- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 0.9043
- Pooled METFI:
- $7.14M
BTCB/METFI price stats on BNB Chain
As of August 29, 2026, the current price of BTCB token on DEX PancakeSwap is $77,575.72. BTCB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,029.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,065,769,814.10. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $140,401.21. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $140,401.21.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 97 in the last 24 hours, 20 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $3,029.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 7.88M, captured at 5:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,575.72 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:34:45 AM | sell | $17.05 | $77,575.72 | 1,733.3 | 7.88M | 0.00022 | 0x53...c5c3 | |
| 08/29/2026 | 4:00:56 AM | sell | $4.01 | $77,505.47 | 407.33 | 7.88M | 0.00005169 | 0xc7...796f | |
| 08/29/2026 | 3:55:18 AM | sell | $34.52 | $77,498.03 | 3,511.44 | 7.88M | 0.0004453 | 0x67...ce13 | |
| 08/29/2026 | 3:54:34 AM | sell | $4.34 | $77,590.88 | 441.09 | 7.89M | 0.00005591 | 0x7d...4171 | |
| 08/29/2026 | 3:52:43 AM | sell | $24.89 | $77,522.99 | 2,534.67 | 7.89M | 0.0003211 | 0xcd...86df | |
| 08/29/2026 | 3:43:36 AM | sell | $54.33 | $77,640.63 | 5,538.75 | 7.9M | 0.000701 | 0xdc...a1f7 | |
| 08/29/2026 | 3:38:09 AM | sell | $9.11 | $77,557.22 | 928.36 | 7.91M | 0.0001173 | 0xac...9f4e | |
| 08/29/2026 | 3:18:12 AM | sell | $6.26 | $77,602 | 637.62 | 7.91M | 0.00008061 | 0x32...a256 | |
| 08/29/2026 | 3:05:06 AM | sell | $6.85 | $77,707.93 | 697.56 | 7.91M | 0.00008817 | 0xc1...efa2 | |
| 08/29/2026 | 2:56:59 AM | buy | $108.59 | $77,631.11 | 11,108.98 | 7.94M | 0.001399 | 0x65...622c | |
| 08/29/2026 | 2:55:58 AM | buy | $91.07 | $77,630.13 | 9,264.22 | 7.92M | 0.00117 | 0xbc...81b4 | |
| 08/29/2026 | 2:55:39 AM | buy | $71.33 | $77,630.13 | 7,233.76 | 7.9M | 0.0009158 | 0x5d...3a8a | |
| 08/29/2026 | 2:54:53 AM | buy | $110.48 | $77,635.02 | 11,176.25 | 7.88M | 0.001418 | 0xe1...37b7 | |
| 08/29/2026 | 2:54:31 AM | buy | $108.49 | $77,635.02 | 10,948.01 | 7.85M | 0.001394 | 0x57...6b03 | |
| 08/29/2026 | 1:09:53 AM | sell | $49.67 | $77,668.96 | 4,981.47 | 7.81M | 0.000638 | 0xff...40e0 | |
| 08/28/2026 | 9:59:18 PM | sell | $4.72 | $77,267.04 | 477.54 | 7.81M | 0.00006111 | 0xeb...29a7 | |
| 08/28/2026 | 9:09:23 PM | sell | $62.05 | $77,196.85 | 6,274.99 | 7.82M | 0.0008022 | 0xc1...bf82 | |
| 08/28/2026 | 7:49:05 PM | sell | $13.47 | $77,647.31 | 1,362.02 | 7.83M | 0.0001739 | 0xc2...f9db | |
| 08/28/2026 | 7:46:39 PM | sell | $13.53 | $77,285.83 | 1,366.91 | 7.83M | 0.0001744 | 0xe2...39af | |
| 08/28/2026 | 7:44:45 PM | sell | $6.7 | $77,371.28 | 677.09 | 7.84M | 0.00008639 | 0x4c...8e9d |