- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-DXO LPs
Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002325
- Pooled DXO:
- $648.4
BTCB/DXO price stats on BNB Chain
As of January 15, 2025, the current price of BTCB token on DEX PancakeSwap is $96,903.26. BTCB price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,327,877,491.13. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $450.68. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $450.68.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 278,560.03, captured at 4:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,903.26 today.
BTCB-DXO price chart
| Date | Time | Price $ | Price DXO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 10:07:13 AM | buy | $0.7867 | $96,903.26 | 2.26 | 278,560.03 | 0.058118 | 0x5d...5870 | |
| 01/14/2025 | 5:20:55 AM | buy | $0.4172 | $95,231.8 | 1.21 | 277,069.28 | 0.054381 | 0x23...b18b | |
| 01/13/2025 | 9:58:09 PM | buy | $0.7285 | $93,852.88 | 2.13 | 275,632.51 | 0.057762 | 0x61...028a | |
| 01/13/2025 | 11:17:51 AM | sell | $0.9141 | $91,411.45 | 2.74 | 274,518.79 | 0.00001 | 0xca...b090 | |
| 01/10/2025 | 8:08:46 AM | buy | $0.5282 | $94,559.51 | 1.54 | 276,412.1 | 0.055586 | 0xc0...c5a7 | |
| 01/10/2025 | 2:38:20 AM | buy | $0.4294 | $93,351.43 | 1.26 | 275,210.51 | 0.0546 | 0x79...cdd7 | |
| 01/09/2025 | 8:37:08 PM | sell | $0.8633 | $91,492.31 | 2.58 | 274,402.97 | 0.059436 | 0x1d...fb65 | |
| 01/09/2025 | 8:17:02 AM | sell | $0.4649 | $92,996.88 | 1.38 | 276,099.29 | 0.055 | 0x39...f11f | |
| 01/08/2025 | 6:53:59 PM | sell | $0.4702 | $94,056.57 | 1.38 | 277,284.61 | 0.055 | 0x0d...1493 | |
| 01/08/2025 | 11:56:05 AM | sell | $0.2371 | $94,841.49 | 0.6954 | 278,178 | 0.0525 | 0x10...1048 | |
| 01/08/2025 | 9:58:10 AM | sell | $0.2393 | $95,743.62 | 0.6969 | 278,776.41 | 0.0525 | 0xdc...eb81 | |
| 01/07/2025 | 6:54:07 PM | sell | $0.6407 | $96,526.26 | 1.85 | 279,876.15 | 0.056637 | 0xfb...bbc6 | |
| 01/07/2025 | 3:57:40 PM | sell | $0.9763 | $97,637.88 | 2.81 | 281,894.5 | 0.00001 | 0xd1...34b2 | |
| 01/06/2025 | 6:34:59 PM | buy | $0.4782 | $101,372.95 | 1.33 | 283,952.77 | 0.054717 | 0xe8...9804 | |
| 01/06/2025 | 3:14:26 PM | buy | $0.8462 | $100,814.88 | 2.37 | 282,343.96 | 0.058394 | 0xad...8f63 | |
| 01/03/2025 | 7:33:18 PM | buy | $0.5282 | $98,267.67 | 1.5 | 280,668.87 | 0.055375 | 0xa3...66c4 | |
| 01/02/2025 | 7:20:05 PM | buy | $0.4412 | $96,975.04 | 1.27 | 279,470.74 | 0.054549 | 0x1f...6e42 | |
| 01/02/2025 | 10:15:10 AM | buy | $0.6251 | $96,501.66 | 1.8 | 278,148.44 | 0.056478 | 0xea...9581 | |
| 01/01/2025 | 8:30:47 AM | sell | $0.1243 | $93,254.47 | 0.3683 | 276,149.13 | 0.051333 | 0x37...697b | |
| 12/31/2024 | 9:04:32 PM | sell | $0.1395 | $93,462.42 | 0.4127 | 276,483.57 | 0.051492 | 0x78...26cc |