WhatToFarm
/
Get started
12 Swap

Info about ccCLO-BTCB pair

Price USD
$0.0001148
Price
0.081042 BTCB
TVL
$0.4732
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3
ccCLO:
0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ccCLO:
2,060.81
Pooled BTCB:
$0.052148

ccCLO/BTCB price stats on BNB Chain

As of November 9, 2025, the current price of ccCLO token on DEX PancakeSwap is $0.0001148. ccCLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccCLO token contract is 0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53 with a market cap $3,209.65. The liquidity pool contract is 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3 with total value locked (TVL) of $0.47. The ccCLO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ccCLO/BTCB with the contract address 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3 is $0.47.

The total transactions of ccCLO/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ccCLO/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ccCLO to BTCB is 0.000000001042, captured at 1:39 AM UTC.

The price of converting 1 ccCLO to USD is $0.0001148 today.

ccCLO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/05/20259:15:10 AMbuy$0.01746$0.00011480.0615850.081042163.82
0x150...8864
0x79...bb2f
11/04/20256:12:05 AMsell$0.2816$0.000098550.0525570.0989482,857.72
0x3c2...6539
0x58...0358
11/03/20257:26:07 PMsell$0.368$0.000099210.0533410.0990083,709.21
0x113...94CB
0xbd...2999
11/03/20257:21:44 PMbuy$1.02$0.000099030.0593340.09899210,381.16
0xc0e...DFca
0xbf...44df
11/03/20257:17:01 PMbuy$2.61$0.000097750.000023720.09887528,121.83
0x999...0515
0x0b...5892
11/03/20257:17:01 PMbuy$1.22$0.000096750.000011130.09878412,678.26
0x999...0515
0x0b...5892
11/03/20257:17:01 PMsell$5.09$0.000094860.000046210.09861353,658.06
0x3Bc...D334
0xff...d9d3
11/03/20257:14:51 PMsell$2.42$0.00010.000022030.09908324,257.76
0xE2E...6539
0x31...6a85
11/03/20257:14:52 PMbuy$1.22$0.000099310.000011110.09901712,324.44
0xB5C...1373
0x75...79eb
11/03/20257:14:46 PMbuy$3.43$0.000099490.000031210.09903334,551.23
0xc0e...DFca
0x7e...d712
11/03/20256:35:36 PMbuy$0.3534$0.000095690.0532090.0986883,694.01
0x999...0515
0xcf...5572
11/03/20254:51:38 PMsell$1.28$0.000096150.000011690.0987313,396.61
0x333...F78b
0x59...d2a6
11/03/20254:42:54 PMbuy$1.18$0.000096740.000010710.09878312,197.87
0xc0e...DFca
0x6d...4455
11/03/20254:10:00 PMbuy$1.13$0.000094430.000010260.09857311,976.97
0xc0e...DFca
0xf4...a0fe
11/03/20253:47:19 PMsell$0.7431$0.000093580.0567470.0984967,941.59
0x150...8864
0x47...ba42
11/03/20253:38:49 PMbuy$1.59$0.000093190.000014490.09846117,126.56
0xc0e...DFca
0x3b...7a06
11/03/20253:35:09 PMsell$0.8308$0.000091990.0575430.0983529,031.86
0xcff...B722
0x7b...79b3
11/03/202511:59:25 AMsell$0.4334$0.000093230.0539350.0984654,648.31
0x3D6...0aBe
0x2b...29e5
11/03/20257:11:01 AMsell$0.4909$0.000094150.0544570.0985485,214.69
0x8AD...E63E
0x43...4ac3
11/03/202512:28:06 AMbuy$0.2426$0.000094870.0522020.0986142,557.31
0x1Bb...F139
0xc5...8c0e