- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 3.02
- Pooled METFI:
- $2.04M
BTCB/METFI price stats on BNB Chain
As of August 23, 2025, the current price of BTCB token on DEX PancakeSwap is $115,094.9. BTCB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $100,012.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,515,808,942.24. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $695,175.64. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $695,175.64.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 218 in the last 24 hours, 98 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $100,012.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 672,785.99, captured at 6:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,094.9 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:51:37 PM | sell | $23.25 | $115,094.9 | 135.94 | 672,785.99 | 0.000202 | 0x61...534c | |
| 08/23/2025 | 5:33:22 PM | buy | $51.93 | $115,395.4 | 304.26 | 676,106.79 | 0.00045 | 0xf9...0edd | |
| 08/23/2025 | 5:06:32 PM | buy | $297.71 | $114,906.19 | 1,750 | 675,426.37 | 0.00259 | 0x50...ac54 | |
| 08/23/2025 | 5:05:47 PM | buy | $17.18 | $114,906.32 | 100.91 | 674,815.04 | 0.0001495 | 0x40...5782 | |
| 08/23/2025 | 4:54:39 PM | buy | $411.81 | $115,081.62 | 2,411.79 | 673,983.29 | 0.003578 | 0xc1...bda5 | |
| 08/23/2025 | 4:54:22 PM | buy | $83.93 | $115,055 | 490.98 | 673,025.46 | 0.0007295 | 0x50...bfdd | |
| 08/23/2025 | 4:54:22 PM | buy | $143.55 | $115,055 | 839.16 | 672,586.14 | 0.001247 | 0x2e...cb2a | |
| 08/23/2025 | 4:38:34 PM | buy | $35.51 | $115,034.36 | 207.56 | 672,240.95 | 0.0003087 | 0xa0...a892 | |
| 08/23/2025 | 4:31:40 PM | buy | $8.63 | $115,085.38 | 50.41 | 672,155.89 | 0.000075 | 0xd3...de74 | |
| 08/23/2025 | 4:29:13 PM | buy | $59.59 | $115,060.83 | 348.09 | 672,024.26 | 0.0005179 | 0x16...5f50 | |
| 08/23/2025 | 3:58:19 PM | buy | $113.16 | $114,823.78 | 662 | 671,690.87 | 0.0009855 | 0xfd...4bed | |
| 08/23/2025 | 3:55:10 PM | sell | $13.37 | $114,878.11 | 77.77 | 668,145.25 | 0.0001164 | 0x3f...f1d8 | |
| 08/23/2025 | 3:54:39 PM | sell | $6.16 | $114,878.11 | 35.85 | 668,182.62 | 0.00005366 | 0xe5...76fb | |
| 08/23/2025 | 3:52:32 PM | sell | $9.08 | $114,878.07 | 52.82 | 668,211.8 | 0.00007905 | 0x55...e3a3 | |
| 08/23/2025 | 3:51:22 PM | sell | $208.15 | $114,992.94 | 1,210.32 | 668,627.89 | 0.00181 | 0x92...467f | |
| 08/23/2025 | 3:42:38 PM | buy | $7.31 | $115,030.13 | 42.74 | 672,369.45 | 0.00006357 | 0xf9...dddf | |
| 08/23/2025 | 3:37:13 PM | buy | $103 | $115,007.91 | 602 | 672,156.43 | 0.0008956 | 0x2a...8895 | |
| 08/23/2025 | 3:11:51 PM | buy | $93.57 | $114,701.48 | 547.89 | 671,596.31 | 0.0008158 | - | 0x16...d87d |
| 08/23/2025 | 3:11:51 PM | buy | $46.76 | $114,701.48 | 273.94 | 671,867.55 | 0.0004077 | - | 0x16...d87d |
| 08/23/2025 | 2:35:48 PM | buy | $182.36 | $115,073.95 | 1,063.46 | 671,064.65 | 0.001584 | 0xcc...0f05 |