- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-DXO LPs
Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002468
- Pooled DXO:
- $612.45
BTCB/DXO price stats on BNB Chain
As of December 23, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $509.95. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $509.95.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 248,381.25, captured at 9:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-DXO price chart
| Date | Time | Price $ | Price DXO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:42:26 AM | sell | $0.9597 | $103,340.29 | 2.3 | 248,381.25 | 0.059287 | 0x6b...4ecf | |
| 12/22/2025 | 1:15:54 PM | buy | $0.7012 | $103,340.29 | 1.69 | 249,877.01 | 0.056785 | 0xb4...43f4 | |
| 12/22/2025 | 7:54:33 AM | buy | $0.6546 | $103,340.29 | 1.57 | 248,549.61 | 0.056334 | 0x5f...7fcf | |
| 12/17/2025 | 4:52:45 PM | sell | $1.22 | $103,340.29 | 2.93 | 247,862.95 | 0.00001185 | 0xc6...f701 | |
| 12/17/2025 | 3:27:10 PM | buy | $1.17 | $103,340.29 | 2.83 | 249,149.59 | 0.00001137 | 0x20...ae82 | |
| 12/15/2025 | 4:37:37 PM | sell | $1.16 | $103,340.29 | 2.78 | 247,891.15 | 0.00001122 | 0xf9...5130 | |
| 12/14/2025 | 7:28:37 PM | sell | $0.7427 | $103,340.29 | 1.79 | 249,748.79 | 0.057187 | 0x95...5da4 | |
| 12/11/2025 | 2:50:27 AM | sell | $1.36 | $103,340.29 | 3.33 | 251,838.36 | 0.00001325 | 0xac...6fd2 | |
| 12/09/2025 | 4:52:07 PM | buy | $1.3 | $103,340.29 | 3.19 | 253,161.7 | 0.0000126 | 0x37...f924 | |
| 12/07/2025 | 7:10:47 PM | buy | $0.7644 | $103,340.29 | 1.85 | 251,101.32 | 0.057397 | 0xc5...6440 | |
| 12/05/2025 | 5:25:07 PM | sell | $0.9818 | $103,340.29 | 2.37 | 250,061.85 | 0.059501 | 0x72...afb0 | |
| 12/05/2025 | 1:57:43 PM | sell | $0.8717 | $103,340.29 | 2.12 | 251,895.72 | 0.058435 | 0x57...e852 | |
| 12/04/2025 | 4:25:33 AM | buy | $0.6971 | $103,340.29 | 1.7 | 253,330.68 | 0.056745 | 0x1f...b3c9 | |
| 12/03/2025 | 1:54:24 AM | buy | $0.7264 | $103,340.29 | 1.77 | 251,908.23 | 0.057029 | 0x58...22df | |
| 12/02/2025 | 4:07:02 PM | buy | $1.2 | $103,340.29 | 2.91 | 249,999.45 | 0.00001164 | 0x0b...b741 | |
| 12/02/2025 | 2:28:47 PM | buy | $1.24 | $103,340.29 | 2.99 | 247,604.47 | 0.00001208 | 0xf0...431a | |
| 12/01/2025 | 12:50:22 PM | sell | $1.36 | $103,340.29 | 3.25 | 246,478.81 | 0.00001319 | 0x3d...0d77 | |
| 12/01/2025 | 1:00:13 AM | sell | $1.36 | $103,340.29 | 3.29 | 249,128.82 | 0.00001321 | 0xb9...dde5 | |
| 11/27/2025 | 2:41:53 AM | buy | $0.8574 | $103,340.29 | 2.08 | 250,874.05 | 0.058297 | 0x64...37c0 | |
| 11/26/2025 | 5:59:51 PM | buy | $1.09 | $103,340.29 | 2.64 | 248,950.3 | 0.00001063 | 0x07...b2d3 |