- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.16
- Pooled METFI:
- $5.49M
BTCB/METFI price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap is $77,003.94. BTCB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,004.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,028,432,130.06. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $179,708.52. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $179,708.52.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 286 in the last 24 hours, 30 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $4,004.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 4.71M, captured at 9:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,003.94 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:29:17 PM | buy | $72.19 | $77,003.94 | 4,415.57 | 4.71M | 0.0009367 | 0x72...caca | |
| 05/19/2026 | 9:16:14 PM | sell | $26.76 | $77,044.24 | 1,628.38 | 4.69M | 0.0003473 | 0xc4...3f1a | |
| 05/19/2026 | 8:54:42 PM | sell | $40.3 | $77,011.78 | 2,452.45 | 4.69M | 0.0005227 | 0x50...8880 | |
| 05/19/2026 | 8:42:05 PM | buy | $79.48 | $76,963.01 | 4,843.12 | 4.71M | 0.001027 | 0x91...c084 | |
| 05/19/2026 | 8:13:43 PM | buy | $18.96 | $76,924.43 | 1,155.8 | 4.71M | 0.0002455 | 0x5a...202c | |
| 05/19/2026 | 8:11:02 PM | buy | $17.86 | $76,920.13 | 1,088.45 | 4.71M | 0.0002313 | 0xb5...5d73 | |
| 05/19/2026 | 7:44:49 PM | sell | $23.74 | $76,872.55 | 1,446.73 | 4.68M | 0.0003089 | 0x9e...f2b2 | |
| 05/19/2026 | 7:18:17 PM | sell | $7.91 | $76,984.69 | 481.85 | 4.68M | 0.0001028 | 0x3e...7367 | |
| 05/19/2026 | 7:08:53 PM | buy | $19.68 | $76,925.22 | 1,204.54 | 4.71M | 0.0002558 | 0x0a...46fe | |
| 05/19/2026 | 6:08:17 PM | buy | $26.62 | $76,916.37 | 1,628.19 | 4.7M | 0.000346 | 0x8f...f599 | |
| 05/19/2026 | 4:58:26 PM | buy | $6.68 | $76,901.79 | 409.23 | 4.7M | 0.00008701 | 0x16...e1bb | |
| 05/19/2026 | 4:52:26 PM | buy | $12.32 | $76,864.85 | 754.83 | 4.7M | 0.0001605 | 0xe5...290a | |
| 05/19/2026 | 4:02:59 PM | buy | $11.22 | $76,560.17 | 687.75 | 4.7M | 0.0001463 | 0x0a...6d2c | |
| 05/19/2026 | 3:47:35 PM | sell | $99.07 | $76,433.63 | 6,071.62 | 4.68M | 0.001296 | 0xb3...d886 | |
| 05/19/2026 | 3:46:19 PM | sell | $29.7 | $76,459.51 | 1,820.67 | 4.69M | 0.0003883 | 0xf7...7544 | |
| 05/19/2026 | 3:41:48 PM | sell | $53.45 | $76,472.74 | 3,275.78 | 4.69M | 0.000698 | 0xa6...b111 | |
| 05/19/2026 | 3:33:02 PM | sell | $5.39 | $76,616.24 | 330.67 | 4.7M | 0.00007041 | 0xcf...eb58 | |
| 05/19/2026 | 3:32:47 PM | sell | $6.25 | $76,597.66 | 383.57 | 4.7M | 0.00008166 | 0xcf...fb7e | |
| 05/19/2026 | 3:32:40 PM | sell | $4.33 | $76,566.11 | 265.76 | 4.7M | 0.00005657 | 0xc7...fa2c | |
| 05/19/2026 | 3:31:10 PM | buy | $177.62 | $76,597.7 | 10,939.63 | 4.71M | 0.002321 | 0x29...ef8a |