WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,207.17
Price
78,207.17 BUSD
TVL
$383,912.33
MKT CAP
$5.11B
5m
0%
1h
0.18%
4h
2.34%
24h
1.73%
Share
TXNS
186
Buys
122
Sells
64
Volume
7K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.45
Pooled BUSD:
$191,956.16

BTCB/BUSD price stats on BNB Chain

As of November 4, 2026, the current price of BTCB token on DEX PancakeSwap is $78,207.17. BTCB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $6,856.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,107,004,481.90. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $383,912.34. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $383,912.34.

The total transactions of BTCB/BUSD is 186 in the last 24 hours, 122 of which are buy transactions, and 64 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,856.80 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,207.17, captured at 8:04 AM UTC.

The price of converting 1 BTCB to USD is $78,207.17 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/04/20267:27:17 AMbuy$57.7$78,207.1757.778,207.170.0007378
0x0C5...677C
0x4a...09dd
11/04/20267:27:01 AMbuy$39.2$78,167.7539.278,167.750.0005016
0x666...D9B7
0x8f...033c
11/04/20267:26:18 AMbuy$46.3$78,132.9546.378,132.950.0005926
0xE1e...019d
0xcf...d325
11/04/20267:25:45 AMbuy$39.61$78,098.0139.6178,098.010.0005072
0x85F...42E4
0xe7...9e25
11/04/20267:22:56 AMbuy$40.93$78,065.2540.9378,065.250.0005244
0x666...846b
0xe6...ffcc
11/04/20265:50:37 AMbuy$82.06$77,968.4382.0677,968.430.001052
0xEF7...4cb1
0x42...66f9
11/04/20265:50:39 AMbuy$57.56$78,025.257.5678,025.20.0007378
0x9e7...1214
0xe8...b6ea
11/04/20265:50:36 AMbuy$36.29$77,920.3736.2977,920.370.0004658
0x1A0...80A8
0x07...a233
11/04/20265:50:06 AMbuy$49.75$77,823.4749.7577,823.470.0006393
0x1e7...AB23
0x9d...2ad5
11/04/20265:50:12 AMbuy$40$77,859.924077,859.920.0005137
0x169...8DC4
0xf5...d675
11/04/20265:50:18 AMbuy$36.26$77,890.936.2677,890.90.0004655
0x169...8DC4
0xb0...fc86
11/04/20265:50:00 AMbuy$36.52$77,788.4636.5277,788.460.0004695
0x839...2d89
0x96...7dde
11/04/20265:47:39 AMbuy$2.08$77,772.82.0877,772.80.00002677
0xA00...4c4a
0x0a...a4de
11/04/20265:46:59 AMbuy$0.08986$77,736.660.0898677,736.660.051156
0xB84...1056
0xcb...f46a
11/04/20265:47:00 AMbuy$43.45$77,754.343.4577,754.30.0005588
0x29c...CDF9
0x1a...166d
11/04/20265:45:33 AMbuy$37.4$77,721.4337.477,721.430.0004812
0x1e7...AB23
0xb1...d0b9
11/04/20265:44:26 AMbuy$0.1997$77,706.190.199777,706.190.05257
0xA00...4c4a
0xc6...f393
11/04/20265:42:25 AMbuy$42.64$77,688.7942.6477,688.790.0005488
0x85F...42E4
0x18...c81f
11/04/20265:39:33 AMbuy$80.62$77,638.7880.6277,638.780.001038
0xf81...0BF4
0x3e...0cc2
11/04/20265:37:09 AMbuy$37.89$77,590.7537.8977,590.750.0004883
0xdFc...8ac3
0xf8...5d2f