- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 1.2
- Pooled METFI:
- $5.31M
BTCB/METFI price stats on BNB Chain
As of June 1, 2026, the current price of BTCB token on DEX PancakeSwap is $73,513.2. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,320.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,800,483,847.70. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $178,011.14. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $178,011.14.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $3,320.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 4.38M, captured at 2:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,513.2 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:08:19 AM | sell | $14.71 | $73,513.2 | 875.65 | 4.38M | 0.0001999 | 0x07...379c | |
| 06/01/2026 | 1:43:45 AM | buy | $30.86 | $73,516.88 | 1,845.81 | 4.4M | 0.0004193 | 0xf7...16db | |
| 06/01/2026 | 1:43:27 AM | buy | $17.84 | $73,506.45 | 1,066.98 | 4.4M | 0.0002425 | 0x03...8091 | |
| 06/01/2026 | 1:42:55 AM | buy | $18.93 | $73,566.22 | 1,132.25 | 4.4M | 0.0002575 | 0x02...75e2 | |
| 06/01/2026 | 1:42:39 AM | buy | $53.14 | $73,406.28 | 3,173.8 | 4.39M | 0.0007224 | 0xe0...9272 | |
| 06/01/2026 | 1:40:34 AM | buy | $39.48 | $73,614.43 | 2,350.55 | 4.39M | 0.0005355 | 0xdf...c350 | |
| 06/01/2026 | 1:37:05 AM | buy | $84.34 | $73,644.14 | 5,012.48 | 4.38M | 0.001143 | 0xba...a05e | |
| 06/01/2026 | 12:33:46 AM | sell | $14.89 | $73,869.03 | 877.64 | 4.36M | 0.0002014 | 0x8b...1f85 | |
| 05/31/2026 | 10:50:22 PM | sell | $110.28 | $73,951.5 | 6,504.94 | 4.36M | 0.00149 | 0xfc...6203 | |
| 05/31/2026 | 8:11:09 PM | buy | $92.85 | $73,680.98 | 5,500 | 4.39M | 0.001253 | 0xc5...3a03 | |
| 05/31/2026 | 7:53:28 PM | sell | $51.61 | $73,532.39 | 3,057.05 | 4.36M | 0.0007007 | 0xd6...0249 | |
| 05/31/2026 | 6:38:04 PM | buy | $261.46 | $73,655.1 | 15,484.2 | 4.37M | 0.00354 | 0xe2...b131 | |
| 05/31/2026 | 6:16:54 PM | buy | $22.39 | $73,626.81 | 1,325.21 | 4.36M | 0.0003039 | 0x80...2e69 | |
| 05/31/2026 | 5:17:43 PM | sell | $15.8 | $73,565.02 | 932.08 | 4.34M | 0.0002148 | 0xcc...a643 | |
| 05/31/2026 | 4:34:55 PM | buy | $15.64 | $73,440.98 | 928.49 | 4.36M | 0.0002129 | 0xc9...01c0 | |
| 05/31/2026 | 4:33:39 PM | buy | $16.32 | $73,486.11 | 967.72 | 4.36M | 0.000222 | 0x89...5b5d | |
| 05/31/2026 | 4:21:31 PM | sell | $8.04 | $73,621.5 | 473.4 | 4.34M | 0.0001091 | 0x6f...0f6b | |
| 05/31/2026 | 4:18:34 PM | sell | $28.87 | $73,634.27 | 1,695.38 | 4.34M | 0.0003908 | 0x70...bc48 | |
| 05/31/2026 | 4:09:29 PM | sell | $265.65 | $73,709.2 | 15,812.79 | 4.35M | 0.003633 | 0x24...47c4 | |
| 05/31/2026 | 3:25:49 PM | sell | $31.4 | $73,748.42 | 1,859.57 | 4.37M | 0.0004258 | 0x6a...0816 |