WhatToFarm
/
Get started
12 Swap

Info about BTCB-METFI pair

Price USD
$98,017.44
Price
596,768.96 METFI
TVL
$611,923.98
MKT CAP
$6.4B
5m
0%
1h
0.06%
4h
1.41%
24h
4.63%
Share
TXNS
115
Buys
34
Sells
81
Volume
10K
Telegram price alerts
Pair:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pooled BTCB:
3.11
Pooled METFI:
$1.86M

BTCB/METFI price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX PancakeSwap is $98,017.44. BTCB price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $9,529.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,400,634,437.94. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $611,923.99. The BTCB/METFI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $611,923.99.

The total transactions of BTCB/METFI is 115 in the last 24 hours, 34 of which are buy transactions, and 81 are sales transactions.

BTCB/METFI pool has a trading volume of $9,529.99 in the last 24 hours.

The exchange rate of 1 BTCB to METFI is 596,768.96, captured at 7:52 PM UTC.

The price of converting 1 BTCB to USD is $98,017.44 today.

BTCB-METFI price chart

DateTime
Price $
Price METFI
MakerTXN
11/21/20247:50:57 PMsell$32.25$98,017.44196.35596,768.960.000329
0x97c...3b26
0x43...1580
11/21/20247:25:45 PMbuy$38.11$98,936.77231.02599,752.870.0003851
0x01F...703a
0xde...f9da
11/21/20247:25:18 PMbuy$48.52$98,837.97294.39599,5840.000491
0x32E...f648
0x70...a2aa
11/21/20247:17:00 PMbuy$44.27$98,753.58268.71599,403.080.0004483
0x32E...f648
0xf5...3a96
11/21/20247:15:33 PMbuy$79.4$98,561.67482.7599,161.60.0008056
0x387...0bB1
0x79...c986
11/21/20247:13:15 PMbuy$12.51$98,243.3376.28598,982.230.0001273
0x000...f95e
0x4a...8314
11/21/20247:13:09 PMbuy$8.9$98,243.3354.31598,940.30.00009067
0xdD9...4CD0
0xda...a29d
11/21/20246:55:30 PMbuy$47.47$97,955.19290.2598,829.560.0004846
0x614...80a3
0x90...98e6
11/21/20246:30:00 PMbuy$40.44$98,132.07246.74598,657.160.0004121
0x6c2...e742
0xac...f094
11/21/20246:19:57 PMbuy$90.26$97,980.57551.26598,400.830.0009212
0xC25...F1AF
0x03...3c45
11/21/20246:12:54 PMbuy$36.34$97,784.35222.32598,152.670.0003716
0x5A2...B361
0xa4...50ac
11/21/20246:00:15 PMbuy$114.41$97,702.98700.14597,856.430.001171
0x32E...f648
0x12...48ba
11/21/20245:56:57 PMbuy$18.04$97,586.63110.49597,596.610.0001849
0x32E...f648
0x75...766e
11/21/20245:56:03 PMbuy$44.55$97,527.4272.92597,473.540.0004567
0x32E...f648
0xac...815a
11/21/20245:51:27 PMbuy$43.46$97,515.83266.21597,300.620.0004456
0xa04...940F
0x2c...451d
11/21/20245:44:21 PMbuy$14.6$97,353.2989.58597,186.590.00015
0x32E...f648
0x77...380d
11/21/20245:30:36 PMbuy$14.15$97,326.1486.87597,130.010.0001454
0xc5F...30aE
0x7a...e328
11/21/20245:24:42 PMbuy$36.59$97,429.32224.23597,030.190.0003755
0x5B6...cDE7
0x67...bbca
11/21/20245:18:00 PMbuy$36.56$97,499.11223.87596,886.520.000375
0x32E...f648
0x53...3f68
11/21/20244:52:45 PMbuy$68.52$97,189.26420.67596,679.80.000705
0xd42...be14
0x9a...36c4