Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002369
- Pooled DXO:
- $637.34
BTCB/DXO price stats on BNB Chain
As of July 2, 2025, the current price of BTCB token on DEX PancakeSwap is $109,640.9. BTCB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,159,657,449.77. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $519.63. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $519.63.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 268,281.64, captured at 6:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,640.9 today.
BTCB-DXO price chart
Date | Time | Price $ | Price DXO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:12:21 PM | sell | $0.062208 | $109,640.9 | 0.065404 | 268,281.64 | 0.0112014 | 0xba...7152 | |
07/02/2025 | 5:09:10 PM | buy | $0.2903 | $109,766.5 | 0.7123 | 269,326.72 | 0.052645 | 0x34...3edf | |
07/02/2025 | 3:28:30 PM | buy | $0.3594 | $108,112.22 | 0.8931 | 268,649.04 | 0.053324 | 0x7c...726d | |
06/25/2025 | 2:12:27 PM | buy | $0.6027 | $107,871.6 | 1.49 | 268,434.31 | 0.055587 | 0x8b...7da6 | |
06/24/2025 | 6:15:07 PM | buy | $0.5654 | $105,959.42 | 1.42 | 267,202.35 | 0.055336 | 0xdb...7b11 | |
06/23/2025 | 10:36:25 PM | buy | $0.6067 | $105,610.32 | 1.52 | 265,961.22 | 0.055745 | 0x49...72e8 | |
06/23/2025 | 9:19:52 PM | buy | $0.6187 | $103,984.85 | 1.57 | 264,660.65 | 0.05595 | 0x26...69fe | |
06/23/2025 | 6:20:10 PM | buy | $0.4191 | $102,944.47 | 1.07 | 263,553.83 | 0.054071 | 0x38...a367 | |
06/23/2025 | 5:26:35 AM | buy | $0.5162 | $101,228.84 | 1.33 | 262,546.91 | 0.0551 | 0x14...19bf | |
06/22/2025 | 7:54:35 PM | sell | $0.5522 | $99,047.53 | 1.45 | 261,287.64 | 0.055576 | 0xb9...e6d7 | |
06/22/2025 | 2:35:44 PM | sell | $0.5579 | $99,835.82 | 1.46 | 262,505.28 | 0.055588 | 0xd3...7b04 | |
06/21/2025 | 9:51:56 PM | sell | $0.828 | $101,408.57 | 2.15 | 264,017.86 | 0.058165 | 0x09...3c43 | |
06/20/2025 | 5:34:41 PM | sell | $0.5679 | $103,115.39 | 1.46 | 265,533.05 | 0.055508 | 0xac...5c46 | |
06/17/2025 | 4:01:58 PM | sell | $0.4058 | $104,254.53 | 1.03 | 266,582.45 | 0.053892 | 0x5e...dffc | |
06/17/2025 | 11:30:44 AM | sell | $0.3766 | $105,830.26 | 0.9516 | 267,418.89 | 0.053558 | 0x3a...9dff | |
06/16/2025 | 9:47:29 PM | buy | $0.1451 | $108,608.73 | 0.3594 | 269,011.37 | 0.051336 | 0x3a...a44f | |
06/16/2025 | 3:24:17 PM | buy | $0.5467 | $107,676.81 | 1.36 | 268,284.41 | 0.055077 | 0xb6...7f0c | |
06/16/2025 | 5:07:45 AM | buy | $0.5396 | $106,320.09 | 1.35 | 267,140.01 | 0.055075 | 0xfa...e6d9 | |
06/13/2025 | 12:50:38 AM | sell | $1.09 | $103,913.74 | 2.79 | 266,413.01 | 0.00001049 | 0x38...0e02 | |
06/12/2025 | 10:24:44 PM | sell | $0.00002374 | $106,034.37 | 0.00006001 | 268,037.95 | 0.092239 | 0x7a...2b41 |