- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-DXO LPs
Info about BTCB-DXO pair
- Pooled BTCB:
- 0.002366
- Pooled DXO:
- $638.58
BTCB/DXO price stats on BNB Chain
As of October 22, 2025, the current price of BTCB token on DEX PancakeSwap is $109,209.4. BTCB price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,131,480,283.73. The liquidity pool contract is 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 with total value locked (TVL) of $5,000.00. The BTCB/DXO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/DXO now?
The current liquidity of BTCB/DXO with the contract address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 is $5,000.00.
How many transactions are there in the BTCB/DXO pool in the last 24 hours?
The total transactions of BTCB/DXO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/DXO pool in the last 24 hours?
BTCB/DXO pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to DXO?
The exchange rate of 1 BTCB to DXO is 270,485.49, captured at 12:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,209.4 today.
BTCB-DXO price chart
| Date | Time | Price $ | Price DXO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:42:50 PM | sell | $1.27 | $109,209.4 | 3.16 | 270,485.49 | 0.00001171 | 0xbe...8860 | |
| 10/21/2025 | 4:46:07 PM | buy | $1.11 | $113,430.77 | 2.67 | 272,055.13 | 0.059814 | 0x3e...42cd | |
| 10/20/2025 | 8:15:45 AM | buy | $0.8446 | $110,817.05 | 2.05 | 270,053.44 | 0.057621 | 0xaa...f4e0 | |
| 10/19/2025 | 5:37:04 PM | buy | $0.9875 | $109,652.73 | 2.41 | 268,165.31 | 0.059006 | 0xe2...2d67 | |
| 10/17/2025 | 8:52:47 AM | sell | $1.14 | $104,962.47 | 2.9 | 267,037.15 | 0.00001088 | 0xa9...a8d7 | |
| 10/16/2025 | 4:33:58 PM | sell | $1.3 | $107,599.45 | 3.28 | 269,643.42 | 0.00001216 | 0xb1...a5f6 | |
| 10/11/2025 | 7:24:55 AM | sell | $1.26 | $111,445.74 | 3.09 | 272,343.24 | 0.00001136 | 0x72...e0e6 | |
| 10/10/2025 | 9:46:42 PM | buy | $3.84 | $117,156.89 | 8.9 | 271,227.87 | 0.00003283 | 0xd2...98e5 | |
| 10/10/2025 | 9:42:02 PM | buy | $1.54 | $107,993.32 | 3.8 | 265,882.67 | 0.0000143 | 0xf8...3981 | |
| 10/10/2025 | 9:26:57 PM | sell | $5.52 | $102,787.76 | 14.46 | 269,014.74 | 0.00005376 | 0x09...3481 | |
| 10/10/2025 | 7:20:22 PM | sell | $1.11 | $115,181.62 | 2.67 | 276,323.42 | 0.059692 | 0x98...179b | |
| 10/07/2025 | 4:14:49 PM | sell | $1.16 | $118,211.83 | 2.75 | 278,650.88 | 0.05988 | 0xbb...4151 | |
| 10/05/2025 | 5:22:34 AM | buy | $1.05 | $123,382.83 | 2.38 | 280,208.26 | 0.058512 | 0x06...e0c2 | |
| 10/04/2025 | 7:34:17 PM | buy | $0.7913 | $120,599.74 | 1.82 | 278,397.99 | 0.056561 | 0xb6...bf75 | |
| 10/02/2025 | 12:10:38 AM | buy | $1.04 | $118,850.75 | 2.42 | 276,575.86 | 0.058762 | 0xcd...b0ec | |
| 10/01/2025 | 12:03:16 PM | buy | $0.9274 | $116,209.87 | 2.19 | 274,605.21 | 0.05798 | 0x5e...d721 | |
| 09/30/2025 | 10:22:38 PM | buy | $0.7367 | $113,365.58 | 1.77 | 272,917.91 | 0.056498 | 0xb1...03f0 | |
| 09/29/2025 | 3:48:46 PM | buy | $0.8133 | $112,429.86 | 1.96 | 271,331.99 | 0.057234 | 0x91...625d | |
| 09/28/2025 | 11:21:41 PM | buy | $0.8004 | $110,240.76 | 1.95 | 269,673.02 | 0.05726 | 0x06...3390 | |
| 09/25/2025 | 10:06:47 AM | buy | $1.19 | $108,448.69 | 2.94 | 267,605.67 | 0.00001099 | 0x27...8d52 |