WhatToFarm
/
Get started
12 Swap

Info about ccCLO-BTCB pair

Price USD
$0.0001539
Price
0.081504 BTCB
TVL
$0.4689
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3
ccCLO:
0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ccCLO:
1,524.78
Pooled BTCB:
$0.052291

ccCLO/BTCB price stats on BNB Chain

As of May 13, 2025, the current price of ccCLO token on DEX PancakeSwap is $0.0001539. ccCLO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. ccCLO token contract is 0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53 with a market cap $3,650.43. The liquidity pool contract is 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3 with total value locked (TVL) of $0.47. The ccCLO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ccCLO/BTCB with the contract address 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3 is $0.47.

The total transactions of ccCLO/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ccCLO/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ccCLO to BTCB is 0.000000001504, captured at 1:26 PM UTC.

The price of converting 1 ccCLO to USD is $0.0001539 today.

ccCLO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/13/202512:58:59 AMbuy$0.0003349$0.00015390.0832730.0815042.17
0xd9d...33D1
0x17...4927
05/12/202510:14:26 PMbuy$0.003338$0.00015210.073250.0814821.94
0x1Bb...F139
0x38...6ecb
05/11/20251:42:22 AMsell$0.009244$0.00015790.0788370.08150958.54
0x695...F122
0x21...aa15
05/10/20255:01:05 PMsell$0.0000486$0.0001620.0947070.0815690.3
0xd9d...33D1
0x36...ce5d
05/10/20253:35:53 AMbuy$0.008073$0.00015690.077840.08152451.43
0x1Bb...F139
0xfe...18a0
05/08/20251:34:55 AMsell$0.01078$0.00015090.0610980.08153771.45
0xC68...1c38
0x41...d44c
05/07/202511:12:43 AMbuy$0.00894$0.00015130.07920.08155759.07
0xEdd...54F0
0x1c...f20f
05/06/202512:08:10 AMbuy$0.003436$0.00013980.073620.08147324.57
0x5d7...5d3B
0x03...c7c4
05/04/20255:36:54 AMsell$0.01038$0.00014540.0610790.08151271.39
0xC68...1c38
0xe2...b860
05/01/202510:14:30 AMsell$0.006817$0.00015610.0771310.08163343.66
0xe09...5268
0xe4...f306
04/30/20253:57:04 PMbuy$0.01307$0.00015850.0613910.08168687.31
0x695...F122
0x66...4c09
04/26/202510:56:53 AMbuy$0.006523$0.00013750.0769130.08145747.43
0xba1...b306
0x36...0cec
04/25/20251:14:35 PMsell$0.01976$0.00013330.062090.08141135.78
0xdD9...4CD0
0xb5...4ebc
04/23/202511:21:43 PMsell$0.002037$0.0001590.0721770.08169912.8
0x5d7...5d3B
0x83...d48a
04/21/20257:44:16 PMbuy$0.006166$0.00014560.0770870.08167342.34
0x02d...48B1
0xb7...fbb8
04/17/202510:23:06 AMbuy$0.008482$0.00013110.0610060.08155664.66
0xc2e...7472
0x56...ae57
04/17/202510:22:06 AMsell$0.01504$0.00012530.0617840.081487111.53
0x026...313C
0x4e...73fa
04/11/202511:38:53 PMsell$0.00579$0.00014770.0769530.08177439.19
0xc5F...30aE
0xd7...e19b
04/09/20252:14:22 AMbuy$0.00783$0.00013390.0610280.08175858.47
0xC68...1c38
0x4f...e902