- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 4.99
- Pooled METFI:
- $1.17M
BTCB/METFI price stats on BNB Chain
As of January 21, 2025, the current price of BTCB token on DEX PancakeSwap is $102,628.04. BTCB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $33,447.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,701,710,723.61. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $1,027,659.84. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $1,027,659.84.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 256 in the last 24 hours, 188 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $33,447.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 233,917.81, captured at 10:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,628.04 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:42:42 AM | sell | $34.6 | $102,628.04 | 78.88 | 233,917.81 | 0.0003372 | 0x88...9d8b | |
| 01/21/2025 | 9:10:57 AM | buy | $8.57 | $102,343.84 | 19.5 | 232,727.65 | 0.00008381 | 0x85...ee15 | |
| 01/21/2025 | 8:50:48 AM | buy | $57.22 | $102,307.98 | 130.14 | 232,697.77 | 0.0005593 | 0x55...c89a | |
| 01/21/2025 | 8:42:42 AM | buy | $993.17 | $102,063.07 | 2,259.73 | 232,220.48 | 0.009731 | 0x85...19e2 | |
| 01/21/2025 | 8:42:21 AM | sell | $90.68 | $102,070.4 | 204.92 | 230,654.46 | 0.0008884 | 0x5a...19c9 | |
| 01/21/2025 | 8:34:42 AM | buy | $35.21 | $102,062.87 | 79.98 | 231,836.99 | 0.000345 | 0x7c...9fa1 | |
| 01/21/2025 | 8:10:03 AM | sell | $0.1018 | $101,874.82 | 0.2306 | 230,635.72 | 0.051 | 0x80...de35 | |
| 01/21/2025 | 8:10:03 AM | buy | $30.77 | $101,874.82 | 70.02 | 231,807.12 | 0.000302 | 0x80...de35 | |
| 01/21/2025 | 7:59:09 AM | buy | $993.55 | $101,715.85 | 2,259.73 | 231,342.81 | 0.009767 | 0x90...f929 | |
| 01/21/2025 | 7:58:18 AM | sell | $15.28 | $101,821.5 | 34.48 | 229,748.14 | 0.0001501 | 0x44...4adc | |
| 01/21/2025 | 7:57:57 AM | sell | $27.17 | $101,821.5 | 61.33 | 229,767.14 | 0.0002669 | 0xe3...7c5e | |
| 01/21/2025 | 7:56:39 AM | sell | $226.12 | $101,723.7 | 511 | 229,880.71 | 0.002222 | 0x6d...c936 | |
| 01/21/2025 | 7:48:09 AM | buy | $207.51 | $101,821.53 | 470.49 | 230,855.49 | 0.002038 | 0x74...d134 | |
| 01/21/2025 | 7:48:09 AM | buy | $207.35 | $101,821.53 | 470.49 | 231,042.5 | 0.002036 | 0x74...d134 | |
| 01/21/2025 | 7:47:57 AM | sell | $75 | $101,821.53 | 169.17 | 229,643.33 | 0.0007366 | 0x5c...26c1 | |
| 01/21/2025 | 7:41:57 AM | sell | $17.79 | $101,829.22 | 40.14 | 229,684.79 | 0.0001747 | 0xf5...9cc0 | |
| 01/21/2025 | 7:34:15 AM | buy | $1,481.66 | $101,934.76 | 3,345.76 | 230,179.9 | 0.01453 | 0x2d...4361 | |
| 01/21/2025 | 7:12:39 AM | buy | $11.31 | $102,088.39 | 25.44 | 229,512.81 | 0.0001108 | 0x81...5775 | |
| 01/21/2025 | 7:12:33 AM | buy | $78.91 | $102,088.41 | 177.39 | 229,472.59 | 0.000773 | 0xfb...33d3 | |
| 01/21/2025 | 7:04:33 AM | buy | $8.82 | $101,897.39 | 19.86 | 229,433.56 | 0.00008656 | 0x16...4eb0 |