- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-DXO LPs
Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002447
- Pooled DXO:
- $617.96
BTCB/DXO price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $505.94. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $505.94.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 252,350.74, captured at 6:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-DXO price chart
| Date | Time | Price $ | Price DXO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:53:25 PM | buy | $0.8149 | $103,340.29 | 1.99 | 252,350.74 | 0.057886 | 0x1f...4388 | |
| 01/08/2026 | 7:28:45 AM | sell | $0.8779 | $103,340.29 | 2.13 | 251,153.08 | 0.058495 | 0x59...fc79 | |
| 01/05/2026 | 1:55:50 AM | buy | $0.9301 | $103,340.29 | 2.27 | 252,357.13 | 0.059 | 0xbe...4c0f | |
| 01/04/2026 | 12:18:44 AM | buy | $0.8292 | $103,340.29 | 2.01 | 250,611.02 | 0.058024 | 0x6b...4c57 | |
| 01/02/2026 | 10:56:59 AM | buy | $0.6947 | $103,340.29 | 1.67 | 249,113.14 | 0.056722 | 0x91...d3c9 | |
| 12/29/2025 | 12:29:21 PM | sell | $0.9111 | $103,340.29 | 2.18 | 248,079.97 | 0.058816 | 0x95...b44b | |
| 12/29/2025 | 4:25:31 AM | buy | $0.7787 | $103,340.29 | 1.87 | 249,450.2 | 0.057536 | 0x72...d087 | |
| 12/23/2025 | 6:42:26 AM | sell | $0.9597 | $103,340.29 | 2.3 | 248,381.25 | 0.059287 | 0x6b...4ecf | |
| 12/22/2025 | 1:15:54 PM | buy | $0.7012 | $103,340.29 | 1.69 | 249,877.01 | 0.056785 | 0xb4...43f4 | |
| 12/22/2025 | 7:54:33 AM | buy | $0.6546 | $103,340.29 | 1.57 | 248,549.61 | 0.056334 | 0x5f...7fcf | |
| 12/17/2025 | 4:52:45 PM | sell | $1.22 | $103,340.29 | 2.93 | 247,862.95 | 0.00001185 | 0xc6...f701 | |
| 12/17/2025 | 3:27:10 PM | buy | $1.17 | $103,340.29 | 2.83 | 249,149.59 | 0.00001137 | 0x20...ae82 | |
| 12/15/2025 | 4:37:37 PM | sell | $1.16 | $103,340.29 | 2.78 | 247,891.15 | 0.00001122 | 0xf9...5130 | |
| 12/14/2025 | 7:28:37 PM | sell | $0.7427 | $103,340.29 | 1.79 | 249,748.79 | 0.057187 | 0x95...5da4 | |
| 12/11/2025 | 2:50:27 AM | sell | $1.36 | $103,340.29 | 3.33 | 251,838.36 | 0.00001325 | 0xac...6fd2 | |
| 12/09/2025 | 4:52:07 PM | buy | $1.3 | $103,340.29 | 3.19 | 253,161.7 | 0.0000126 | 0x37...f924 | |
| 12/07/2025 | 7:10:47 PM | buy | $0.7644 | $103,340.29 | 1.85 | 251,101.32 | 0.057397 | 0xc5...6440 | |
| 12/05/2025 | 5:25:07 PM | sell | $0.9818 | $103,340.29 | 2.37 | 250,061.85 | 0.059501 | 0x72...afb0 | |
| 12/05/2025 | 1:57:43 PM | sell | $0.8717 | $103,340.29 | 2.12 | 251,895.72 | 0.058435 | 0x57...e852 | |
| 12/04/2025 | 4:25:33 AM | buy | $0.6971 | $103,340.29 | 1.7 | 253,330.68 | 0.056745 | 0x1f...b3c9 |