- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-DXO LPs
Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002456
- Pooled DXO:
- $615.48
BTCB/DXO price stats on BNB Chain
As of December 2, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $508.27. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $508.27.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 249,999.45, captured at 10:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-DXO price chart
| Date | Time | Price $ | Price DXO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:07:02 PM | buy | $1.2 | $103,340.29 | 2.91 | 249,999.45 | 0.00001164 | 0x0b...b741 | |
| 12/02/2025 | 2:28:47 PM | buy | $1.24 | $103,340.29 | 2.99 | 247,604.47 | 0.00001208 | 0xf0...431a | |
| 12/01/2025 | 12:50:22 PM | sell | $1.36 | $103,340.29 | 3.25 | 246,478.81 | 0.00001319 | 0x3d...0d77 | |
| 12/01/2025 | 1:00:13 AM | sell | $1.36 | $103,340.29 | 3.29 | 249,128.82 | 0.00001321 | 0xb9...dde5 | |
| 11/27/2025 | 2:41:53 AM | buy | $0.8574 | $103,340.29 | 2.08 | 250,874.05 | 0.058297 | 0x64...37c0 | |
| 11/26/2025 | 5:59:51 PM | buy | $1.09 | $103,340.29 | 2.64 | 248,950.3 | 0.00001063 | 0x07...b2d3 | |
| 11/25/2025 | 7:50:13 PM | sell | $0.7126 | $103,340.29 | 1.7 | 247,331.31 | 0.056896 | 0xc2...77f5 | |
| 11/24/2025 | 9:01:33 PM | buy | $0.7935 | $103,340.29 | 1.9 | 248,490.31 | 0.057678 | 0x60...892f | |
| 11/23/2025 | 8:59:35 PM | buy | $0.5629 | $103,340.29 | 1.34 | 247,173.19 | 0.055447 | 0x2c...dcbb | |
| 11/23/2025 | 5:16:51 AM | buy | $0.7045 | $103,340.29 | 1.67 | 245,951.89 | 0.056817 | 0x7c...b213 | |
| 11/23/2025 | 1:25:50 AM | buy | $0.7275 | $103,340.29 | 1.72 | 244,582.86 | 0.05704 | 0x02...b5dd | |
| 11/21/2025 | 1:19:45 PM | buy | $1.13 | $103,340.29 | 2.67 | 242,816.61 | 0.00001101 | 0xde...c3b3 | |
| 11/21/2025 | 12:29:06 PM | sell | $1.38 | $103,340.29 | 3.24 | 241,837.5 | 0.00001342 | 0x23...4898 | |
| 11/21/2025 | 7:36:42 AM | sell | $1.99 | $103,340.29 | 4.74 | 245,040.83 | 0.00001934 | 0x4a...11d7 | |
| 11/20/2025 | 5:36:29 PM | sell | $1.13 | $103,340.29 | 2.72 | 248,058.88 | 0.000011 | 0xfc...1a84 | |
| 11/20/2025 | 4:37:37 PM | sell | $1.09 | $103,340.29 | 2.65 | 250,245.34 | 0.00001061 | 0x63...2a23 | |
| 11/20/2025 | 1:00:01 AM | buy | $0.6935 | $103,340.29 | 1.69 | 251,896.49 | 0.056711 | 0x86...78dc | |
| 11/19/2025 | 6:04:37 PM | sell | $0.9468 | $103,340.29 | 2.29 | 250,889.62 | 0.059162 | 0xb6...56fe | |
| 11/18/2025 | 3:40:26 PM | buy | $0.8175 | $103,340.29 | 1.99 | 252,272.88 | 0.057911 | 0xfd...cc4a | |
| 11/18/2025 | 4:47:49 AM | sell | $0.9569 | $103,340.29 | 2.32 | 251,151.52 | 0.059259 | 0xc6...7448 |