- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 0.821
- Pooled METFI:
- $7.96M
BTCB/METFI price stats on BNB Chain
As of September 21, 2026, the current price of BTCB token on DEX PancakeSwap is $85,836.37. BTCB price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $15,043.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,605,198,529.29. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $141,549.72. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $141,549.72.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 158 in the last 24 hours, 96 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $15,043.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 9.71M, captured at 6:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,836.37 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:47:13 PM | buy | $223.35 | $85,836.37 | 24,999.98 | 9.71M | 0.002573 | - | 0x0b...93a0 |
| 09/21/2026 | 5:45:33 PM | buy | $352.45 | $85,927.27 | 39,141.41 | 9.64M | 0.004062 | 0xec...6b9e | |
| 09/21/2026 | 5:45:05 PM | sell | $15.62 | $85,889.22 | 1,726.21 | 9.54M | 0.0001809 | 0x16...5180 | |
| 09/21/2026 | 5:42:25 PM | buy | $107.98 | $85,965.39 | 12,000 | 9.58M | 0.001252 | 0x07...b70b | |
| 09/21/2026 | 5:35:29 PM | buy | $0.6659 | $85,896.73 | 74 | 9.56M | 0.057738 | 0xbd...78d0 | |
| 09/21/2026 | 5:31:53 PM | buy | $182.17 | $85,862.27 | 19,857.59 | 9.54M | 0.002081 | 0x0d...27ab | |
| 09/21/2026 | 5:18:06 PM | sell | $46.73 | $85,785.82 | 5,106.95 | 9.35M | 0.0005459 | - | 0x0d...435b |
| 09/21/2026 | 5:17:23 PM | buy | $91.8 | $85,934.01 | 10,000 | 9.4M | 0.001064 | 0x95...4748 | |
| 09/21/2026 | 5:09:21 PM | sell | $34.58 | $86,055.38 | 3,757.27 | 9.34M | 0.0004022 | 0xaa...25f6 | |
| 09/21/2026 | 5:08:58 PM | sell | $61.16 | $86,079.72 | 6,660.33 | 9.35M | 0.000712 | 0x47...039c | |
| 09/21/2026 | 5:08:38 PM | buy | $49.55 | $86,093.43 | 5,400 | 9.42M | 0.0005732 | 0x09...3d49 | |
| 09/21/2026 | 5:08:38 PM | sell | $64.24 | $86,093.43 | 7,001.38 | 9.37M | 0.0007471 | 0x1f...42b1 | |
| 09/21/2026 | 5:08:23 PM | sell | $83.54 | $86,022.93 | 9,121.2 | 9.38M | 0.0009727 | 0x2a...e6b1 | |
| 09/21/2026 | 5:05:55 PM | buy | $3.79 | $85,922.47 | 420.08 | 9.43M | 0.00004452 | 0x65...ee71 | |
| 09/21/2026 | 5:05:55 PM | sell | $426.73 | $85,922.47 | 47,213.78 | 9.44M | 0.004999 | 0x8f...3624 | |
| 09/21/2026 | 5:04:25 PM | sell | $46.49 | $85,952.48 | 5,155.53 | 9.51M | 0.0005422 | 0x12...e2e3 | |
| 09/21/2026 | 5:04:17 PM | sell | $29.1 | $85,952.48 | 3,226.78 | 9.52M | 0.000339 | 0x4a...d7b0 | |
| 09/21/2026 | 5:04:01 PM | sell | $41.51 | $85,952.58 | 4,631.12 | 9.53M | 0.0004861 | 0x83...958e | |
| 09/21/2026 | 5:03:47 PM | sell | $50.33 | $85,952.58 | 5,614.91 | 9.54M | 0.0005886 | 0x2c...b9ac | |
| 09/21/2026 | 5:01:18 PM | buy | $5.43 | $85,988.23 | 606.21 | 9.59M | 0.00006319 | 0x85...ec57 |