- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.25
- Pooled METFI:
- $5.11M
BTCB/METFI price stats on BNB Chain
As of June 29, 2026, the current price of BTCB token on DEX PancakeSwap is $60,082.12. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,715.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,923,421,310.01. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $150,824.24. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $150,824.24.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $2,715.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 4.08M, captured at 4:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,082.12 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:05:40 AM | buy | $12.15 | $60,082.12 | 825.3 | 4.08M | 0.0002023 | 0xea...c0cb | |
| 06/29/2026 | 3:05:35 AM | buy | $14.35 | $59,989.18 | 980.05 | 4.08M | 0.0002403 | 0xcd...bf95 | |
| 06/29/2026 | 3:04:58 AM | buy | $0.4827 | $59,916 | 32.95 | 4.08M | 0.058082 | 0xb3...fd45 | |
| 06/29/2026 | 3:04:57 AM | buy | $0.4827 | $59,916 | 32.95 | 4.08M | 0.058082 | 0xe0...df29 | |
| 06/29/2026 | 2:13:53 AM | sell | $11.36 | $59,009.36 | 781.24 | 4.06M | 0.0001925 | 0x5f...7bf7 | |
| 06/29/2026 | 2:13:44 AM | sell | $13.59 | $59,036.15 | 930.63 | 4.06M | 0.0002292 | 0xe8...8f5f | |
| 06/29/2026 | 2:11:47 AM | sell | $13.01 | $59,235.8 | 891.02 | 4.06M | 0.0002194 | 0x16...be3f | |
| 06/29/2026 | 2:09:06 AM | sell | $1 | $59,309.75 | 68.61 | 4.06M | 0.00001689 | 0xc0...5c7e | |
| 06/29/2026 | 2:07:10 AM | buy | $77.97 | $59,330.51 | 5,290.74 | 4.06M | 0.001303 | 0x5a...554d | |
| 06/29/2026 | 2:07:10 AM | buy | $97.46 | $59,330.51 | 6,613.42 | 4.08M | 0.001622 | 0x5a...554d | |
| 06/29/2026 | 2:07:10 AM | buy | $58.47 | $59,330.51 | 3,968.05 | 4.07M | 0.0009755 | 0x5a...554d | |
| 06/29/2026 | 1:49:36 AM | buy | $430.32 | $59,479.46 | 28,829.34 | 4.03M | 0.007148 | 0xef...f9f3 | |
| 06/29/2026 | 12:59:12 AM | buy | $11.34 | $59,645.63 | 763.19 | 4.01M | 0.0001903 | 0xb0...e192 | |
| 06/29/2026 | 12:55:36 AM | buy | $16.88 | $59,582.17 | 1,137.06 | 4.01M | 0.0002836 | 0x47...4287 | |
| 06/29/2026 | 12:55:12 AM | buy | $11.12 | $59,532.57 | 749.26 | 4.01M | 0.000187 | 0x2d...1b8c | |
| 06/29/2026 | 12:31:32 AM | sell | $15.54 | $59,115.14 | 1,048.41 | 3.99M | 0.0002629 | 0x74...827e | |
| 06/29/2026 | 12:31:16 AM | sell | $12.05 | $59,153.19 | 812.15 | 3.99M | 0.0002036 | 0x97...8717 | |
| 06/29/2026 | 12:30:51 AM | sell | $17.68 | $59,191.2 | 1,191.47 | 3.99M | 0.0002986 | 0x0f...38af | |
| 06/29/2026 | 12:29:57 AM | sell | $11.79 | $59,230.94 | 794.02 | 3.99M | 0.0001989 | 0x14...b803 | |
| 06/29/2026 | 12:27:17 AM | sell | $23.79 | $59,290.55 | 1,603.73 | 3.99M | 0.0004015 | 0xb3...3f5d |