WhatToFarm
/
Get started
12 Swap

Info about BTCB-DXO pair

Price USD
$70,143.47
Price
301,639.08 DXO
TVL
$314.5
MKT CAP
$4.58B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pooled BTCB:
0.002241
Pooled DXO:
$676.26

BTCB/DXO price stats on BNB Chain

As of November 13, 2026, the current price of BTCB token on DEX PancakeSwap is $70,143.47. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,580,436,738.45. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $314.51. The BTCB/DXO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $314.51.

The total transactions of BTCB/DXO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BTCB/DXO pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 BTCB to DXO is 301,639.08, captured at 4:19 AM UTC.

The price of converting 1 BTCB to USD is $70,143.47 today.

BTCB-DXO price chart

DateTime
Price $
Price DXO
MakerTXN
11/13/20262:52:03 AMsell$0.3798$70,143.471.63301,639.080.055415
0x2e5...Ce5D
0xc4...9ba7
11/10/20263:44:47 PMsell$0.8275$73,105.633.47307,067.520.00001132
0xdc9...904a
0xd0...f8e0
11/06/20264:21:19 PMsell$0.6384$75,430.322.62309,818.690.058464
0x543...502B
0xbe...05aa
10/02/20264:36:21 AMbuy$0.7115$86,407.642.66323,452.550.058235
0xA2E...189E
0x5a...db73
09/24/20269:50:16 AMsell$0.5792$83,138.142.24321,648.770.056966
0xd0E...3042
0xfe...7797
09/23/202611:34:26 PMsell$0.3107$84,474.451.18323,230.730.053679
0xd0E...3042
0x82...9458
09/23/20264:29:37 AMbuy$0.4709$87,059.311.75324,590.060.055409
-
0x1d...d158
09/21/20262:35:32 PMbuy$0.8065$85,984.923.02322,380.170.05938
0xd0E...3042
0x65...4b14
09/21/20268:38:51 AMbuy$1.13$83,359.644.35318,981.890.00001366
0xcc9...d285
0xb3...6f1c
09/19/202612:55:26 AMbuy$0.4751$81,432.581.84316,146.40.055834
0x8f5...10CA
0x2d...f4fd
09/18/20261:51:26 PMbuy$1$80,139.643.94313,502.770.00001259
0x821...5388
0x28...5ae8
09/18/20268:27:23 AMbuy$0.4197$78,016.951.67310,954.630.055379
0x8f5...10CA
0x36...2dd9
09/15/202610:27:47 PMsell$0.2702$75,486.211.1309,149.870.05358
0xd0E...3042
0xa3...eb92
09/15/20263:15:43 PMsell$0.3778$76,029.871.54310,347.510.054969
0xd0E...3042
0xb3...2907
09/15/20268:20:20 AMsell$0.2961$76,768.331.2311,590.520.053857
0xd0E...3042
0x6d...76e6
09/14/20266:51:39 PMbuy$0.3039$79,147.581.2313,154.040.05384
0xd0E...3042
0x06...8e50
09/10/20261:17:11 PMsell$0.615$76,845.62.49312,180.80.058004
0x8f5...10CA
0xf8...3a1b
09/08/202612:49:14 PMsell$0.2501$78,380.71313,771.250.05319
0x8f5...10CA
0x8e...0b9b
09/07/202610:49:09 PMsell$0.2874$78,908.571.14314,749.220.053642
0xd0E...3042
0x6e...8812
09/03/20266:09:49 PMbuy$0.2982$81,241.291.16316,322.030.053671
0x8f5...10CA
0xf6...1418