WhatToFarm
/
Get started
12 Swap

Info about ccCLO-BTCB pair

Price USD
$0.0001584
Price
0.081467 BTCB
TVL
$0.4983
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3
ccCLO:
0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ccCLO:
1,514.45
Pooled BTCB:
$0.052309

ccCLO/BTCB price stats on BNB Chain

As of July 2, 2025, the current price of ccCLO token on DEX PancakeSwap is $0.0001584. ccCLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccCLO token contract is 0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53 with a market cap $3,848.21. The liquidity pool contract is 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3 with total value locked (TVL) of $0.50. The ccCLO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ccCLO/BTCB with the contract address 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3 is $0.50.

The total transactions of ccCLO/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ccCLO/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ccCLO to BTCB is 0.000000001467, captured at 2:53 AM UTC.

The price of converting 1 ccCLO to USD is $0.0001584 today.

ccCLO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/26/20257:35:28 AMbuy$0.009887$0.00015840.0791620.08146762.41
0xb9a...4425
0x61...94b2
06/25/202511:40:15 PMsell$0.002086$0.00015180.0719440.08141513.73
0x1Bb...F139
0xfd...80e8
06/24/20251:09:58 PMsell$0.000147$0.00014990.0814010.0814280.9809
0xd9d...33D1
0x1d...02a6
06/24/20251:08:50 PMsell$0.0001456$0.00015020.0813860.081430.9694
0xd9d...33D1
0x3f...a651
06/19/20256:40:14 PMbuy$0.004986$0.00014690.0747750.08140733.92
0x150...8864
0xf8...cd12
06/19/20256:39:04 PMbuy$0.00001439$0.00014380.0913780.0813770.1
0x38a...a96a
0xb3...d068
06/19/20256:38:23 PMbuy$0.056094$0.00014380.01058350.0813770.04236
0xd9d...33D1
0x8b...c103
06/19/20256:38:11 PMsell$0.01712$0.00014330.0616410.081374111.38
0x037...0760
0xd6...fe4b
06/17/20258:50:32 PMsell$0.0003127$0.00016580.082990.0815851.88
0x38a...a96a
0x94...6519
06/17/20258:49:05 PMsell$0.008081$0.00017140.0777270.08163947.12
0x2aC...0729
0x9e...b67f
06/12/202511:33:28 PMsell$0.001388$0.00018010.0713120.0817027.7
0xd9d...33D1
0x9a...c492
06/09/20254:10:02 AMsell$0.00002139$0.00018110.0920220.0817120.1181
0xd9d...33D1
0xee...9108
06/09/20253:57:41 AMbuy$0.004079$0.00017860.0738660.08169322.82
0xC3a...8e1f
0xae...6aa7
06/08/20253:17:42 PMbuy$0.0001353$0.00016940.0812780.0815990.7988
0xd9d...33D1
0x8f...b669
06/08/20253:16:20 PMsell$0.003099$0.00016830.0729270.0815918.4
0x38a...a96a
0x1e...a44f
06/08/20253:17:09 PMsell$0.0001517$0.00016850.0814320.0815910.9
0xd9d...33D1
0x07...e097
06/08/20253:17:14 PMbuy$0.0000125$0.00016930.0911810.0815990.07387
0xd9d...33D1
0xf1...96c3
06/08/20253:16:23 PMbuy$0.001756$0.00016830.0716580.08158910.43
0x38a...a96a
0xa2...1cfa
06/05/202510:33:56 PMbuy$0.01265$0.00016350.0612480.08161481.42
0x8AD...E63E
0x2a...143f
06/05/20257:31:38 AMbuy$0.007898$0.00014680.0775510.08140453.78
0xd9d...33D1
0x42...16d4