WhatToFarm
/
12 Swap

Info about BTCB-DXO pair

Price USD
$109,209.4
Price
270,485.49 DXO
TVL
$5,000
MKT CAP
$7.13B
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pooled BTCB:
0.002366
Pooled DXO:
$638.58

BTCB/DXO price stats on BNB Chain

As of October 22, 2025, the current price of BTCB token on DEX PancakeSwap is $109,209.4. BTCB price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,131,480,283.73. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $5,000.00. The BTCB/DXO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $5,000.00.

The total transactions of BTCB/DXO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BTCB/DXO pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 BTCB to DXO is 270,485.49, captured at 12:22 PM UTC.

The price of converting 1 BTCB to USD is $109,209.4 today.

BTCB-DXO price chart

DateTime
Price $
Price DXO
MakerTXN
10/21/202510:42:50 PMsell$1.27$109,209.43.16270,485.490.000011710xbe...8860
10/21/20254:46:07 PMbuy$1.11$113,430.772.67272,055.130.0598140x3e...42cd
10/20/20258:15:45 AMbuy$0.8446$110,817.052.05270,053.440.0576210xaa...f4e0
10/19/20255:37:04 PMbuy$0.9875$109,652.732.41268,165.310.0590060xe2...2d67
10/17/20258:52:47 AMsell$1.14$104,962.472.9267,037.150.000010880xa9...a8d7
10/16/20254:33:58 PMsell$1.3$107,599.453.28269,643.420.000012160xb1...a5f6
10/11/20257:24:55 AMsell$1.26$111,445.743.09272,343.240.000011360x72...e0e6
10/10/20259:46:42 PMbuy$3.84$117,156.898.9271,227.870.000032830xd2...98e5
10/10/20259:42:02 PMbuy$1.54$107,993.323.8265,882.670.00001430xf8...3981
10/10/20259:26:57 PMsell$5.52$102,787.7614.46269,014.740.000053760x09...3481
10/10/20257:20:22 PMsell$1.11$115,181.622.67276,323.420.0596920x98...179b
10/07/20254:14:49 PMsell$1.16$118,211.832.75278,650.880.059880xbb...4151
10/05/20255:22:34 AMbuy$1.05$123,382.832.38280,208.260.0585120x06...e0c2
10/04/20257:34:17 PMbuy$0.7913$120,599.741.82278,397.990.0565610xb6...bf75
10/02/202512:10:38 AMbuy$1.04$118,850.752.42276,575.860.0587620xcd...b0ec
10/01/202512:03:16 PMbuy$0.9274$116,209.872.19274,605.210.057980x5e...d721
09/30/202510:22:38 PMbuy$0.7367$113,365.581.77272,917.910.0564980xb1...03f0
09/29/20253:48:46 PMbuy$0.8133$112,429.861.96271,331.990.0572340x91...625d
09/28/202511:21:41 PMbuy$0.8004$110,240.761.95269,673.020.057260x06...3390
09/25/202510:06:47 AMbuy$1.19$108,448.692.94267,605.670.000010990x27...8d52