Info about BTCB-METFI pair
- Pooled BTCB:
- 3.17
- Pooled METFI:
- $1.94M
BTCB/METFI price stats on BNB Chain
As of July 31, 2025, the current price of BTCB token on DEX PancakeSwap is $118,206.56. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $27,946.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,719,003,357.38. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $749,512.16. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $749,512.16.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 197 in the last 24 hours, 63 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $27,946.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 613,024.76, captured at 3:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,206.56 today.
BTCB-METFI price chart
Date | Time | Price $ | Price METFI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 3:07:12 AM | buy | $90.62 | $118,206.56 | 470 | 613,024.76 | 0.0007666 | 0x98...a673 | |
07/31/2025 | 2:38:37 AM | buy | $4.99 | $118,219.97 | 25.9 | 612,868.35 | 0.00004226 | 0x55...4770 | |
07/31/2025 | 2:38:02 AM | buy | $1,938.99 | $118,219.97 | 10,000 | 609,698.67 | 0.0164 | 0x70...1df1 | |
07/31/2025 | 2:37:26 AM | buy | $10.13 | $118,219.97 | 51.98 | 606,544.95 | 0.0000857 | 0x5f...2f2f | |
07/31/2025 | 2:23:07 AM | buy | $47.84 | $118,188.71 | 245.48 | 606,451.43 | 0.0004047 | 0xf2...3f6c | |
07/31/2025 | 2:21:02 AM | buy | $38.48 | $118,301.56 | 197.21 | 606,312.4 | 0.0003252 | 0x55...dda7 | |
07/31/2025 | 2:05:21 AM | sell | $10.91 | $118,094.83 | 55.75 | 603,240.57 | 0.00009242 | 0x7e...5be9 | |
07/31/2025 | 2:04:46 AM | sell | $90.88 | $118,093.45 | 464.35 | 603,403.67 | 0.0007695 | 0xb4...ecf2 | |
07/31/2025 | 12:06:28 AM | sell | $99.12 | $117,863.82 | 507.7 | 603,708.28 | 0.0008409 | 0xef...4bdf | |
07/30/2025 | 11:59:41 PM | sell | $98.95 | $117,654.34 | 508.02 | 604,026.64 | 0.000841 | 0x4e...7876 | |
07/30/2025 | 11:29:17 PM | sell | $33.41 | $117,264.61 | 172.16 | 604,239.76 | 0.0002849 | 0xb6...963c | |
07/30/2025 | 9:59:36 PM | sell | $127.64 | $117,123.45 | 658.81 | 604,500.5 | 0.001089 | 0x38...797d | |
07/30/2025 | 9:58:51 PM | buy | $41.57 | $117,123.45 | 215.69 | 607,673.88 | 0.0003549 | 0xc0...e069 | |
07/30/2025 | 9:53:32 PM | buy | $33.07 | $117,105.15 | 171.57 | 607,552.14 | 0.0002824 | 0x1e...57f4 | |
07/30/2025 | 9:43:34 PM | sell | $74.72 | $117,302.71 | 385.12 | 604,585.49 | 0.000637 | 0x24...44d8 | |
07/30/2025 | 9:36:16 PM | buy | $915.67 | $117,293.4 | 4,732.8 | 606,251.01 | 0.007806 | 0xea...1b5e | |
07/30/2025 | 9:28:18 PM | sell | $19.18 | $117,164.89 | 98.55 | 601,779.16 | 0.0001637 | 0xbd...312d | |
07/30/2025 | 9:26:18 PM | sell | $13.18 | $117,282.1 | 67.68 | 601,831.16 | 0.0001124 | 0x8b...bd00 | |
07/30/2025 | 9:22:45 PM | sell | $19.2 | $117,271.06 | 98.55 | 601,883.19 | 0.0001637 | 0x3f...8253 | |
07/30/2025 | 9:21:37 PM | sell | $15.06 | $117,271.06 | 77.33 | 601,938.22 | 0.0001284 | 0xf3...a431 |