Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002338
- Pooled DXO:
- $645.86
BTCB/DXO price stats on BNB Chain
As of July 12, 2025, the current price of BTCB token on DEX PancakeSwap is $117,527.47. BTCB price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,674,657,918.46. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $549.69. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $549.69.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $2.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 276,073.11, captured at 2:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,527.47 today.
BTCB-DXO price chart
Date | Time | Price $ | Price DXO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 5:30:01 AM | buy | $0.7938 | $117,527.47 | 1.86 | 276,073.11 | 0.056754 | 0xe4...3893 | |
07/10/2025 | 9:21:41 PM | buy | $1.24 | $116,106.44 | 2.94 | 274,018.47 | 0.00001075 | 0xc4...3561 | |
07/10/2025 | 4:37:07 PM | buy | $0.6848 | $112,312.32 | 1.65 | 272,061.99 | 0.056097 | 0xdc...dfdb | |
07/09/2025 | 7:43:36 PM | buy | $0.4873 | $111,093.57 | 1.18 | 270,855.43 | 0.054386 | 0xaf...a5b0 | |
07/08/2025 | 2:54:01 AM | sell | $0.166 | $107,770.22 | 0.4146 | 269,178.5 | 0.05154 | 0x1a...ee05 | |
07/03/2025 | 9:43:10 AM | buy | $0.5188 | $110,090.09 | 1.27 | 270,165.45 | 0.054713 | 0x7a...6bc0 | |
07/02/2025 | 5:12:21 PM | sell | $0.062208 | $109,640.9 | 0.065404 | 268,281.64 | 0.0112014 | 0xba...7152 | |
07/02/2025 | 5:09:10 PM | buy | $0.2903 | $109,766.5 | 0.7123 | 269,326.72 | 0.052645 | 0x34...3edf | |
07/02/2025 | 3:28:30 PM | buy | $0.3594 | $108,112.22 | 0.8931 | 268,649.04 | 0.053324 | 0x7c...726d | |
06/25/2025 | 2:12:27 PM | buy | $0.6027 | $107,871.6 | 1.49 | 268,434.31 | 0.055587 | 0x8b...7da6 | |
06/24/2025 | 6:15:07 PM | buy | $0.5654 | $105,959.42 | 1.42 | 267,202.35 | 0.055336 | 0xdb...7b11 | |
06/23/2025 | 10:36:25 PM | buy | $0.6067 | $105,610.32 | 1.52 | 265,961.22 | 0.055745 | 0x49...72e8 | |
06/23/2025 | 9:19:52 PM | buy | $0.6187 | $103,984.85 | 1.57 | 264,660.65 | 0.05595 | 0x26...69fe | |
06/23/2025 | 6:20:10 PM | buy | $0.4191 | $102,944.47 | 1.07 | 263,553.83 | 0.054071 | 0x38...a367 | |
06/23/2025 | 5:26:35 AM | buy | $0.5162 | $101,228.84 | 1.33 | 262,546.91 | 0.0551 | 0x14...19bf | |
06/22/2025 | 7:54:35 PM | sell | $0.5522 | $99,047.53 | 1.45 | 261,287.64 | 0.055576 | 0xb9...e6d7 | |
06/22/2025 | 2:35:44 PM | sell | $0.5579 | $99,835.82 | 1.46 | 262,505.28 | 0.055588 | 0xd3...7b04 | |
06/21/2025 | 9:51:56 PM | sell | $0.828 | $101,408.57 | 2.15 | 264,017.86 | 0.058165 | 0x09...3c43 | |
06/20/2025 | 5:34:41 PM | sell | $0.5679 | $103,115.39 | 1.46 | 265,533.05 | 0.055508 | 0xac...5c46 | |
06/17/2025 | 4:01:58 PM | sell | $0.4058 | $104,254.53 | 1.03 | 266,582.45 | 0.053892 | 0x5e...dffc |