- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.79
- Pooled METFI:
- $3.5M
BTCB/METFI price stats on BNB Chain
As of November 13, 2025, the current price of BTCB token on DEX PancakeSwap is $102,343.51. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $13,767.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,683,130,780.36. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $372,288.02. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $372,288.02.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 97 in the last 24 hours, 37 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $13,767.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 1.96M, captured at 3:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,343.51 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:33:38 AM | buy | $48.75 | $102,343.51 | 906.3 | 1.96M | 0.0004631 | 0x22...5da6 | |
| 11/13/2025 | 2:05:15 AM | buy | $119.42 | $102,343.51 | 2,220 | 1.95M | 0.001135 | 0xb9...3b11 | |
| 11/13/2025 | 1:43:55 AM | buy | $32.63 | $102,343.51 | 606.7 | 1.95M | 0.0003105 | 0x16...e6c4 | |
| 11/13/2025 | 12:24:45 AM | sell | $26.8 | $102,343.51 | 498.34 | 1.94M | 0.0002564 | 0x6c...3801 | |
| 11/13/2025 | 12:23:56 AM | sell | $15.93 | $102,343.51 | 296.12 | 1.94M | 0.0001523 | 0x4e...4a9a | |
| 11/13/2025 | 12:06:41 AM | sell | $10.55 | $102,343.51 | 196.12 | 1.94M | 0.0001008 | 0x59...f46e | |
| 11/12/2025 | 11:53:11 PM | sell | $13.87 | $102,343.51 | 257.89 | 1.94M | 0.0001326 | 0xd7...07ba | |
| 11/12/2025 | 11:52:56 PM | sell | $37.86 | $102,343.51 | 703.89 | 1.95M | 0.0003618 | 0x59...37cf | |
| 11/12/2025 | 11:42:20 PM | sell | $58.23 | $102,343.51 | 1,082.51 | 1.95M | 0.0005562 | 0x1d...9def | |
| 11/12/2025 | 11:39:56 PM | sell | $34.24 | $102,343.51 | 636.59 | 1.95M | 0.0003269 | 0x77...0a53 | |
| 11/12/2025 | 11:36:47 PM | sell | $12.67 | $102,343.51 | 235.55 | 1.95M | 0.0001209 | 0xcc...6417 | |
| 11/12/2025 | 10:50:27 PM | sell | $2.57 | $102,343.51 | 47.82 | 1.95M | 0.00002455 | 0x73...ff20 | |
| 11/12/2025 | 9:31:17 PM | sell | $141.86 | $102,343.51 | 2,637 | 1.95M | 0.001352 | 0xa0...79a8 | |
| 11/12/2025 | 9:23:02 PM | sell | $272.8 | $102,343.51 | 5,071.11 | 1.96M | 0.002593 | 0xd3...e75d | |
| 11/12/2025 | 9:23:02 PM | sell | $77.76 | $102,343.51 | 1,445.58 | 1.95M | 0.0007407 | 0xd3...e75d | |
| 11/12/2025 | 9:22:43 PM | sell | $78.06 | $102,343.51 | 1,451.04 | 1.96M | 0.0007408 | 0x1f...28b6 | |
| 11/12/2025 | 9:22:43 PM | sell | $273.78 | $102,343.51 | 5,089.29 | 1.96M | 0.002593 | 0x1f...28b6 | |
| 11/12/2025 | 8:26:41 PM | buy | $26.99 | $102,343.51 | 501.78 | 1.97M | 0.000254 | 0x80...7142 | |
| 11/12/2025 | 8:21:54 PM | buy | $13.91 | $102,343.51 | 258.59 | 1.97M | 0.0001309 | 0x60...87d7 | |
| 11/12/2025 | 8:17:12 PM | buy | $26.52 | $102,343.51 | 493.02 | 1.97M | 0.0002497 | 0x4b...f473 |