- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.21
- Pooled METFI:
- $5.39M
BTCB/METFI price stats on BNB Chain
As of October 28, 2026, the current price of BTCB token on DEX PancakeSwap is $81,243.96. BTCB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,386.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,305,309,518.09. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $197,812.08. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $197,812.08.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $2,386.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 4.42M, captured at 12:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,243.96 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 12:03:40 PM | sell | $33.75 | $81,243.96 | 1,835.63 | 4.42M | 0.0004149 | 0xbf...2438 | |
| 10/28/2026 | 12:03:30 PM | sell | $11.16 | $81,243.96 | 607.39 | 4.43M | 0.0001372 | 0xf2...7f05 | |
| 10/28/2026 | 11:45:25 AM | sell | $15.58 | $81,388.87 | 843.29 | 4.43M | 0.0001904 | 0x82...3b68 | |
| 10/28/2026 | 10:24:13 AM | sell | $17.5 | $81,589.35 | 952.58 | 4.43M | 0.0002149 | 0x85...411f | |
| 10/28/2026 | 10:07:21 AM | sell | $17.83 | $81,570.35 | 964.25 | 4.43M | 0.0002174 | 0x73...1a15 | |
| 10/28/2026 | 10:03:14 AM | sell | $17.17 | $81,480.41 | 934.96 | 4.44M | 0.0002107 | 0x3d...c027 | |
| 10/28/2026 | 9:54:33 AM | sell | $15.24 | $81,473.25 | 825.18 | 4.44M | 0.0001859 | 0xe7...35d1 | |
| 10/28/2026 | 9:52:10 AM | sell | $19.21 | $81,526.56 | 1,041.91 | 4.44M | 0.0002346 | 0x34...1337 | |
| 10/28/2026 | 9:24:13 AM | buy | $217.47 | $81,487.53 | 11,847.6 | 4.45M | 0.00266 | 0xca...7bd8 | |
| 10/28/2026 | 8:39:40 AM | buy | $33.94 | $81,663.5 | 1,849.15 | 4.44M | 0.0004163 | 0xe0...13f2 | |
| 10/28/2026 | 8:36:10 AM | buy | $19.43 | $81,674.74 | 1,056.63 | 4.44M | 0.000238 | 0x79...fa4e | |
| 10/28/2026 | 8:35:49 AM | buy | $16.52 | $81,513.65 | 898.71 | 4.44M | 0.0002025 | 0xc6...4422 | |
| 10/28/2026 | 8:35:37 AM | buy | $13 | $81,081.65 | 707.74 | 4.44M | 0.0001595 | 0x0a...10ca | |
| 10/28/2026 | 7:52:09 AM | sell | $96.4 | $81,033.24 | 5,273.64 | 4.42M | 0.001193 | 0x97...886a | |
| 10/28/2026 | 5:21:37 AM | sell | $31.81 | $80,946.27 | 1,733.29 | 4.42M | 0.0003918 | 0x6b...8b0c | |
| 10/28/2026 | 3:33:05 AM | buy | $4.83 | $81,158.15 | 263.89 | 4.45M | 0.00005934 | 0x0f...8c8f | |
| 10/28/2026 | 1:57:20 AM | buy | $50.15 | $80,934 | 2,758.87 | 4.46M | 0.0006183 | 0x20...0cdf | |
| 10/28/2026 | 1:56:18 AM | buy | $90.9 | $80,941.22 | 5,000 | 4.46M | 0.001122 | 0x8e...1121 | |
| 10/27/2026 | 11:23:51 PM | sell | $15.9 | $80,866.91 | 870.61 | 4.43M | 0.0001965 | 0x50...8706 | |
| 10/27/2026 | 9:31:48 PM | buy | $17.65 | $80,941.6 | 970.46 | 4.45M | 0.0002179 | 0x60...02a8 |