- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 4.05
- Pooled METFI:
- $1.47M
BTCB/METFI price stats on BNB Chain
As of April 21, 2025, the current price of BTCB token on DEX PancakeSwap is $87,691.11. BTCB price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $25,560.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,726,314,968.81. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $711,269.71. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $711,269.71.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 115 in the last 24 hours, 69 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $25,560.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 361,824.19, captured at 9:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,691.11 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:09:34 AM | sell | $43.42 | $87,691.11 | 179.17 | 361,824.19 | 0.0004951 | 0xe1...950d | |
| 04/21/2025 | 9:08:40 AM | sell | $17.51 | $87,604.16 | 72.36 | 361,886.18 | 0.0001999 | 0x89...71ff | |
| 04/21/2025 | 9:08:34 AM | sell | $1.02 | $87,604.16 | 4.22 | 361,905.04 | 0.00001167 | 0x73...0bdf | |
| 04/21/2025 | 9:08:31 AM | sell | $12.84 | $87,604.16 | 53.08 | 361,919.19 | 0.0001466 | 0x6f...e45d | |
| 04/21/2025 | 9:07:40 AM | buy | $289.93 | $87,731.03 | 1,201.11 | 363,451.45 | 0.003304 | 0xd4...922b | |
| 04/21/2025 | 8:26:40 AM | buy | $202.36 | $87,583.93 | 838.6 | 362,947.75 | 0.00231 | 0x2d...eba2 | |
| 04/21/2025 | 6:58:21 AM | sell | $252.24 | $87,621.17 | 1,039.79 | 361,185.92 | 0.002878 | 0x72...775f | |
| 04/21/2025 | 6:41:30 AM | sell | $582.9 | $87,602.04 | 2,409 | 362,036.17 | 0.006654 | 0x46...86f0 | |
| 04/21/2025 | 6:37:42 AM | sell | $66.05 | $87,591.24 | 273.53 | 362,697.61 | 0.0007541 | 0x58...b42e | |
| 04/21/2025 | 6:37:03 AM | sell | $37.71 | $87,591.24 | 156.2 | 362,803.66 | 0.0004305 | 0x14...97c6 | |
| 04/21/2025 | 6:34:27 AM | sell | $30.34 | $87,591.24 | 125.69 | 362,873.25 | 0.0003463 | 0x1c...5b13 | |
| 04/21/2025 | 6:25:54 AM | buy | $0.7193 | $87,456.51 | 3 | 364,724.86 | 0.058225 | 0x6d...962e | |
| 04/21/2025 | 6:20:45 AM | buy | $0.4798 | $87,503.51 | 2 | 364,723.62 | 0.055483 | 0x74...be4c | |
| 04/21/2025 | 4:36:09 AM | sell | $18.34 | $87,155.13 | 76.37 | 362,920.67 | 0.0002104 | 0x07...743f | |
| 04/21/2025 | 4:31:09 AM | sell | $38.62 | $87,012.41 | 161.12 | 362,979.34 | 0.0004439 | 0x4c...4b50 | |
| 04/21/2025 | 4:30:12 AM | sell | $19.66 | $86,969.12 | 82.08 | 363,039.38 | 0.000226 | 0xdd...c4b3 | |
| 04/21/2025 | 4:23:00 AM | sell | $20.68 | $87,056.72 | 86.25 | 363,080.95 | 0.0002375 | 0xc8...3aaa | |
| 04/21/2025 | 4:20:51 AM | sell | $56.56 | $87,064 | 235.94 | 363,160.58 | 0.0006496 | 0x4d...eff7 | |
| 04/21/2025 | 4:07:03 AM | sell | $20.44 | $87,040.36 | 85.34 | 363,289.96 | 0.0002349 | 0x3c...d404 | |
| 04/21/2025 | 4:07:06 AM | sell | $24.28 | $87,040.36 | 101.33 | 363,243.85 | 0.0002789 | 0xe6...274e |