Info about BTCB-METFI pair
- Pooled BTCB:
- 1.6
- Pooled METFI:
- $3.96M
BTCB/METFI price stats on BNB Chain
As of March 18, 2026, the current price of BTCB token on DEX PancakeSwap is $71,343.06. BTCB price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,337.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,658,771,648.50. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $229,476.90. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $229,476.90.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 121 in the last 24 hours, 21 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $6,337.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 2.47M, captured at 7:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,343.06 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:07:15 PM | buy | $9.63 | $71,343.06 | 332.57 | 2.47M | 0.0001348 | 0x36...b5d7 | |
| 03/18/2026 | 6:58:26 PM | sell | $99.06 | $71,023.34 | 3,434.14 | 2.46M | 0.001398 | 0x30...9fb5 | |
| 03/18/2026 | 6:54:51 PM | sell | $99.36 | $71,216.5 | 3,434.14 | 2.46M | 0.001396 | 0x4a...a8d5 | |
| 03/18/2026 | 6:54:51 PM | sell | $15.41 | $71,216.5 | 532.66 | 2.46M | 0.0002163 | 0x10...388a | |
| 03/18/2026 | 6:54:38 PM | sell | $22.82 | $71,295.73 | 788.13 | 2.46M | 0.0003199 | 0x0c...2ce3 | |
| 03/18/2026 | 6:53:55 PM | sell | $18.78 | $71,325.07 | 648.43 | 2.46M | 0.0002631 | 0xb0...3978 | |
| 03/18/2026 | 6:50:47 PM | sell | $16.18 | $71,365.6 | 558.5 | 2.46M | 0.0002265 | 0x0a...1a05 | |
| 03/18/2026 | 6:50:01 PM | sell | $7.71 | $71,439.74 | 265.95 | 2.47M | 0.0001078 | 0x05...e1f5 | |
| 03/18/2026 | 6:46:31 PM | sell | $16.87 | $71,484.89 | 578.86 | 2.47M | 0.0002347 | 0xf4...802d | |
| 03/18/2026 | 6:18:45 PM | buy | $173.22 | $71,748.42 | 5,956.28 | 2.47M | 0.002406 | 0xdf...60bd | |
| 03/18/2026 | 6:04:26 PM | buy | $18.68 | $71,894.17 | 642.72 | 2.47M | 0.0002601 | 0xdd...c22a | |
| 03/18/2026 | 5:40:35 PM | buy | $15.26 | $71,643.32 | 525 | 2.47M | 0.0002125 | 0xdb...010a | |
| 03/18/2026 | 4:35:04 PM | sell | $99.38 | $71,138.59 | 3,434.14 | 2.46M | 0.001396 | 0x51...db2d | |
| 03/18/2026 | 4:19:32 PM | buy | $44.69 | $71,265.73 | 1,544 | 2.47M | 0.0006243 | 0x2b...da68 | |
| 03/18/2026 | 4:15:33 PM | buy | $508.44 | $71,255.82 | 17,431.2 | 2.46M | 0.007082 | 0xd5...64b1 | |
| 03/18/2026 | 4:05:33 PM | buy | $109.77 | $71,363.48 | 3,756.5 | 2.45M | 0.001534 | 0xeb...35f9 | |
| 03/18/2026 | 2:58:34 PM | sell | $1,044.9 | $71,309.88 | 36,313.64 | 2.46M | 0.01478 | 0xfa...b502 | |
| 03/18/2026 | 2:54:51 PM | sell | $30.84 | $71,421.42 | 1,070.94 | 2.48M | 0.0004319 | 0xba...bd0c | |
| 03/18/2026 | 2:52:51 PM | sell | $16.2 | $71,452.79 | 562.19 | 2.48M | 0.0002266 | 0xcb...da4f | |
| 03/18/2026 | 2:52:39 PM | sell | $6.02 | $71,482.15 | 209.11 | 2.48M | 0.00008429 | 0xe3...01ed |