Info about BTCB-Cake pair
- Pooled BTCB:
- 0.03468
- Pooled Cake:
- $1,189.16
BTCB/Cake price stats on BNB Chain
As of July 27, 2024, the current price of BTCB token on DEX PancakeSwap is $67,903.11. BTCB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $34.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,435,184,167.89. The liquidity pool contract is 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b with total value locked (TVL) of $4,716.50. The BTCB/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/Cake now?
The current liquidity of BTCB/Cake with the contract address 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b is $4,716.50.
How many transactions are there in the BTCB/Cake pool in the last 24 hours?
The total transactions of BTCB/Cake is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BTCB/Cake pool in the last 24 hours?
BTCB/Cake pool has a trading volume of $34.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to Cake?
The exchange rate of 1 BTCB to Cake is 34,203.52, captured at 5:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,903.11 today.
BTCB-Cake price chart
Date | Time | Price $ | Price Cake | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 5:14:21 AM | sell | $0.2208 | $67,903.11 | 0.1112 | 34,203.52 | 0.053253 | 0x8d...7545 | |
07/27/2024 | 5:13:36 AM | sell | $0.2946 | $67,917.96 | 0.1483 | 34,211 | 0.054337 | 0x0f...9b9b | |
07/27/2024 | 3:55:41 AM | sell | $0.7522 | $68,016.21 | 0.3785 | 34,226.19 | 0.00001106 | 0xd3...f63d | |
07/27/2024 | 3:34:41 AM | buy | $1.04 | $67,938.56 | 0.528 | 34,393.64 | 0.00001535 | 0x13...35c3 | |
07/26/2024 | 10:15:56 PM | sell | $0.04974 | $67,829.91 | 0.02508 | 34,207.46 | 0.067334 | 0x07...02b0 | |
07/26/2024 | 9:27:24 PM | buy | $1.97 | $67,906.67 | 0.9969 | 34,351.04 | 0.00002902 | 0x52...de12 | |
07/26/2024 | 9:00:41 PM | sell | $1.32 | $67,438.99 | 0.6726 | 34,170.3 | 0.00001968 | 0x47...dbff | |
07/26/2024 | 9:00:05 PM | sell | $0.06141 | $67,478.94 | 0.03111 | 34,190.54 | 0.069101 | 0x94...ceb6 | |
07/26/2024 | 8:59:38 PM | sell | $0.134 | $67,479.94 | 0.06794 | 34,193.39 | 0.051986 | 0x78...c965 | |
07/26/2024 | 8:58:26 PM | sell | $0.06024 | $67,485.54 | 0.03052 | 34,196.23 | 0.068927 | 0x4b...8195 | |
07/26/2024 | 8:57:23 PM | sell | $0.5486 | $67,435.65 | 0.2782 | 34,205.13 | 0.058135 | 0x3e...8253 | |
07/26/2024 | 8:55:38 PM | sell | $0.1314 | $67,522.76 | 0.06659 | 34,215.05 | 0.051946 | 0xa8...25fb | |
07/26/2024 | 8:50:35 PM | sell | $0.4196 | $67,530.4 | 0.2126 | 34,223.1 | 0.056214 | 0x72...0a42 | |
07/26/2024 | 8:49:32 PM | sell | $0.101 | $67,487.82 | 0.05123 | 34,230.7 | 0.051496 | 0x1d...62d8 | |
07/26/2024 | 8:46:05 PM | sell | $0.001052 | $67,490.76 | 0.0005336 | 34,232.19 | 0.071558 | 0x78...4dfc | |
07/26/2024 | 8:44:59 PM | sell | $0.6977 | $67,535.57 | 0.3537 | 34,242.41 | 0.00001033 | 0x71...dbe1 | |
07/26/2024 | 8:38:35 PM | sell | $0.5646 | $67,636.47 | 0.286 | 34,260.85 | 0.058348 | 0xfb...b2e1 | |
07/26/2024 | 7:34:00 PM | sell | $0.5721 | $67,700.61 | 0.2896 | 34,277.44 | 0.058451 | 0x42...badf | |
07/26/2024 | 7:33:48 PM | sell | $0.2645 | $67,724.72 | 0.1339 | 34,289.65 | 0.053905 | 0xbf...6f74 | |
07/26/2024 | 7:21:12 PM | sell | $0.03971 | $67,657.6 | 0.02013 | 34,294.09 | 0.065869 | 0x39...c183 |