WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$106,803.42
Price
106,803.42 BUSD
TVL
$504,722.92
MKT CAP
$6.97B
5m
0%
1h
-0.02%
4h
-0.41%
24h
-0.17%
Share
TXNS
48
Buys
29
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.35
Pooled BUSD:
$252,667.57

BTCB/BUSD price stats on BNB Chain

As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap is $106,803.42. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,488.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,974,366,998.12. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $504,722.92. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $504,722.92.

The total transactions of BTCB/BUSD is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

BTCB/BUSD pool has a trading volume of $2,488.90 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 106,803.42, captured at 6:15 AM UTC.

The price of converting 1 BTCB to USD is $106,803.42 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/19/20255:54:06 AMsell$19.43$106,803.4219.43106,803.420.000182
0xc3a...1c6A
0x32...222d
10/19/20255:52:54 AMsell$19.84$106,820.0419.84106,820.040.0001858
0xef2...C782
0xaf...71b9
10/19/20253:48:40 AMbuy$49.98$107,343.3549.98107,343.350.0004656
0xefC...974e
0x59...8bb7
10/19/20253:48:36 AMbuy$32.26$107,308.4632.26107,308.460.0003006
0xeB7...D89D
0xc2...ca38
10/19/20253:48:33 AMbuy$60.26$107,269.260.26107,269.20.0005618
0x0A0...6C15
0x37...8aed
10/19/20253:21:08 AMbuy$0.002596$107,243.670.002596107,243.670.072421
0x463...72FA
0xb8...4d10
10/19/202512:48:50 AMsell$50.22$106,729.450.22106,729.40.0004706
0xB32...Ee0a
0x29...9842
10/18/202511:38:05 PMbuy$0.009997$107,286.380.009997107,286.380.079318
0xcc5...63Ad
0x02...1751
10/18/202510:56:32 PMsell$0.007509$106,750.620.007509106,750.620.077034
0x3Fa...0598
0x54...6af5
10/18/20258:31:34 PMbuy$69.06$107,257.0569.06107,257.050.0006438
0xB5C...AfD6
0x80...0bd1
10/18/20258:08:59 PMbuy$57.21$107,203.5157.21107,203.510.0005337
0x0E4...6962
0x4f...45a9
10/18/20258:07:21 PMbuy$65.43$107,151.5165.43107,151.510.0006106
0xB5C...145b
0x69...b159
10/18/20258:07:00 PMsell$3.78$106,590.463.78106,590.460.00003547
0x111...6051
0xe6...5a9a
10/18/20257:47:29 PMbuy$65.88$107,099.0665.88107,099.060.0006151
0xAb7...0d83
0x0a...b911
10/18/20257:47:27 PMbuy$61.59$107,045.0561.59107,045.050.0005753
0x67F...4772
0x87...8bad
10/18/20257:44:03 PMbuy$79.34$106,985.3379.34106,985.330.0007416
0xC8E...23a1
0x46...f946
10/18/20257:04:00 PMsell$62.8$106,444.2462.8106,444.240.00059
0x632...cc98
0x55...bcfa
10/18/20254:40:30 PMsell$45.55$106,490.0245.55106,490.020.0004277
0xC8E...23a1
0x2b...bc20
10/18/20254:34:58 PMsell$59.35$106,534.3759.35106,534.370.0005571
0x08B...3245
0x32...0bbd
10/18/20254:34:32 PMsell$79.95$106,593.2779.95106,593.270.0007501
0xD27...e046
0xc0...e280