WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$108,203.58
Price
108,203.58 BUSD
TVL
$507,687.1
MKT CAP
$7.07B
5m
0.58%
1h
0.48%
4h
0.87%
24h
-1.86%
Share
TXNS
181
Buys
79
Sells
102
Volume
9K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.35
Pooled BUSD:
$253,843.55

BTCB/BUSD price stats on BNB Chain

As of November 3, 2025, the current price of BTCB token on DEX PancakeSwap is $108,203.58. BTCB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $9,456.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,065,799,094.09. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $507,687.10. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $507,687.10.

The total transactions of BTCB/BUSD is 181 in the last 24 hours, 79 of which are buy transactions, and 102 are sales transactions.

BTCB/BUSD pool has a trading volume of $9,456.95 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 108,203.58, captured at 1:39 PM UTC.

The price of converting 1 BTCB to USD is $108,203.58 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/03/20251:37:58 PMbuy$0.005065$108,203.580.005065108,203.580.074681
0xCbc...16a2
0x1a...cdf0
11/03/20251:37:14 PMbuy$104.04$108,159.23104.04108,159.230.0009619
0xc7F...86E4
0x6a...17f1
11/03/20251:32:03 PMsell$0.2097$107,575.20.2097107,575.20.051949
0x888...8188
0x62...bba2
11/03/20251:17:09 PMsell$53.15$107,597.8853.15107,597.880.000494
0x000...cf5b
0xa5...45e7
11/03/20251:09:06 PMsell$5.2$107,622.635.2107,622.630.00004833
0xf51...fc9c
0x7b...29b0
11/03/20251:07:03 PMsell$0.00181$107,682.930.00181107,682.930.071681
0x487...F97c
0x96...3627
11/03/20251:07:12 PMsell$68.39$107,653.9168.39107,653.910.0006353
0x213...E482
0x86...1bfa
11/03/202512:38:42 PMsell$0.09749$107,682.970.09749107,682.970.069053
0xB02...A191
0xff...8aad
11/03/202512:28:36 PMbuy$66.37$108,195.1566.37108,195.150.0006134
0xC73...4b57
0xe1...0f7e
11/03/202512:18:45 PMbuy$47.63$108,146.6447.63108,146.640.0004404
0x07a...C060
0x04...99aa
11/03/202512:04:28 PMbuy$112.85$107,981.06112.85107,981.060.001045
0xF2c...9355
0x73...a018
11/03/202512:04:32 PMbuy$114.29$108,077.69114.29108,077.690.001057
0xe21...Ea74
0x53...dc32
11/03/202512:04:19 PMbuy$62.04$107,906.7262.04107,906.720.000575
0x432...a917
0x11...3095
11/03/202511:52:25 AMsell$0.1353$107,341.710.1353107,341.710.05126
0x8Fd...ac07
0xdf...c36b
11/03/202511:48:18 AMbuy$101.53$107,837.28101.53107,837.280.0009415
0x499...3194
0xd3...bfd8
11/03/202511:48:09 AMbuy$58.7$107,769.2158.7107,769.210.0005447
0x30D...8005
0x01...e938
11/03/202511:16:15 AMbuy$106.41$107,699.03106.41107,699.030.000988
0x774...2A72
0x75...3d6b
11/03/202511:16:06 AMbuy$58.93$107,628.8558.93107,628.850.0005475
0x24d...D003
0x28...4e51
11/03/202511:15:30 AMbuy$62.72$107,577.262.72107,577.20.000583
0x4cd...f039
0x26...314a
11/03/202511:13:24 AMbuy$27.33$107,538.9927.33107,538.990.0002541
0xbcf...c047
0x97...d84f