WhatToFarm
/
Get started
12 Swap

Info about BTCB-DXO pair

Price USD
$77,885.4
Price
314,279.81 DXO
TVL
$341.97
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pooled BTCB:
0.002195
Pooled DXO:
$689.78

BTCB/DXO price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $77,885.4. BTCB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,085,992,800.87. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $341.97. The BTCB/DXO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $341.97.

The total transactions of BTCB/DXO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BTCB/DXO pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 BTCB to DXO is 314,279.81, captured at 1:41 AM UTC.

The price of converting 1 BTCB to USD is $77,885.4 today.

BTCB-DXO price chart

DateTime
Price $
Price DXO
MakerTXN
05/16/202610:17:13 AMsell$0.5124$77,885.42.06314,279.810.056579
0xC3f...FD1d
0x10...d59e
05/15/20268:28:18 PMsell$0.3715$79,107.881.48315,899.620.054696
0x7AF...195b
0xda...117d
05/14/20264:03:18 PMbuy$0.4965$81,356.51.93317,277.380.056102
0xC3f...FD1d
0x20...4944
05/13/20264:36:55 PMsell$0.4609$79,125.591.83315,652.840.055825
0x7AF...195b
0xe4...1c87
05/12/20264:56:38 PMsell$0.4356$80,016.861.72317,282.840.055443
0xC3f...FD1d
0xb8...fed4
05/10/202611:21:38 PMbuy$0.4757$82,307.051.84318,821.980.05578
0xC3f...FD1d
0x05...9bfe
05/07/20264:55:09 PMsell$0.4334$79,884.011.72317,178.180.055425
0x7AF...195b
0xaa...c2a5
05/06/202610:58:21 AMbuy$0.5461$82,332.992.11318,589.460.056633
0x7AF...195b
0x2a...a6fa
05/05/20263:54:31 AMbuy$0.4457$80,885.461.74316,822.370.05551
0xC3f...FD1d
0xfb...5495
05/04/20262:01:54 AMbuy$0.6359$79,652.272.51314,876.140.057984
0x7AF...195b
0xc4...f782
05/01/20261:35:50 PMbuy$0.5151$78,457.962.05312,797.450.056566
0xC3f...FD1d
0x9e...18dc
05/01/20264:07:39 AMbuy$0.3938$77,146.051.58311,144.970.055104
0x7AF...195b
0x30...3243
04/29/20266:23:18 PMsell$0.6768$75,307.362.78310,1370.058988
0xC3f...FD1d
0x97...aedf
04/27/20265:52:13 PMsell$0.4267$76,767.841.73312,187.280.055558
0x7AF...195b
0xb5...d337
04/22/20262:22:41 PMbuy$0.5987$79,047.782.37313,462.520.057574
0xC3f...FD1d
0xc4...74b1
04/22/20263:05:21 AMbuy$0.6171$77,652.282.47311,260.650.057947
0xC3f...FD1d
0x7e...78c3
04/20/20266:28:49 PMbuy$0.4654$76,134.931.89309,285.980.056112
0x7AF...195b
0x98...a45e
04/19/202610:41:00 PMsell$0.5002$74,116.732.07307,830.030.056749
0xC3f...FD1d
0x16...f0fc
04/19/20267:54:12 AMsell$0.4753$75,220.621.95309,651.580.056319
0xC3f...FD1d
0x04...eb4b
04/17/20262:01:05 PMbuy$0.699$77,433.872.8310,819.660.059027
0x7AF...195b
0x24...125f