- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 5.4
- Pooled METFI:
- $1.09M
BTCB/METFI price stats on BNB Chain
As of February 22, 2025, the current price of BTCB token on DEX PancakeSwap is $95,157.66. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,876.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,213,887,709.28. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $1,027,638.71. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $1,027,638.71.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $1,876.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 200,707.71, captured at 10:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,157.66 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:38:50 AM | sell | $20.01 | $95,157.66 | 42.22 | 200,707.71 | 0.0002103 | 0xf3...e4c4 | |
| 02/22/2025 | 10:15:32 AM | sell | $4.28 | $95,003.5 | 9.04 | 200,717.18 | 0.00004506 | 0x4a...39d7 | |
| 02/22/2025 | 10:00:53 AM | sell | $17.24 | $95,093.56 | 36.4 | 200,725.6 | 0.0001813 | 0xa4...f9f1 | |
| 02/22/2025 | 8:17:35 AM | sell | $0.5691 | $95,209.38 | 1.19 | 200,732.54 | 0.055977 | 0x2a...93c7 | |
| 02/22/2025 | 7:57:05 AM | buy | $382.46 | $95,204.67 | 809.83 | 201,589.85 | 0.004017 | 0x50...7529 | |
| 02/22/2025 | 7:48:35 AM | buy | $20.04 | $95,199.13 | 42.4 | 201,432.11 | 0.0002105 | 0xed...41d2 | |
| 02/22/2025 | 7:45:59 AM | buy | $51.44 | $95,286.57 | 108.73 | 201,404.1 | 0.0005399 | 0x4d...a18f | |
| 02/22/2025 | 6:04:29 AM | buy | $51.18 | $95,268.99 | 108.19 | 201,363.91 | 0.0005372 | 0xbd...ab50 | |
| 02/22/2025 | 6:01:41 AM | buy | $27.01 | $95,315.16 | 57.05 | 201,333.31 | 0.0002833 | 0x47...a158 | |
| 02/22/2025 | 6:01:29 AM | buy | $59.26 | $95,315.16 | 125.17 | 201,299.53 | 0.0006218 | 0xca...3f03 | |
| 02/22/2025 | 5:38:17 AM | buy | $4.56 | $94,989.94 | 9.68 | 201,274.58 | 0.0000481 | 0xb7...d43d | |
| 02/22/2025 | 5:33:53 AM | sell | $46.71 | $94,924.45 | 98.56 | 200,285.92 | 0.0004921 | 0x72...e9c7 | |
| 02/22/2025 | 5:26:53 AM | sell | $99.8 | $94,941.94 | 210.61 | 200,343.07 | 0.001051 | 0xab...a6ec | |
| 02/22/2025 | 5:25:32 AM | sell | $77.42 | $94,894.8 | 163.51 | 200,412.2 | 0.0008158 | 0x53...eecf | |
| 02/22/2025 | 5:23:47 AM | sell | $39.44 | $94,977.12 | 83.24 | 200,457.79 | 0.0004152 | 0xab...beb6 | |
| 02/22/2025 | 5:21:53 AM | sell | $18.45 | $94,992.35 | 38.94 | 200,480.37 | 0.0001942 | 0xaa...0ccb | |
| 02/22/2025 | 5:18:17 AM | sell | $30.61 | $94,984.79 | 64.62 | 200,499.52 | 0.0003223 | 0x14...c000 | |
| 02/22/2025 | 5:02:05 AM | sell | $39.38 | $94,899.54 | 83.22 | 200,526.86 | 0.000415 | 0x1a...9122 | |
| 02/22/2025 | 5:00:26 AM | sell | $71.07 | $94,864.57 | 150.27 | 200,570.04 | 0.0007492 | 0xae...3b72 | |
| 02/22/2025 | 4:57:02 AM | sell | $46.6 | $94,887.58 | 98.53 | 200,616.04 | 0.0004911 | 0x96...be26 |