WhatToFarm
/
Get started
12 Swap

Info about BTCB-DXO pair

Price USD
$66,202.91
Price
294,800.8 DXO
TVL
$300.09
MKT CAP
$4.32B
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pooled BTCB:
0.002267
Pooled DXO:
$667.82

BTCB/DXO price stats on BNB Chain

As of April 3, 2026, the current price of BTCB token on DEX PancakeSwap is $66,202.91. BTCB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,323,114,741.20. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $300.09. The BTCB/DXO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $300.09.

The total transactions of BTCB/DXO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BTCB/DXO pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 BTCB to DXO is 294,800.8, captured at 1:31 AM UTC.

The price of converting 1 BTCB to USD is $66,202.91 today.

BTCB-DXO price chart

DateTime
Price $
Price DXO
MakerTXN
04/02/20265:11:47 AMsell$0.523$66,202.912.32294,800.80.057901
0xC3f...FD1d
0x66...790e
04/01/20265:33:01 AMbuy$0.454$68,549.551.96296,442.580.056624
0xC3f...FD1d
0xfd...c74a
03/30/20265:14:49 AMbuy$0.3956$67,647.091.72294,813.420.055848
0x7AF...195b
0x1f...7ae7
03/27/20267:24:25 PMsell$0.3502$65,881.611.55293,272.280.055315
0x7AF...195b
0x61...33cd
03/27/202611:09:22 AMsell$0.6007$66,472.412.66295,134.920.059037
0x7AF...195b
0xf6...c75b
03/27/20268:48:00 AMsell$0.5471$67,781.132.4297,376.560.058072
0x7AF...195b
0xe0...5a3a
03/26/20263:25:13 PMsell$0.4371$69,079.021.89299,282.810.056328
0x7AF...195b
0x4e...cadb
03/23/202611:10:07 AMbuy$1.1$70,995.584.67299,543.380.00001559
0xC3f...FD1d
0x0f...f6dd
03/22/20269:28:12 PMsell$0.529$67,707.412.32297,017.090.057814
0x7AF...195b
0x53...58f5
03/22/20268:31:47 AMsell$0.4516$68,656.541.96298,919.040.056578
0xC3f...FD1d
0x74...f3cb
03/19/20267:27:25 AMsell$0.6561$69,553.022.83301,058.150.059433
0xC3f...FD1d
0xd8...f377
03/18/20267:52:47 PMsell$0.3772$71,068.321.6303,045.190.055307
0xC3f...FD1d
0xb6...888a
03/18/20262:15:13 PMsell$0.4698$71,877.021.99304,657.890.056537
0xC3f...FD1d
0xe6...926b
03/18/202611:59:59 AMsell$0.4916$72,977.422.06306,480.150.056737
0x7AF...195b
0xbe...8e0c
03/17/202612:17:23 AMbuy$0.532$75,308.982.17307,968.10.057065
0xC3f...FD1d
0x0a...3770
03/16/20263:41:08 AMbuy$0.8516$73,953.743.51305,404.030.00001151
0xC3f...FD1d
0x41...7bb6
03/13/20266:08:06 PMsell$0.566$71,267.012.4303,391.440.057942
0xC3f...FD1d
0xaf...b2f5
03/13/20261:56:11 PMbuy$0.6829$73,561.062.82304,725.40.059283
0xC3f...FD1d
0xd0...806c
03/13/202612:36:27 AMbuy$0.7864$71,874.253.3301,979.460.00001094
0x7AF...195b
0x71...9103
03/11/202612:08:04 PMsell$0.4024$69,024.321.74299,786.340.05583
0xC3f...FD1d
0x7b...1f0c