- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-DXO LPs
Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002635
- Pooled DXO:
- $571.1
BTCB/DXO price stats on BNB Chain
As of September 11, 2024, the current price of BTCB token on DEX PancakeSwap is $57,506.85. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,755,253,302.79. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $303.10. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $303.10.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 216,310.57, captured at 9:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $57,506.85 today.
BTCB-DXO price chart
| Date | Time | Price $ | Price DXO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2024 | 9:39:49 PM | buy | $0.6574 | $57,506.85 | 2.47 | 216,310.57 | 0.00001143 | 0xfc...1949 | |
| 09/09/2024 | 5:24:48 PM | buy | $0.8567 | $56,560.99 | 3.24 | 214,147.64 | 0.00001514 | 0x70...0b07 | |
| 09/06/2024 | 8:01:13 PM | sell | $0.2526 | $53,578.05 | 0.9973 | 211,542.68 | 0.054714 | 0x2b...7c80 | |
| 09/06/2024 | 3:43:29 PM | sell | $0.5439 | $54,396.78 | 2.12 | 212,715.67 | 0.00001 | 0x3f...ed96 | |
| 09/06/2024 | 2:23:11 PM | sell | $0.6641 | $55,342.86 | 2.57 | 214,486.54 | 0.000012 | 0x87...cdff | |
| 09/05/2024 | 3:58:51 PM | sell | $0.2984 | $55,969.97 | 1.15 | 215,895.33 | 0.055332 | 0xb9...f74f | |
| 09/04/2024 | 2:13:33 AM | sell | $0.437 | $56,609.66 | 1.67 | 216,967.15 | 0.05772 | 0x0a...26af | |
| 09/03/2024 | 3:05:58 PM | sell | $0.5768 | $57,686.16 | 2.18 | 218,434.94 | 0.00001 | 0x17...76e7 | |
| 09/03/2024 | 2:41:57 AM | buy | $0.7248 | $59,410.82 | 2.67 | 219,342.8 | 0.0000122 | 0x71...abed | |
| 09/01/2024 | 11:35:45 PM | sell | $0.6605 | $57,397.51 | 2.51 | 218,189.66 | 0.0000115 | 0x45...ab59 | |
| 08/30/2024 | 3:26:27 PM | sell | $0.482 | $58,222.56 | 1.82 | 219,842.03 | 0.058279 | 0x3a...ec53 | |
| 08/29/2024 | 3:45:15 PM | buy | $0.5788 | $60,902.58 | 2.1 | 221,765.09 | 0.059503 | 0xeb...bf3f | |
| 08/27/2024 | 12:13:23 PM | sell | $0.1916 | $62,443.76 | 0.6932 | 225,895.07 | 0.053068 | 0xab...c1b0 | |
| 08/23/2024 | 11:20:12 PM | buy | $0.4941 | $64,308.12 | 1.74 | 226,620.9 | 0.057684 | 0xe3...a643 | |
| 08/23/2024 | 6:46:21 PM | buy | $0.8107 | $63,268.55 | 2.88 | 224,829.2 | 0.00001281 | 0x99...b0ac | |
| 08/23/2024 | 2:47:25 PM | buy | $0.8083 | $61,445.01 | 2.92 | 222,589.26 | 0.00001315 | 0xef...94c7 | |
| 08/20/2024 | 3:37:39 PM | sell | $0.4842 | $59,143.92 | 1.81 | 221,054.84 | 0.058188 | 0x5b...35c2 | |
| 08/20/2024 | 5:27:29 AM | buy | $0.4624 | $61,208.93 | 1.67 | 222,214.75 | 0.057555 | 0x44...d5f8 | |
| 08/20/2024 | 1:59:19 AM | buy | $0.3909 | $60,494.42 | 1.42 | 221,022.42 | 0.056463 | 0x8a...1375 | |
| 08/18/2024 | 2:18:27 AM | buy | $1.07 | $59,478.48 | 3.96 | 218,956.28 | 0.00001811 | 0x16...e94c |