WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$96,452.93
Price
96,452.93 BUSD
TVL
$535,529.25
MKT CAP
$6.28B
5m
0.01%
1h
0.36%
4h
-0.25%
24h
-2.12%
Share
TXNS
220
Buys
89
Sells
131
Volume
13K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.78
Pooled BUSD:
$267,764.62

BTCB/BUSD price stats on BNB Chain

As of December 22, 2024, the current price of BTCB token on DEX PancakeSwap is $96,452.93. BTCB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $13,155.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,283,030,004.14. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $535,529.26. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $535,529.26.

The total transactions of BTCB/BUSD is 220 in the last 24 hours, 89 of which are buy transactions, and 131 are sales transactions.

BTCB/BUSD pool has a trading volume of $13,155.67 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 96,452.93, captured at 8:22 AM UTC.

The price of converting 1 BTCB to USD is $96,452.93 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/22/20248:22:12 AMbuy$13.04$96,452.9313.0496,452.930.0001352
0x9D4...C694
0x4d...b880
12/22/20248:17:42 AMbuy$1.09$96,447.851.0996,447.850.0000113
0xCab...3AdB
0xa5...85e3
12/22/20248:14:54 AMsell$18.02$95,972.318.0295,972.30.0001877
0xB01...a4f0
0x2d...30c1
12/22/20248:04:33 AMsell$14.34$95,983.9114.3495,983.910.0001494
0x000...f95e
0xe3...1d4c
12/22/20247:51:51 AMbuy$0.1224$96,470.760.122496,470.760.051269
0x8F0...5EA4
0x3d...c0ac
12/22/20247:41:36 AMsell$66.54$96,012.8866.5496,012.880.0006931
0x000...f95e
0x3c...f663
12/22/20247:41:27 AMsell$40.81$96,051.4140.8196,051.410.0004249
0x000...f95e
0xbc...07d8
12/22/20247:41:15 AMsell$39.11$96,080.1139.1196,080.110.000407
0x000...Ca92
0x8f...6ac0
12/22/20247:39:24 AMsell$28.42$96,104.3528.4296,104.350.0002957
0x000...1FAb
0x5d...2953
12/22/20247:39:21 AMsell$0.6056$96,114.760.605696,114.760.0563
0x000...f95e
0xcc...ade3
12/22/20247:39:21 AMsell$73.49$96,141.4173.4996,141.410.0007644
0xa04...940F
0x86...5480
12/22/20247:11:27 AMbuy$66.01$96,626.6266.0196,626.620.0006832
0x32E...f648
0x8e...5272
12/22/20247:08:00 AMbuy$0.7932$96,602.60.793296,602.60.058211
0x214...EB95
0x15...0244
12/22/20247:01:39 AMbuy$70.68$96,576.8370.6896,576.830.0007319
0x32E...f648
0x13...17a6
12/22/20246:46:57 AMbuy$40.33$96,536.8840.3396,536.880.0004178
0x000...f95e
0x90...65f7
12/22/20246:43:51 AMbuy$112.77$96,481.74112.7796,481.740.001168
0x7dD...610B
0x83...72bd
12/22/20246:25:21 AMbuy$54.83$96,421.4754.8396,421.470.0005687
0x85A...8A73
0xea...142c
12/22/20246:24:03 AMbuy$120.82$96,358.25120.8296,358.250.001253
0x32E...f648
0xf1...5371
12/22/20245:58:42 AMbuy$0.2517$96,314.780.251796,314.780.052613
0xdEB...Da34
0xca...f03a
12/22/20245:55:51 AMbuy$0.6329$96,314.460.632996,314.460.056571
0x1e4...88Fe
0x2a...2c43