- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.47
- Pooled BUSD:
- $228,900.89
BTCB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of BTCB token on DEX PancakeSwap is $92,258.73. BTCB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,664.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,024,584,902.51. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $457,801.78. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $457,801.78.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 156 in the last 24 hours, 87 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $5,664.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 92,258.73, captured at 7:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,258.73 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:16:50 AM | sell | $26.3 | $92,258.73 | 26.3 | 92,258.73 | 0.000285 | 0x1e...4f40 | |
| 01/19/2026 | 5:24:23 AM | sell | $0.1216 | $92,269.38 | 0.1216 | 92,269.38 | 0.051318 | 0xaf...752d | |
| 01/19/2026 | 4:49:00 AM | buy | $59.76 | $92,708.3 | 59.76 | 92,708.3 | 0.0006446 | 0xd3...6079 | |
| 01/19/2026 | 4:14:11 AM | buy | $59.32 | $92,660.14 | 59.32 | 92,660.14 | 0.0006402 | 0xbe...6532 | |
| 01/19/2026 | 4:09:11 AM | buy | $0.02297 | $92,636.17 | 0.02297 | 92,636.17 | 0.062479 | 0xae...3319 | |
| 01/19/2026 | 3:58:14 AM | buy | $59.42 | $92,612.1 | 59.42 | 92,612.1 | 0.0006416 | 0x3f...2223 | |
| 01/19/2026 | 3:06:23 AM | buy | $7.78 | $92,584.96 | 7.78 | 92,584.96 | 0.00008406 | 0xaa...3855 | |
| 01/19/2026 | 3:05:31 AM | buy | $7.78 | $92,578.66 | 7.78 | 92,578.66 | 0.00008407 | 0x5f...460f | |
| 01/19/2026 | 2:52:23 AM | buy | $0.4142 | $92,575.35 | 0.4142 | 92,575.35 | 0.054474 | 0x6b...a466 | |
| 01/19/2026 | 1:54:35 AM | buy | $0.3064 | $92,575.06 | 0.3064 | 92,575.06 | 0.053309 | 0xa3...5e1c | |
| 01/19/2026 | 1:49:14 AM | sell | $64.12 | $92,138.53 | 64.12 | 92,138.53 | 0.0006959 | 0xbf...b55b | |
| 01/19/2026 | 1:48:25 AM | sell | $29.6 | $92,176.31 | 29.6 | 92,176.31 | 0.0003211 | 0xdb...9a64 | |
| 01/19/2026 | 1:48:14 AM | sell | $58.33 | $92,211.8 | 58.33 | 92,211.8 | 0.0006326 | 0x82...4b8a | |
| 01/19/2026 | 1:47:53 AM | sell | $47.54 | $92,254.52 | 47.54 | 92,254.52 | 0.0005154 | 0x5b...68bb | |
| 01/19/2026 | 1:46:20 AM | sell | $50.83 | $92,294.22 | 50.83 | 92,294.22 | 0.0005508 | 0x24...8560 | |
| 01/19/2026 | 1:46:12 AM | buy | $0.1633 | $92,777.96 | 0.1633 | 92,777.96 | 0.05176 | 0x65...0fb7 | |
| 01/19/2026 | 1:46:09 AM | sell | $10.08 | $92,318.66 | 10.08 | 92,318.66 | 0.0001092 | 0xad...4d18 | |
| 01/19/2026 | 1:46:02 AM | sell | $48.95 | $92,342.51 | 48.95 | 92,342.51 | 0.0005301 | 0x95...2843 | |
| 01/19/2026 | 1:45:09 AM | sell | $7.33 | $92,365.22 | 7.33 | 92,365.22 | 0.00007938 | 0x29...d05a | |
| 01/19/2026 | 12:42:40 AM | buy | $92.69 | $92,794.18 | 92.69 | 92,794.18 | 0.0009989 | 0x63...a77d |