WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$117,660
Price
117,660 BUSD
TVL
$555,143.27
MKT CAP
$7.7B
5m
-0.50%
1h
-0.49%
4h
-0.40%
24h
6.23%
Share
TXNS
443
Buys
204
Sells
239
Volume
29K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.35
Pooled BUSD:
$277,571.63

BTCB/BUSD price stats on BNB Chain

As of July 11, 2025, the current price of BTCB token on DEX PancakeSwap is $117,660. BTCB price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $29,037.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,702,569,066.03. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $555,143.28. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $555,143.28.

The total transactions of BTCB/BUSD is 443 in the last 24 hours, 204 of which are buy transactions, and 239 are sales transactions.

BTCB/BUSD pool has a trading volume of $29,037.41 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 117,660, captured at 12:33 PM UTC.

The price of converting 1 BTCB to USD is $117,660 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/11/202512:29:25 PMsell$0.001605$117,6600.001605117,6600.071364
0x38a...a96a
0x2e...e213
07/11/202512:25:15 PMbuy$0.05498$118,250.520.05498118,250.520.0104211
0x38a...a96a
0xcc...426f
07/11/202512:14:24 PMbuy$22.16$118,241.0822.16118,241.080.0001874
0x0dB...9530
0x19...6788
07/11/202511:27:54 AMsell$0.01927$117,641.250.01927117,641.250.061638
0xC68...1c38
0x79...76dc
07/11/202511:27:00 AMsell$0.02751$117,641.270.02751117,641.270.062339
0x7d3...AF1B
0xaa...fbb6
07/11/202511:25:19 AMsell$56.3$117,665.256.3117,665.20.0004784
0x4ff...155E
0x9d...5478
07/11/202511:24:38 AMsell$0.003518$117,689.070.003518117,689.070.07299
0x961...3118
0xde...959c
07/11/202511:19:16 AMsell$53.64$117,711.8753.64117,711.870.0004557
0x2Bf...c69b
0xaf...38df
07/11/202511:17:19 AMsell$10.45$117,739.0710.45117,739.070.0000888
0x4F3...fD16
0xd8...c0ef
07/11/202511:17:11 AMsell$10.45$117,747.9410.45117,747.940.0000888
0x22a...f30D
0x89...87ac
07/11/202511:16:21 AMsell$58.88$117,777.4158.88117,777.410.0004999
0x11b...e9Ed
0x68...ab48
07/11/202511:15:45 AMsell$4.62$117,804.354.62117,804.350.00003925
0x4F3...fD16
0xca...7b8f
07/11/202511:13:54 AMsell$50.46$117,827.7750.46117,827.770.0004283
0xf70...dbEF
0xc5...4e07
07/11/202511:13:16 AMsell$42.81$117,867.3942.81117,867.390.0003632
0x01F...703a
0x1c...5891
07/11/202511:12:42 AMsell$54.55$117,931.9654.55117,931.960.0004625
0x0b9...7708
0x14...8e8e
07/11/202511:12:49 AMsell$27.29$117,897.1727.29117,897.170.0002315
0x0a5...1228
0xc6...eb50
07/11/202511:12:32 AMsell$13.74$117,960.9613.74117,960.960.0001164
0x4F3...fD16
0x11...cfa9
07/11/202511:07:50 AMsell$24.28$117,977.1224.28117,977.120.0002058
0x2A2...0D3e
0x7d...965c
07/11/202510:53:49 AMsell$0.007778$117,987.430.007778117,987.430.076592
0xC68...1c38
0x9e...b25f
07/11/202510:52:04 AMsell$92.71$118,026.7792.71118,026.770.0007855
0x547...5E5C
0x2e...e38e