- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 0.7535
- Pooled METFI:
- $8.6M
BTCB/METFI price stats on BNB Chain
As of September 4, 2026, the current price of BTCB token on DEX PancakeSwap is $81,089.58. BTCB price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $21,600.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,295,228,839.67. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $122,323.34. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $122,323.34.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 242 in the last 24 hours, 139 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $21,600.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 11.45M, captured at 6:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,089.58 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:13:09 AM | buy | $10.05 | $81,089.58 | 1,413.48 | 11.45M | 0.0001234 | 0x92...03a1 | |
| 09/04/2026 | 5:52:49 AM | buy | $96.22 | $80,902.52 | 13,402.44 | 11.43M | 0.001173 | 0xa2...e7d4 | |
| 09/04/2026 | 5:52:49 AM | buy | $120.27 | $80,902.52 | 16,753.05 | 11.39M | 0.001471 | 0xa2...e7d4 | |
| 09/04/2026 | 5:27:52 AM | sell | $27.99 | $81,109.64 | 3,915.16 | 11.31M | 0.0003461 | 0x08...fcdb | |
| 09/04/2026 | 5:27:43 AM | sell | $30.78 | $81,110.61 | 4,304.07 | 11.32M | 0.0003801 | 0xfd...e6d5 | |
| 09/04/2026 | 5:27:31 AM | sell | $43.04 | $81,131.97 | 6,018.48 | 11.34M | 0.0005309 | 0x37...3309 | |
| 09/04/2026 | 5:27:17 AM | sell | $21.35 | $81,108.57 | 2,991.75 | 11.35M | 0.0002636 | 0x50...bb9a | |
| 09/04/2026 | 5:27:08 AM | sell | $42.26 | $81,024.98 | 5,977.03 | 11.36M | 0.0005261 | 0x65...54a9 | |
| 09/04/2026 | 5:24:39 AM | sell | $14.61 | $81,114.11 | 2,093.71 | 11.48M | 0.0001823 | 0x0f...336b | |
| 09/04/2026 | 5:24:39 AM | sell | $107.4 | $81,114.11 | 15,391.23 | 11.51M | 0.001337 | 0xeb...504e | |
| 09/04/2026 | 5:24:39 AM | sell | $298.81 | $81,114.11 | 42,820.4 | 11.42M | 0.003748 | 0xed...2a9a | |
| 09/04/2026 | 5:24:38 AM | buy | $311.99 | $81,114.11 | 45,221.65 | 11.48M | 0.00394 | 0x01...9e81 | |
| 09/04/2026 | 5:24:38 AM | sell | $980.9 | $81,114.11 | 142,173.03 | 11.55M | 0.01231 | 0x86...8729 | |
| 09/04/2026 | 5:24:38 AM | buy | $102.4 | $81,114.11 | 14,842.4 | 11.56M | 0.001284 | 0x20...6dff | |
| 09/04/2026 | 5:24:38 AM | buy | $24.68 | $81,114.11 | 3,577.56 | 11.58M | 0.0003089 | 0xc7...4475 | |
| 09/04/2026 | 5:16:25 AM | sell | $24.67 | $81,041.22 | 3,593.58 | 11.74M | 0.0003059 | 0xbd...6b11 | |
| 09/04/2026 | 5:15:25 AM | sell | $253.18 | $80,915.29 | 37,098.95 | 11.8M | 0.003144 | 0x6c...4381 | |
| 09/04/2026 | 5:11:44 AM | sell | $54 | $81,065.9 | 7,934.4 | 11.86M | 0.0006689 | 0x2d...1794 | |
| 09/04/2026 | 5:11:44 AM | sell | $3.23 | $81,065.9 | 475.18 | 11.85M | 0.0000401 | 0x2d...1794 | |
| 09/04/2026 | 5:11:44 AM | sell | $95.4 | $81,065.9 | 14,017.22 | 11.89M | 0.001178 | 0x2d...1794 |