- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-DXO LPs
Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002138
- Pooled DXO:
- $707.5
BTCB/DXO price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $441.28. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $441.28.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 331,899.41, captured at 9:39 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-DXO price chart
| Date | Time | Price $ | Price DXO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:34:25 PM | sell | $1.25 | $103,340.29 | 4.04 | 331,899.41 | 0.00001218 | 0xca...58a1 | |
| 01/20/2026 | 7:06:56 AM | sell | $0.5656 | $103,340.29 | 1.83 | 334,657.51 | 0.055473 | 0x8f...24a9 | |
| 01/20/2026 | 4:54:57 AM | sell | $0.477 | $103,340.29 | 1.55 | 336,250.91 | 0.054616 | 0x7a...dc06 | |
| 01/17/2026 | 10:37:18 AM | buy | $0.2934 | $103,340.29 | 0.9603 | 338,218.92 | 0.052839 | 0x3e...4544 | |
| 01/17/2026 | 10:37:11 AM | buy | $5.04 | $103,340.29 | 16.13 | 330,134.45 | 0.00004886 | 0xb4...2363 | |
| 01/16/2026 | 12:02:36 PM | sell | $0.3548 | $103,340.29 | 1.1 | 321,591.75 | 0.053434 | - | 0x02...ae7a |
| 01/16/2026 | 11:57:20 AM | buy | $20.72 | $103,340.29 | 59.7 | 297,748.69 | 0.0002005 | 0x3a...d22e | |
| 01/16/2026 | 11:57:20 AM | sell | $7.16 | $103,340.29 | 21.74 | 313,802.26 | 0.00006929 | 0x38...e0b3 | |
| 01/16/2026 | 11:39:13 AM | buy | $3.83 | $103,340.29 | 9.95 | 268,212.98 | 0.00003709 | - | 0xbc...647c |
| 01/16/2026 | 11:36:42 AM | buy | $2.95 | $103,340.29 | 7.46 | 260,938.17 | 0.00002859 | 0xe4...d5da | |
| 01/14/2026 | 8:14:49 PM | buy | $0.6131 | $103,340.29 | 1.52 | 257,229.42 | 0.055933 | 0xb9...dd62 | |
| 01/14/2026 | 3:50:35 PM | buy | $0.4942 | $103,340.29 | 1.22 | 256,096.27 | 0.054782 | 0x10...f078 | |
| 01/13/2026 | 10:17:40 PM | buy | $1.2 | $103,340.29 | 2.95 | 254,375.28 | 0.00001163 | 0xdc...1a96 | |
| 01/13/2026 | 3:53:25 PM | buy | $0.8149 | $103,340.29 | 1.99 | 252,350.74 | 0.057886 | 0x1f...4388 | |
| 01/08/2026 | 7:28:45 AM | sell | $0.8779 | $103,340.29 | 2.13 | 251,153.08 | 0.058495 | 0x59...fc79 | |
| 01/05/2026 | 1:55:50 AM | buy | $0.9301 | $103,340.29 | 2.27 | 252,357.13 | 0.059 | 0xbe...4c0f | |
| 01/04/2026 | 12:18:44 AM | buy | $0.8292 | $103,340.29 | 2.01 | 250,611.02 | 0.058024 | 0x6b...4c57 | |
| 01/02/2026 | 10:56:59 AM | buy | $0.6947 | $103,340.29 | 1.67 | 249,113.14 | 0.056722 | 0x91...d3c9 | |
| 12/29/2025 | 12:29:21 PM | sell | $0.9111 | $103,340.29 | 2.18 | 248,079.97 | 0.058816 | 0x95...b44b | |
| 12/29/2025 | 4:25:31 AM | buy | $0.7787 | $103,340.29 | 1.87 | 249,450.2 | 0.057536 | 0x72...d087 |