- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 10.94
- Pooled METFI:
- $507,097.65
BTCB/METFI price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX PancakeSwap is $67,063.09. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,548.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,057,383,768.39. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $1,467,620.99. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $1,467,620.99.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $6,548.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 46,488.81, captured at 6:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,063.09 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:29:58 AM | buy | $15.21 | $67,063.09 | 10.54 | 46,488.81 | 0.00 | 0x53...fadc | |
| 2024.05.20 | 5:47:37 AM | sell | $35.68 | $67,084.46 | 24.60 | 46,257.95 | 0.00 | 0x41...4a7d | |
| 2024.05.20 | 5:44:16 AM | sell | $35.70 | $67,095.82 | 24.62 | 46,262.44 | 0.00 | 0x6e...d681 | |
| 2024.05.20 | 5:11:34 AM | sell | $1 226.32 | $67,238.56 | 845.20 | 46,341.94 | 0.02 | 0x85...5c6d | |
| 2024.05.20 | 5:01:46 AM | buy | $157.31 | $67,180.59 | 109.22 | 46,642.16 | 0.00 | 0x3f...edfc | |
| 2024.05.20 | 4:37:13 AM | buy | $251.33 | $66,992.21 | 174.89 | 46,616.1 | 0.00 | 0xa1...e62d | |
| 2024.05.20 | 4:34:37 AM | buy | $284.39 | $66,831.73 | 198.22 | 46,581.89 | 0.00 | 0xd9...308b | |
| 2024.05.20 | 2:40:40 AM | buy | $11.45 | $66,645.73 | 8.00 | 46,563.02 | 0.00 | 0x40...9449 | |
| 2024.05.19 | 9:21:00 PM | sell | $1 294.63 | $66,233.54 | 907.21 | 46,412.79 | 0.02 | 0x3f...9a80 | |
| 2024.05.19 | 7:50:50 PM | sell | $165.22 | $65,946.22 | 116.51 | 46,506.44 | 0.00 | 0x07...8b52 | |
| 2024.05.19 | 7:12:11 PM | sell | $182.47 | $66,112.05 | 128.42 | 46,528.88 | 0.00 | 0xad...5731 | |
| 2024.05.19 | 7:11:11 PM | sell | $244.05 | $66,179.78 | 171.69 | 46,556.38 | 0.00 | 0xb2...f633 | |
| 2024.05.19 | 7:07:29 PM | sell | $246.77 | $66,366.57 | 173.23 | 46,587.99 | 0.00 | 0xd0...ac18 | |
| 2024.05.19 | 6:58:49 PM | sell | $633.72 | $66,599.39 | 443.84 | 46,644.59 | 0.01 | 0x85...29db | |
| 2024.05.19 | 4:54:41 PM | sell | $35.95 | $66,613.44 | 25.24 | 46,775.03 | 0.00 | 0xdd...e8a5 | |
| 2024.05.19 | 4:54:29 PM | sell | $275.54 | $66,562.22 | 193.71 | 46,795.16 | 0.00 | 0x02...8a39 | |
| 2024.05.19 | 3:14:12 PM | sell | $205.11 | $66,823.96 | 143.73 | 46,826.15 | 0.00 | 0x26...f1bc | |
| 2024.05.19 | 12:20:48 PM | sell | $57.08 | $66,977.34 | 39.92 | 46,843.02 | 0.00 | 0x28...2330 | |
| 2024.05.19 | 12:20:36 PM | sell | $233.15 | $66,988.38 | 163.10 | 46,861.7 | 0.00 | 0x70...da24 | |
| 2024.05.19 | 12:19:33 PM | sell | $180.01 | $67,053.5 | 125.88 | 46,888.26 | 0.00 | 0x31...1f99 |