- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 3.61
- Pooled METFI:
- $1.69M
BTCB/METFI price stats on BNB Chain
As of July 2, 2025, the current price of BTCB token on DEX PancakeSwap is $109,377.75. BTCB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $21,012.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,142,473,356.34. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $790,218.97. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $790,218.97.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 155 in the last 24 hours, 101 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $21,012.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 468,749.99, captured at 8:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,377.75 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:36:21 PM | buy | $123.03 | $109,377.75 | 527.28 | 468,749.99 | 0.001124 | 0x13...256c | |
| 07/02/2025 | 8:35:42 PM | buy | $136.49 | $109,377.75 | 584.58 | 468,441.79 | 0.001247 | 0xf5...bf46 | |
| 07/02/2025 | 8:26:03 PM | sell | $52.44 | $109,248.3 | 223.72 | 466,003.45 | 0.00048 | 0x9c...2ffe | |
| 07/02/2025 | 8:19:59 PM | sell | $2.25 | $109,354.84 | 9.6 | 466,067.88 | 0.00002061 | 0xa6...1605 | |
| 07/02/2025 | 7:51:56 PM | sell | $16.68 | $109,524.95 | 70.98 | 466,090.18 | 0.0001523 | 0x73...2248 | |
| 07/02/2025 | 7:37:39 PM | buy | $130.25 | $109,671.85 | 556.17 | 468,294.77 | 0.001187 | 0x1e...ad07 | |
| 07/02/2025 | 7:37:13 PM | buy | $45.96 | $109,672.78 | 196.2 | 468,086.46 | 0.0004191 | 0x72...e558 | |
| 07/02/2025 | 7:23:29 PM | buy | $84.16 | $109,688.52 | 359.03 | 467,932.6 | 0.0007672 | 0x46...40a8 | |
| 07/02/2025 | 7:20:59 PM | buy | $74 | $109,670.76 | 315.61 | 467,745.78 | 0.0006747 | 0x45...784a | |
| 07/02/2025 | 6:55:57 PM | sell | $30.69 | $109,627.17 | 130.31 | 465,359.16 | 0.00028 | 0x92...cd2c | |
| 07/02/2025 | 6:43:03 PM | sell | $35.3 | $109,334.47 | 150.3 | 465,436.68 | 0.0003229 | 0x64...b0b3 | |
| 07/02/2025 | 6:42:18 PM | sell | $4.12 | $109,484.98 | 17.54 | 465,483.01 | 0.00003769 | 0x97...cc84 | |
| 07/02/2025 | 6:41:31 PM | sell | $5.61 | $109,375.82 | 23.9 | 465,494.46 | 0.00005134 | 0x80...d9e5 | |
| 07/02/2025 | 6:24:10 PM | sell | $129.58 | $109,436.28 | 551.4 | 465,653.57 | 0.001184 | 0x93...b645 | |
| 07/02/2025 | 5:49:39 PM | sell | $34.03 | $109,251.03 | 145.1 | 465,845.91 | 0.0003114 | 0x92...ddde | |
| 07/02/2025 | 5:47:48 PM | sell | $17.02 | $109,195.05 | 72.62 | 465,906.06 | 0.0001558 | 0x93...68db | |
| 07/02/2025 | 5:44:44 PM | sell | $0.069253 | $109,353.26 | 0.053942 | 465,926.11 | 0.0118461 | 0xa8...4c59 | |
| 07/02/2025 | 5:41:35 PM | sell | $12.99 | $109,301.59 | 55.4 | 465,941.44 | 0.0001189 | 0x92...7973 | |
| 07/02/2025 | 5:38:37 PM | sell | $46.77 | $109,342.43 | 199.33 | 466,011.9 | 0.0004277 | 0x7a...9f79 | |
| 07/02/2025 | 5:38:14 PM | sell | $65.09 | $109,502.34 | 277.1 | 466,143.62 | 0.0005944 | 0x5d...8a96 |