WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,328.16
Price
77,328.16 BUSD
TVL
$419,000.14
MKT CAP
$5.05B
5m
0%
1h
-0.52%
4h
-0.52%
24h
0.45%
Share
TXNS
117
Buys
72
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.7
Pooled BUSD:
$209,500.07

BTCB/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap is $77,328.16. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,725.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,049,604,328.22. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $419,000.14. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $419,000.14.

The total transactions of BTCB/BUSD is 117 in the last 24 hours, 72 of which are buy transactions, and 45 are sales transactions.

BTCB/BUSD pool has a trading volume of $3,725.17 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,328.16, captured at 7:22 PM UTC.

The price of converting 1 BTCB to USD is $77,328.16 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20267:05:02 PMsell$35.93$77,328.1635.9377,328.160.0004647
0xC8E...23a1
0xda...2ec7
05/20/20266:49:47 PMsell$0.03606$77,341.440.0360677,341.440.064662
0x7AF...195b
0xff...0021
05/20/20266:48:34 PMbuy$0.002644$77,729.610.00264477,729.610.073401
0x7AF...195b
0x32...7b14
05/20/20266:48:30 PMsell$4.6$77,343.154.677,343.150.00005948
0xC6C...6a42
0xd0...db24
05/20/20265:36:21 PMbuy$49.95$77,714.549.9577,714.50.0006427
0x0BD...3De4
0x95...cfb1
05/20/20265:36:19 PMbuy$63.45$77,672.4963.4577,672.490.0008169
0x71A...B5C5
0xc3...3c62
05/20/20265:36:18 PMbuy$62.95$77,625.6862.9577,625.680.0008109
0x71A...B5C5
0x04...133e
05/20/20265:36:16 PMbuy$47.22$77,584.947.2277,584.90.0006087
0xBac...5bBC
0x66...8fa8
05/20/20265:36:09 PMbuy$8.23$77,564.398.2377,564.390.0001062
0xfEa...35Bf
0x22...c014
05/20/20265:28:03 PMbuy$40.5$77,546.3340.577,546.330.0005222
0xF73...4E14
0xfb...2fcf
05/20/20265:27:49 PMbuy$48.57$77,513.3748.5777,513.370.0006266
0xC8E...23a1
0x4a...9b49
05/20/20265:27:34 PMbuy$36.51$77,481.936.5177,481.90.0004712
0x84c...1EBE
0x02...9f87
05/20/20265:23:10 PMbuy$48.96$77,450.2848.9677,450.280.0006321
0xC8E...23a1
0x09...64dd
05/20/20265:20:33 PMbuy$16.36$77,426.1316.3677,426.130.0002114
0xC8d...9053
0x42...4bfc
05/20/20265:20:02 PMbuy$38.64$77,405.7838.6477,405.780.0004991
0x190...dBb7
0x35...282d
05/20/20265:19:17 PMbuy$35.91$77,378.2235.9177,378.220.0004641
0xC8E...23a1
0x8d...724c
05/20/20264:48:10 PMsell$0.002803$76,978.620.00280376,978.620.073642
0x57d...a38a
0x9e...4886
05/20/20264:30:22 PMsell$38.12$76,992.738.1276,992.70.0004951
0x1fA...bfc1
0xb3...e108
05/20/20264:29:12 PMsell$20.96$77,014.4820.9677,014.480.0002722
0x41e...1383
0x48...4338
05/20/20264:29:07 PMsell$38.12$77,036.2838.1277,036.280.0004948
0x1fA...bfc1
0xb3...ae98