- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.22
- Pooled METFI:
- $5.33M
BTCB/METFI price stats on BNB Chain
As of November 6, 2026, the current price of BTCB token on DEX PancakeSwap is $76,041.3. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,743.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,965,570,865.85. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $186,774.56. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $186,774.56.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 46 in the last 24 hours, 8 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $1,743.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 4.34M, captured at 6:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,041.3 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:06:30 PM | buy | $13.57 | $76,041.3 | 775.92 | 4.34M | 0.0001785 | 0x7f...6c12 | |
| 11/06/2026 | 4:54:19 PM | buy | $15.17 | $75,985.6 | 868.14 | 4.34M | 0.0001998 | 0x2a...a22a | |
| 11/06/2026 | 4:09:17 PM | buy | $8.92 | $75,725.23 | 510.38 | 4.34M | 0.0001175 | 0x9f...5bd2 | |
| 11/06/2026 | 3:52:08 PM | buy | $27.3 | $75,796.22 | 1,559.15 | 4.34M | 0.0003591 | 0x67...5733 | |
| 11/06/2026 | 2:34:36 PM | sell | $16.34 | $75,433.58 | 936.95 | 4.33M | 0.0002165 | 0xc8...7f1c | |
| 11/06/2026 | 2:32:40 PM | sell | $19.14 | $75,516.63 | 1,097.03 | 4.33M | 0.0002534 | 0xd5...ac19 | |
| 11/06/2026 | 2:08:10 PM | sell | $14.62 | $75,671.58 | 837.53 | 4.33M | 0.0001934 | 0xde...b3c2 | |
| 11/06/2026 | 2:07:59 PM | sell | $14.09 | $75,663.74 | 806.32 | 4.33M | 0.0001861 | 0xd8...a9e7 | |
| 11/06/2026 | 1:31:34 PM | sell | $14.72 | $75,767.31 | 842.27 | 4.33M | 0.0001943 | 0x57...b4fc | |
| 11/06/2026 | 1:30:14 PM | sell | $13.36 | $76,016.61 | 763.59 | 4.33M | 0.0001761 | 0x42...2429 | |
| 11/06/2026 | 1:13:23 PM | sell | $14.79 | $75,880.07 | 845.13 | 4.34M | 0.0001949 | 0x2a...6a47 | |
| 11/06/2026 | 1:09:26 PM | sell | $14.52 | $76,001.79 | 829.16 | 4.34M | 0.0001911 | 0x34...e057 | |
| 11/06/2026 | 1:04:27 PM | sell | $14.42 | $75,988.67 | 822.71 | 4.34M | 0.0001896 | 0x98...0c3d | |
| 11/06/2026 | 12:56:18 PM | sell | $8.93 | $76,042.75 | 506.5 | 4.34M | 0.0001167 | 0x64...fe55 | |
| 11/06/2026 | 11:00:05 AM | buy | $68.58 | $76,108.28 | 3,916.21 | 4.36M | 0.0008985 | 0x84...5cc5 | |
| 11/06/2026 | 8:57:57 AM | sell | $291.05 | $75,717.63 | 16,790.22 | 4.35M | 0.003862 | 0xe6...0d37 | |
| 11/06/2026 | 8:35:23 AM | sell | $14.45 | $75,591 | 829.26 | 4.36M | 0.0001901 | 0x21...f298 | |
| 11/06/2026 | 8:30:08 AM | sell | $14.3 | $75,670.5 | 820.53 | 4.36M | 0.000188 | 0xe1...061e | |
| 11/06/2026 | 8:09:46 AM | sell | $14.22 | $75,541.16 | 817.31 | 4.36M | 0.0001872 | 0x5c...0281 | |
| 11/06/2026 | 7:52:44 AM | buy | $51.85 | $75,708.16 | 3,000 | 4.38M | 0.0006842 | 0xe7...e542 |