- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.28
- Pooled METFI:
- $5M
BTCB/METFI price stats on BNB Chain
As of June 25, 2026, the current price of BTCB token on DEX PancakeSwap is $60,114.29. BTCB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,576.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,925,521,568.79. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $154,924.95. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $154,924.95.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 149 in the last 24 hours, 43 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $3,576.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 3.89M, captured at 11:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,114.29 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:26:21 PM | buy | $61.24 | $60,114.29 | 3,943.48 | 3.89M | 0.001013 | 0xb9...6d2a | |
| 06/25/2026 | 10:27:59 PM | sell | $52.7 | $59,866.27 | 3,396.58 | 3.87M | 0.0008774 | 0x50...e682 | |
| 06/25/2026 | 9:58:30 PM | buy | $25.71 | $60,195.54 | 1,664.4 | 3.89M | 0.0004276 | 0x94...2fa9 | |
| 06/25/2026 | 9:57:36 PM | buy | $16.88 | $60,162.68 | 1,093.29 | 3.89M | 0.000281 | 0xcf...864c | |
| 06/25/2026 | 9:54:46 PM | buy | $12.74 | $60,051.42 | 826.16 | 3.89M | 0.0002124 | 0xa3...1ffb | |
| 06/25/2026 | 9:52:18 PM | buy | $9.65 | $60,018.5 | 625.49 | 3.89M | 0.0001609 | 0x51...13f0 | |
| 06/25/2026 | 9:34:36 PM | buy | $13.95 | $59,856.33 | 905.67 | 3.89M | 0.000233 | 0x5f...b8a4 | |
| 06/25/2026 | 9:33:06 PM | buy | $11.22 | $59,860.68 | 728.79 | 3.88M | 0.0001876 | 0x9e...4462 | |
| 06/25/2026 | 9:29:14 PM | sell | $1.18 | $59,708.56 | 76.63 | 3.86M | 0.00001982 | 0x00...237a | |
| 06/25/2026 | 9:29:13 PM | sell | $1.18 | $59,708.56 | 76.63 | 3.86M | 0.00001982 | 0x52...91a0 | |
| 06/25/2026 | 9:29:09 PM | sell | $0.9964 | $59,648.63 | 64.71 | 3.86M | 0.00001674 | 0x99...10da | |
| 06/25/2026 | 8:04:42 PM | buy | $15.38 | $59,735.93 | 1,006.42 | 3.88M | 0.0002591 | 0x93...6898 | |
| 06/25/2026 | 7:55:34 PM | buy | $68.48 | $59,361.53 | 4,480 | 3.88M | 0.001155 | 0x9d...9f3c | |
| 06/25/2026 | 7:10:05 PM | buy | $38.15 | $59,369.44 | 2,482.87 | 3.87M | 0.0006415 | 0x75...16c4 | |
| 06/25/2026 | 6:16:13 PM | sell | $48.33 | $59,470.26 | 3,132.55 | 3.85M | 0.0008133 | 0x19...2cb5 | |
| 06/25/2026 | 5:10:04 PM | buy | $0.01655 | $59,200.83 | 1.07 | 3.87M | 0.062783 | 0x24...f62d | |
| 06/25/2026 | 5:01:46 PM | sell | $31.67 | $59,291.77 | 2,062.52 | 3.86M | 0.0005349 | 0x38...d297 | |
| 06/25/2026 | 4:38:49 PM | buy | $28.88 | $59,347.87 | 1,874.58 | 3.88M | 0.0004837 | 0x41...72fc | |
| 06/25/2026 | 4:38:23 PM | sell | $12.26 | $59,365.99 | 792.16 | 3.85M | 0.0002054 | 0xfb...f8b9 | |
| 06/25/2026 | 4:10:56 PM | buy | $12.24 | $59,979.46 | 791.12 | 3.87M | 0.0002042 | 0xc6...f686 |