- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-ETV LPs
Info about BTCB-ETV pair
- Pooled BTCB:
- 0.059447
- Pooled ETV:
- $0.09959
BTCB/ETV price stats on BNB Chain
As of October 8, 2025, the current price of BTCB token on DEX PancakeSwap is $11.21T. BTCB price is up 10B% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43,417,469.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,737,939,003.19. The liquidity pool contract is 0x4e2c38765FCD157B12452636bE08De4E8b0Ec4b8 with total value locked (TVL) of $111,202,421.59. The BTCB/ETV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/ETV now?
The current liquidity of BTCB/ETV with the contract address 0x4e2c38765FCD157B12452636bE08De4E8b0Ec4b8 is $111,202,421.59.
How many transactions are there in the BTCB/ETV pool in the last 24 hours?
The total transactions of BTCB/ETV is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/ETV pool in the last 24 hours?
BTCB/ETV pool has a trading volume of $43,417,469.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to ETV?
The exchange rate of 1 BTCB to ETV is 10,038.81, captured at 7:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $11.21T today.
BTCB-ETV price chart
| Date | Time | Price $ | Price ETV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 3:30:48 AM | buy | $5.56M | $11.21T | 0.004983 | 10,038.81 | 0.064964 | 0x88...0c21 | |
| 10/08/2025 | 1:36:03 AM | sell | $9.59M | $10.62T | 0.008588 | 9,513.81 | 0.068294 | 0x44...b20b | |
| 10/08/2025 | 1:35:21 AM | sell | $10.84M | $12.64T | 0.009711 | 11,321.85 | 0.051073 | 0xea...cc10 | |
| 10/08/2025 | 1:35:29 AM | buy | $17.42M | $12.64T | 0.0156 | 11,321.85 | 0.051619 | 0x03...aafd | |
| 10/08/2025 | 1:34:48 AM | sell | $0.1247 | $116,128.02 | 0.01032 | 9,615 | 0.051073 | 0x30...7c4e | |
| 10/08/2025 | 1:35:06 AM | sell | $0.1247 | $116,128.02 | 0.01213 | 10,072.9 | 0.051073 | 0x0a...57e5 | |
| 10/08/2025 | 1:34:48 AM | buy | $0.2133 | $116,128.02 | 0.01932 | 10,521.79 | 0.051836 | 0xd7...fa74 | |
| 10/08/2025 | 1:33:05 AM | sell | $0.1247 | $116,541.93 | 0.01296 | 10,743.57 | 0.05107 | 0x8d...3b51 | |
| 10/08/2025 | 1:32:19 AM | buy | $0.1586 | $116,743.45 | 0.01602 | 13,698.81 | 0.051359 | 0xff...1041 | |
| 10/08/2025 | 1:32:01 AM | sell | $0.125 | $116,743.45 | 0.01214 | 11,338.69 | 0.05107 | 0x7e...228f | |
| 10/08/2025 | 1:31:39 AM | sell | $0.1249 | $116,682.4 | 0.0156 | 12,784.44 | 0.05107 | 0xf3...d221 | |
| 10/06/2025 | 5:17:29 PM | buy | $0.1855 | $124,159.38 | 0.02084 | 16,692.83 | 0.051494 | 0x7e...57b4 | |
| 10/06/2025 | 5:17:29 PM | sell | $0.1204 | $124,159.38 | 0.01258 | 16,692.83 | 0.069704 | 0x88...e105 | |
| 10/06/2025 | 5:15:04 PM | sell | $0.1203 | $123,925.18 | 0.01606 | 14,572.99 | 0.069715 | 0x67...640f | |
| 10/06/2025 | 5:14:31 PM | buy | $0.09254 | $124,693.66 | 0.01269 | 18,861.42 | 0.067421 | 0x53...16cb | |
| 10/06/2025 | 5:14:30 PM | sell | $0.1211 | $124,693.66 | 0.01709 | 18,861.42 | 0.069717 | 0x70...804f | |
| 10/06/2025 | 5:11:36 PM | sell | $0.121 | $124,950.53 | 0.01495 | 20,141.81 | 0.069688 | 0x90...d906 | |
| 10/06/2025 | 5:11:36 PM | buy | $0.1822 | $124,950.53 | 0.02425 | 20,141.81 | 0.051458 | 0xd0...9efa | |
| 10/06/2025 | 5:11:18 PM | sell | $0.1211 | $124,849.19 | 0.01955 | 17,519.61 | 0.069704 | 0x9c...52fb | |
| 10/05/2025 | 3:11:26 PM | sell | $2.37M | $1.33T | 0.04142 | 23,287.62 | 0.051391 | 0x08...1d9e |