- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.62
- Pooled BUSD:
- $272,787.74
BTCB/BUSD price stats on BNB Chain
As of January 18, 2025, the current price of BTCB token on DEX PancakeSwap is $104,080.71. BTCB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $18,011.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,779,679,807.80. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $545,575.50. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $545,575.50.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 312 in the last 24 hours, 166 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $18,011.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 104,080.71, captured at 9:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,080.71 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 9:38:35 PM | buy | $3.99 | $104,080.71 | 3.99 | 104,080.71 | 0.00003839 | 0x0b...0551 | |
| 01/18/2025 | 9:32:47 PM | buy | $0.2501 | $104,079.1 | 0.2501 | 104,079.1 | 0.052403 | 0x0b...0b13 | |
| 01/18/2025 | 9:31:17 PM | buy | $4.99 | $104,077.1 | 4.99 | 104,077.1 | 0.00004799 | 0x66...6de0 | |
| 01/18/2025 | 8:47:56 PM | sell | $154.68 | $103,614.34 | 154.68 | 103,614.34 | 0.001492 | 0xaa...05dd | |
| 01/18/2025 | 8:47:53 PM | sell | $10 | $103,676.9 | 10 | 103,676.9 | 0.00009645 | 0x06...5cbb | |
| 01/18/2025 | 8:47:38 PM | sell | $10 | $103,684.51 | 10 | 103,684.51 | 0.00009644 | 0x9b...3549 | |
| 01/18/2025 | 8:27:20 PM | sell | $112.25 | $103,731.06 | 112.25 | 103,731.06 | 0.001082 | 0xe4...15b5 | |
| 01/18/2025 | 8:26:08 PM | sell | $157.4 | $103,833.69 | 157.4 | 103,833.69 | 0.001515 | 0x14...e5cc | |
| 01/18/2025 | 8:06:41 PM | buy | $0.2572 | $104,414.86 | 0.2572 | 104,414.86 | 0.052463 | 0x3e...33ca | |
| 01/18/2025 | 7:56:17 PM | buy | $100 | $104,376.55 | 100 | 104,376.55 | 0.000958 | 0x9d...d1e5 | |
| 01/18/2025 | 7:54:32 PM | buy | $51.45 | $104,318.79 | 51.45 | 104,318.79 | 0.0004932 | 0xb9...c624 | |
| 01/18/2025 | 7:53:53 PM | buy | $58.96 | $104,276.66 | 58.96 | 104,276.66 | 0.0005654 | 0x1a...30d0 | |
| 01/18/2025 | 7:45:47 PM | buy | $11.09 | $104,249.96 | 11.09 | 104,249.96 | 0.0001064 | 0x61...a4bc | |
| 01/18/2025 | 7:43:56 PM | buy | $106.48 | $104,205.07 | 106.48 | 104,205.07 | 0.001021 | 0x3b...2609 | |
| 01/18/2025 | 6:54:29 PM | buy | $10.47 | $104,160.53 | 10.47 | 104,160.53 | 0.0001005 | 0xf1...c7e7 | |
| 01/18/2025 | 6:39:35 PM | sell | $1.03 | $103,636.81 | 1.03 | 103,636.81 | 0.059975 | 0x1d...753f | |
| 01/18/2025 | 6:25:23 PM | sell | $12.3 | $103,640.44 | 12.3 | 103,640.44 | 0.0001187 | 0x39...871f | |
| 01/18/2025 | 6:19:20 PM | sell | $94.4 | $103,682.5 | 94.4 | 103,682.5 | 0.0009105 | 0x3e...d288 | |
| 01/18/2025 | 6:18:50 PM | sell | $55.26 | $103,739.42 | 55.26 | 103,739.42 | 0.0005327 | 0x2e...3208 | |
| 01/18/2025 | 6:17:23 PM | buy | $376.17 | $104,137.51 | 376.17 | 104,137.51 | 0.003612 | 0x0f...7dad |