- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-DXO LPs
Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002384
- Pooled DXO:
- $633.75
BTCB/DXO price stats on BNB Chain
As of November 11, 2025, the current price of BTCB token on DEX PancakeSwap is $102,343.51. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,683,130,780.36. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $488.24. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $488.24.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 265,654.07, captured at 9:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,343.51 today.
BTCB-DXO price chart
| Date | Time | Price $ | Price DXO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:57:57 AM | buy | $0.6791 | $102,343.51 | 1.76 | 265,654.07 | 0.056636 | 0x77...d9a6 | |
| 11/09/2025 | 7:42:58 PM | buy | $0.7313 | $102,343.51 | 1.88 | 264,125.72 | 0.057146 | 0x61...08af | |
| 11/04/2025 | 5:25:25 PM | sell | $1.21 | $110,140.15 | 2.89 | 263,231.56 | 0.000011 | 0x74...7c6d | |
| 11/04/2025 | 10:54:07 AM | sell | $0.7984 | $110,140.15 | 1.92 | 265,247.24 | 0.057249 | 0xe2...61d7 | |
| 11/03/2025 | 4:07:26 PM | sell | $1.19 | $110,140.15 | 2.89 | 267,268.83 | 0.00001082 | 0x06...cb9e | |
| 10/31/2025 | 6:35:13 AM | buy | $0.6529 | $110,140.15 | 1.59 | 269,159.53 | 0.055928 | 0x70...a0f3 | |
| 10/30/2025 | 7:50:53 PM | sell | $0.9247 | $110,140.15 | 2.25 | 268,094.57 | 0.058395 | 0xec...2ecb | |
| 10/30/2025 | 4:43:54 AM | sell | $1 | $113,198.17 | 2.39 | 270,055.84 | 0.058877 | 0xc3...4611 | |
| 10/29/2025 | 4:13:19 PM | sell | $1.17 | $113,198.17 | 2.82 | 272,268.68 | 0.00001038 | 0x26...9f28 | |
| 10/27/2025 | 6:54:03 AM | buy | $0.9295 | $116,104.86 | 2.19 | 273,905.97 | 0.058005 | 0x08...b6fd | |
| 10/26/2025 | 12:23:08 PM | buy | $1.22 | $113,549.78 | 2.92 | 271,732 | 0.00001075 | 0x41...c2bc | |
| 10/21/2025 | 10:42:50 PM | sell | $1.27 | $109,209.4 | 3.16 | 270,485.49 | 0.00001171 | 0xbe...8860 | |
| 10/21/2025 | 4:46:07 PM | buy | $1.11 | $113,430.77 | 2.67 | 272,055.13 | 0.059814 | 0x3e...42cd | |
| 10/20/2025 | 8:15:45 AM | buy | $0.8446 | $110,817.05 | 2.05 | 270,053.44 | 0.057621 | 0xaa...f4e0 | |
| 10/19/2025 | 5:37:04 PM | buy | $0.9875 | $109,652.73 | 2.41 | 268,165.31 | 0.059006 | 0xe2...2d67 | |
| 10/17/2025 | 8:52:47 AM | sell | $1.14 | $104,962.47 | 2.9 | 267,037.15 | 0.00001088 | 0xa9...a8d7 | |
| 10/16/2025 | 4:33:58 PM | sell | $1.3 | $107,599.45 | 3.28 | 269,643.42 | 0.00001216 | 0xb1...a5f6 | |
| 10/11/2025 | 7:24:55 AM | sell | $1.26 | $111,445.74 | 3.09 | 272,343.24 | 0.00001136 | 0x72...e0e6 | |
| 10/10/2025 | 9:46:42 PM | buy | $3.84 | $117,156.89 | 8.9 | 271,227.87 | 0.00003283 | 0xd2...98e5 | |
| 10/10/2025 | 9:42:02 PM | buy | $1.54 | $107,993.32 | 3.8 | 265,882.67 | 0.0000143 | 0xf8...3981 |