WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$74,183.03
Price
74,183.03 BUSD
TVL
$409,671.73
MKT CAP
$4.84B
5m
0%
1h
0.12%
4h
-1.09%
24h
-2.29%
Share
TXNS
172
Buys
69
Sells
103
Volume
7K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.76
Pooled BUSD:
$204,835.86

BTCB/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of BTCB token on DEX PancakeSwap is $74,183.03. BTCB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,854.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,844,224,144.63. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $409,671.73. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $409,671.73.

The total transactions of BTCB/BUSD is 172 in the last 24 hours, 69 of which are buy transactions, and 103 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,854.88 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 74,183.03, captured at 11:05 PM UTC.

The price of converting 1 BTCB to USD is $74,183.03 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/202610:57:17 PMbuy$0.1028$74,183.030.102874,183.030.051386
0xB5C...eff6
0xfc...e591
04/19/202610:53:48 PMbuy$0.07581$74,182.970.0758174,182.970.051021
0xC3f...FD1d
0xab...bb8b
04/19/202610:46:48 PMbuy$0.4054$74,182.790.405474,182.790.055465
0x7AF...195b
0x46...6138
04/19/202610:44:47 PMbuy$0.1755$74,182.580.175574,182.580.052366
0x7AF...195b
0xfd...a0df
04/19/202610:21:28 PMsell$47.15$73,829.147.1573,829.10.0006387
0x150...8fF5
0xd9...ea9f
04/19/202610:21:18 PMsell$40.36$73,860.6940.3673,860.690.0005464
0x5b2...c477
0x91...97e7
04/19/202610:10:48 PMbuy$0.29$74,245.90.2974,245.90.053906
0x7AF...195b
0x26...5004
04/19/202610:06:28 PMbuy$0.5819$74,245.580.581974,245.580.057838
0xC3f...FD1d
0x0a...624f
04/19/202610:06:10 PMbuy$0.9875$74,245.020.987574,245.020.0000133
0x7AF...195b
0x34...65db
04/19/202610:05:12 PMsell$46.46$73,890.6946.4673,890.690.0006288
0x5b2...c477
0xff...07ad
04/19/202610:03:09 PMsell$49.81$73,925.4549.8173,925.450.0006738
0x7B1...97F4
0x23...d4cf
04/19/202610:03:05 PMsell$43.79$73,959.2643.7973,959.260.0005921
0xe21...Ea74
0x1c...a5e7
04/19/202610:02:25 PMbuy$0.3526$74,346.190.352674,346.190.054742
0xC3f...FD1d
0x21...8ef2
04/19/202610:01:37 PMbuy$1.51$74,345.521.5174,345.520.00002034
0x7AF...195b
0x39...646f
04/19/202610:01:09 PMsell$78.65$74,002.1678.6574,002.160.001062
0x111...98ce
0xd2...8801
04/19/202610:01:05 PMsell$57.56$74,051.3757.5674,051.370.0007773
0xfcB...7e5d
0x14...ad76
04/19/202610:00:53 PMsell$52.86$74,091.2852.8674,091.280.0007135
0xAF6...dA59
0x82...6dd6
04/19/202610:00:44 PMsell$51.71$74,129.0851.7174,129.080.0006975
0xe19...808F
0x45...127f
04/19/202610:00:43 PMsell$50.37$74,16650.3774,1660.0006792
0x0f3...A314
0x04...63ab
04/19/202610:00:40 PMsell$65.52$74,207.9365.5274,207.930.0008829
0x5fa...cD9b
0xa0...f861