- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 3.8
- Pooled METFI:
- $1.58M
BTCB/METFI price stats on BNB Chain
As of May 15, 2025, the current price of BTCB token on DEX PancakeSwap is $102,192.5. BTCB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $48,977.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,673,269,527.36. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $778,842.03. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $778,842.03.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 383 in the last 24 hours, 301 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $48,977.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 414,648.14, captured at 8:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,192.5 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:33:17 AM | buy | $46.12 | $102,192.5 | 187.13 | 414,648.14 | 0.0004513 | 0x84...9655 | |
| 05/15/2025 | 8:30:09 AM | sell | $54.39 | $102,106.87 | 219.79 | 412,586.31 | 0.0005327 | 0x06...ca5d | |
| 05/15/2025 | 8:29:05 AM | sell | $61 | $102,002.46 | 246.83 | 412,708.71 | 0.000598 | 0x38...4bfe | |
| 05/15/2025 | 8:27:53 AM | sell | $24.06 | $102,013.01 | 97.37 | 412,798.96 | 0.0002358 | 0x2d...f2e2 | |
| 05/15/2025 | 8:26:58 AM | sell | $73.26 | $101,914.33 | 296.82 | 412,902.44 | 0.0007188 | 0xb5...cc68 | |
| 05/15/2025 | 8:26:53 AM | sell | $24.03 | $101,914.33 | 97.41 | 413,005.83 | 0.0002358 | 0x0a...29fb | |
| 05/15/2025 | 8:24:13 AM | sell | $373.28 | $101,834.45 | 1,515.47 | 413,429.53 | 0.003665 | 0x37...9780 | |
| 05/15/2025 | 8:21:14 AM | sell | $47.87 | $101,731.77 | 194.77 | 413,878.32 | 0.0004706 | 0x5d...2294 | |
| 05/15/2025 | 8:19:44 AM | sell | $5.77 | $101,796.94 | 23.49 | 413,935.6 | 0.00005676 | 0x01...41d1 | |
| 05/15/2025 | 8:19:38 AM | sell | $6.74 | $101,788.79 | 27.42 | 413,948.98 | 0.00006626 | 0x95...72b5 | |
| 05/15/2025 | 8:19:38 AM | sell | $6.74 | $101,788.79 | 27.43 | 413,963.4 | 0.00006626 | 0x74...d2d0 | |
| 05/15/2025 | 8:18:49 AM | sell | $62.54 | $101,825.21 | 254.3 | 414,037.48 | 0.0006142 | 0x05...7c3f | |
| 05/15/2025 | 8:18:38 AM | sell | $42.16 | $101,826.91 | 171.48 | 414,149.33 | 0.000414 | 0x2d...f1ed | |
| 05/15/2025 | 7:51:29 AM | sell | $38.36 | $101,900.07 | 155.29 | 412,500.1 | 0.0003764 | 0x51...d023 | |
| 05/15/2025 | 7:49:23 AM | sell | $148.49 | $101,923 | 601.26 | 412,698.66 | 0.001456 | 0xcc...1887 | |
| 05/15/2025 | 7:45:44 AM | buy | $1,035.3 | $102,001.84 | 4,200.25 | 413,822.14 | 0.01014 | 0x53...5593 | |
| 05/15/2025 | 7:42:38 AM | sell | $977.92 | $101,948.9 | 3,949.11 | 411,695.32 | 0.009592 | 0x12...122e | |
| 05/15/2025 | 7:14:14 AM | sell | $314.12 | $102,166.31 | 1,270 | 413,063.51 | 0.003074 | 0xc7...a3df | |
| 05/15/2025 | 6:36:26 AM | sell | $50.52 | $102,595.5 | 203.62 | 413,450.03 | 0.0004924 | 0xd0...6e91 | |
| 05/15/2025 | 6:35:55 AM | sell | $279.85 | $102,625.41 | 1,128.41 | 413,800.08 | 0.002726 | 0x27...4c49 |