WhatToFarm
/
Get started
12 Swap

Info about ccCLO-BTCB pair

Price USD
$0.00007299
Price
0.097063 BTCB
TVL
$0.3657
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3
ccCLO:
0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ccCLO:
2,505.5
Pooled BTCB:
$0.051769

ccCLO/BTCB price stats on BNB Chain

As of December 9, 2025, the current price of ccCLO token on DEX PancakeSwap is $0.00007299. ccCLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccCLO token contract is 0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53 with a market cap $2,199.28. The liquidity pool contract is 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3 with total value locked (TVL) of $0.37. The ccCLO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ccCLO/BTCB with the contract address 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3 is $0.37.

The total transactions of ccCLO/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ccCLO/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ccCLO to BTCB is 0.0000000007063, captured at 2:07 AM UTC.

The price of converting 1 ccCLO to USD is $0.00007299 today.

ccCLO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/02/20255:04:53 AMbuy$0.01666$0.000072990.0616120.097063250.55
0xe09...5268
0x77...d465
12/02/202512:18:56 AMbuy$0.02053$0.000060310.0619860.095836387.39
0x961...3118
0xc8...3c84
12/01/20252:01:47 PMsell$0.06819$0.000046340.0665980.0944851,003.88
0xc39...0ef5
0x5a...9ac3
11/17/20255:26:30 AMbuy$0.003641$0.000098510.0735230.09953236.96
0x113...94CB
0xd0...12a0
11/15/20254:59:59 AMsell$0.01177$0.000096590.0611390.099347115.71
0x8AD...E63E
0x2c...2026
11/05/20259:15:10 AMbuy$0.01746$0.00011480.0615850.081042163.82
0x150...8864
0x79...bb2f
11/04/20256:12:05 AMsell$0.2816$0.000098550.0525570.0989482,857.72
0x3c2...6539
0x58...0358
11/03/20257:26:07 PMsell$0.368$0.000099210.0533410.0990083,709.21
0x113...94CB
0xbd...2999
11/03/20257:21:44 PMbuy$1.02$0.000099030.0593340.09899210,381.16
0xc0e...DFca
0xbf...44df
11/03/20257:17:01 PMbuy$2.61$0.000097750.000023720.09887528,121.83
0x999...0515
0x0b...5892
11/03/20257:17:01 PMbuy$1.22$0.000096750.000011130.09878412,678.26
0x999...0515
0x0b...5892
11/03/20257:17:01 PMsell$5.09$0.000094860.000046210.09861353,658.06
0x3Bc...D334
0xff...d9d3
11/03/20257:14:51 PMsell$2.42$0.00010.000022030.09908324,257.76
0xE2E...6539
0x31...6a85
11/03/20257:14:52 PMbuy$1.22$0.000099310.000011110.09901712,324.44
0xB5C...1373
0x75...79eb
11/03/20257:14:46 PMbuy$3.43$0.000099490.000031210.09903334,551.23
0xc0e...DFca
0x7e...d712
11/03/20256:35:36 PMbuy$0.3534$0.000095690.0532090.0986883,694.01
0x999...0515
0xcf...5572
11/03/20254:51:38 PMsell$1.28$0.000096150.000011690.0987313,396.61
0x333...F78b
0x59...d2a6
11/03/20254:42:54 PMbuy$1.18$0.000096740.000010710.09878312,197.87
0xc0e...DFca
0x6d...4455
11/03/20254:10:00 PMbuy$1.13$0.000094430.000010260.09857311,976.97
0xc0e...DFca
0xf4...a0fe
11/03/20253:47:19 PMsell$0.7431$0.000093580.0567470.0984967,941.59
0x150...8864
0x47...ba42