- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.36
- Pooled METFI:
- $4.66M
BTCB/METFI price stats on BNB Chain
As of April 19, 2026, the current price of BTCB token on DEX PancakeSwap is $75,933.03. BTCB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,072.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,958,501,058.94. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $208,182.97. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $208,182.97.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $3,072.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 3.4M, captured at 3:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,933.03 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:23:21 PM | sell | $19.85 | $75,933.03 | 887.76 | 3.4M | 0.000261 | 0xba...2afb | |
| 04/19/2026 | 3:21:04 PM | buy | $25.44 | $76,043.56 | 1,144.05 | 3.42M | 0.0003347 | 0xc8...9dee | |
| 04/19/2026 | 2:42:39 PM | buy | $75.84 | $75,954.93 | 3,392.31 | 3.41M | 0.0009935 | 0xa6...7760 | |
| 04/19/2026 | 2:40:51 PM | buy | $106.27 | $75,966 | 4,755 | 3.41M | 0.001395 | 0x2a...38bb | |
| 04/19/2026 | 2:20:45 PM | buy | $525.74 | $75,830.05 | 23,216.17 | 3.39M | 0.006852 | 0x02...4da7 | |
| 04/19/2026 | 2:14:10 PM | buy | $74.48 | $75,793.04 | 3,308.67 | 3.37M | 0.0009821 | 0x81...a49f | |
| 04/19/2026 | 1:21:27 PM | buy | $14.02 | $76,062.54 | 620.33 | 3.37M | 0.0001842 | 0xe8...fcdd | |
| 04/19/2026 | 1:21:21 PM | buy | $14.81 | $76,020.72 | 655.25 | 3.37M | 0.0001947 | 0x0a...5819 | |
| 04/19/2026 | 12:14:54 PM | buy | $6.9 | $75,628.58 | 307.08 | 3.36M | 0.00009127 | 0x3a...544b | |
| 04/19/2026 | 12:05:20 PM | buy | $5.51 | $75,622.21 | 245.7 | 3.36M | 0.00007304 | 0xfa...07cb | |
| 04/19/2026 | 11:42:03 AM | buy | $33.35 | $75,470.58 | 1,485 | 3.36M | 0.0004416 | 0xad...860b | |
| 04/19/2026 | 11:38:31 AM | buy | $15.88 | $75,432.89 | 707.1 | 3.36M | 0.0002103 | 0xcb...1210 | |
| 04/19/2026 | 11:16:53 AM | buy | $17.21 | $75,521.51 | 767.02 | 3.36M | 0.0002282 | 0x04...f738 | |
| 04/19/2026 | 11:15:24 AM | buy | $14.12 | $75,037.28 | 629.45 | 3.36M | 0.0001873 | 0x12...2673 | |
| 04/19/2026 | 11:09:35 AM | buy | $15.35 | $75,355.07 | 685.06 | 3.36M | 0.000204 | 0x88...5ccc | |
| 04/19/2026 | 11:09:08 AM | buy | $15.65 | $75,266.47 | 698.37 | 3.36M | 0.000208 | 0x77...e83a | |
| 04/19/2026 | 10:57:56 AM | buy | $2.19 | $75,232.24 | 98.09 | 3.36M | 0.00002922 | 0x3d...27ed | |
| 04/19/2026 | 10:57:43 AM | buy | $4.13 | $75,211.03 | 184.61 | 3.36M | 0.000055 | 0xbd...347b | |
| 04/19/2026 | 10:57:35 AM | buy | $5.67 | $75,229.06 | 253.11 | 3.36M | 0.00007542 | 0xba...514c | |
| 04/19/2026 | 10:55:41 AM | buy | $3.37 | $75,199.94 | 150.43 | 3.36M | 0.00004482 | 0xef...29ce |