Info about METFI-BTCB pair
- Pooled METFI:
- 2.41M
- Pooled BTCB:
- $2.57
METFI/BTCB price stats on BNB Chain
As of September 15, 2025, the current price of METFI token on DEX PancakeSwap is $0.1229. METFI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $18,957.76. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $55,406,355.93. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $593,348.43. The METFI/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/BTCB now?
The current liquidity of METFI/BTCB with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $593,348.43.
How many transactions are there in the METFI/BTCB pool in the last 24 hours?
The total transactions of METFI/BTCB is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the METFI/BTCB pool in the last 24 hours?
METFI/BTCB pool has a trading volume of $18,957.76 in the last 24 hours.
What is the exchange rate of 1 METFI to BTCB?
The exchange rate of 1 METFI to BTCB is 0.000001065, captured at 4:11 AM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.1229 today.
METFI-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 2:35:50 AM | buy | $358.78 | $115,382.69 | 2,917.31 | 938,194.38 | 0.003109 | 0x9b...1c59 | |
09/15/2025 | 2:28:48 AM | buy | $24.29 | $115,334.73 | 197.34 | 936,984.46 | 0.0002106 | 0x0e...2f19 | |
09/15/2025 | 2:28:02 AM | buy | $25.16 | $115,334.73 | 204.38 | 936,828.24 | 0.0002181 | 0xbf...35c8 | |
09/15/2025 | 2:26:52 AM | buy | $23.88 | $115,333.52 | 194.01 | 936,673.34 | 0.0002071 | 0xcb...15c9 | |
09/15/2025 | 2:25:41 AM | buy | $80.17 | $115,334.5 | 650.88 | 936,344.64 | 0.0006951 | 0x21...1626 | |
09/15/2025 | 2:14:37 AM | buy | $21.88 | $115,287.35 | 177.71 | 936,022.81 | 0.0001898 | 0xb7...3626 | |
09/15/2025 | 2:11:59 AM | buy | $27.22 | $115,166.36 | 221.2 | 935,867.75 | 0.0002363 | 0xec...81de | |
09/15/2025 | 2:11:13 AM | buy | $10.26 | $115,166.36 | 83.42 | 935,749.43 | 0.00008915 | 0xd8...22b0 | |
09/15/2025 | 2:03:21 AM | buy | $41.76 | $115,163.8 | 339.31 | 935,585.03 | 0.0003626 | 0xf3...3192 | |
09/15/2025 | 1:56:27 AM | sell | $20.78 | $115,191.6 | 167.96 | 930,847.11 | 0.0001804 | 0xfd...8cf4 | |
09/15/2025 | 12:52:13 AM | sell | $56.72 | $115,338.45 | 457.95 | 931,089.87 | 0.0004918 | 0x94...1aa7 | |
09/15/2025 | 12:42:37 AM | sell | $30.16 | $115,235.44 | 243.79 | 931,361.82 | 0.0002617 | 0xd3...5dcb | |
09/15/2025 | 12:41:07 AM | sell | $18.3 | $115,199.36 | 148.01 | 931,513.68 | 0.0001588 | 0xb1...9414 | |
09/15/2025 | 12:16:31 AM | sell | $43.11 | $115,254.98 | 348.54 | 931,706.31 | 0.000374 | 0xbd...5d49 | |
09/15/2025 | 12:10:12 AM | sell | $60.16 | $115,357.77 | 486.09 | 932,030.05 | 0.0005215 | 0x14...7cf7 | |
09/14/2025 | 11:47:46 PM | sell | $100.31 | $115,609.31 | 809.17 | 932,532.61 | 0.0008677 | 0xf6...10c7 | |
09/14/2025 | 11:22:17 PM | buy | $129.31 | $115,887.25 | 1,045.68 | 937,120.71 | 0.001115 | 0x04...4b8e | |
09/14/2025 | 10:53:27 PM | buy | $142.16 | $115,743.21 | 1,150 | 936,266.95 | 0.001228 | 0x05...46ba | |
09/14/2025 | 10:44:19 PM | sell | $10.92 | $115,845.08 | 87.8 | 931,181.42 | 0.00009429 | 0x55...8d61 | |
09/14/2025 | 10:43:41 PM | buy | $290.87 | $115,845.08 | 2,347.66 | 934,975.47 | 0.00251 | 0xd9...614b |