2025 | 3:28:18 PM | sell | $23.42 | $103,340.29 | 437.67 | 1.37M | 0.00032 | 0xf9...4104 | |
| 12/19/2025 | 3:28:04 PM | sell | $24.49 | $103,340.29 | 457.7 | 1.37M | 0.0003345 | 0xa9...fc59 | |
| 12/19/2025 | 3:22:01 PM | sell | $21.46 | $103,340.29 | 401.04 | 1.37M | 0.000293 | 0xa9...5e8a | |
| 12/19/2025 | 3:21:15 PM | sell | $43.66 | $103,340.29 | 815.84 | 1.37M | 0.0005959 | 0x59...566c | |
| 12/19/2025 | 3:21:11 PM | sell | $21.57 | $103,340.29 | 403.24 | 1.37M | 0.0002944 | 0xfd...34fc | |
| 12/19/2025 | 3:18:04 PM | buy | $9.94 | $103,340.29 | 185.77 | 1.38M | 0.0001349 | 0x1f...118e | |
| 12/19/2025 | 3:17:58 PM | buy | $22.08 | $103,340.29 | 412.62 | 1.38M | 0.0002998 | 0x59...c582 | |
| 12/19/2025 | 3:17:15 PM | buy | $22.24 | $103,340.29 | 415.65 | 1.38M | 0.000302 | 0x71...f89e | |
| 12/19/2025 | 3:17:09 PM | buy | $10.14 | $103,340.29 | 189.51 | 1.38M | 0.0001377 | 0xd6...9339 | |
| 12/19/2025 | 3:16:30 PM | buy | $43.79 | $103,340.29 | 818.42 | 1.38M | 0.0005951 | 0xb1...8c53 | |
| 12/19/2025 | 3:16:09 PM | buy | $35.62 | $103,340.29 | 665.66 | 1.37M | 0.0004843 | 0x33...d9f8 | |
| 12/19/2025 | 3:12:00 PM | buy | $249.76 | $103,340.29 | 4,667.12 | 1.37M | 0.003401 | 0x18...18fc | |
| 12/19/2025 | 3:06:26 PM | sell | $523.16 | $103,340.29 | 9,775.9 | 1.37M | 0.007148 | 0x6d...875f |