- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.58
- Pooled BUSD:
- $232,081.18
BTCB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX PancakeSwap is $89,926.25. BTCB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $7,726.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,872,271,734.95. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $464,162.38. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $464,162.38.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 166 in the last 24 hours, 89 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $7,726.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 89,926.25, captured at 10:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,926.25 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:51:16 AM | buy | $63.46 | $89,926.25 | 63.46 | 89,926.25 | 0.0007057 | 0x5f...2990 | |
| 12/15/2025 | 9:32:11 AM | buy | $10.75 | $89,897.55 | 10.75 | 89,897.55 | 0.0001196 | 0xa5...1ff9 | |
| 12/15/2025 | 9:27:09 AM | buy | $10.9 | $89,889.17 | 10.9 | 89,889.17 | 0.0001213 | 0x71...b6c6 | |
| 12/15/2025 | 9:26:21 AM | buy | $3.29 | $89,883.68 | 3.29 | 89,883.68 | 0.00003669 | 0xfb...dd24 | |
| 12/15/2025 | 9:07:46 AM | buy | $12.5 | $89,877.56 | 12.5 | 89,877.56 | 0.0001391 | 0x85...cbbd | |
| 12/15/2025 | 8:33:19 AM | buy | $5.37 | $89,870.64 | 5.37 | 89,870.64 | 0.00005985 | 0xaf...8a8f | |
| 12/15/2025 | 6:50:33 AM | buy | $56.71 | $89,846.59 | 56.71 | 89,846.59 | 0.0006312 | 0x4c...1159 | |
| 12/15/2025 | 6:50:30 AM | buy | $58.07 | $89,802.19 | 58.07 | 89,802.19 | 0.0006466 | 0x9c...8fd0 | |
| 12/15/2025 | 6:50:21 AM | buy | $48.54 | $89,760.96 | 48.54 | 89,760.96 | 0.0005408 | 0xa2...93df | |
| 12/15/2025 | 5:58:17 AM | sell | $0.0359 | $89,294.07 | 0.0359 | 89,294.07 | 0.06402 | 0x08...5fff | |
| 12/15/2025 | 5:53:11 AM | buy | $3.3 | $89,740.96 | 3.3 | 89,740.96 | 0.00003681 | 0x32...9fd7 | |
| 12/15/2025 | 5:35:20 AM | buy | $4.34 | $89,738 | 4.34 | 89,738 | 0.0000484 | 0x08...7921 | |
| 12/15/2025 | 4:51:58 AM | buy | $58.35 | $89,713.74 | 58.35 | 89,713.74 | 0.0006504 | 0x2d...4a9b | |
| 12/15/2025 | 4:51:38 AM | buy | $22.47 | $89,682.51 | 22.47 | 89,682.51 | 0.0002505 | 0x51...2cc6 | |
| 12/15/2025 | 3:50:06 AM | sell | $5.35 | $89,228.09 | 5.35 | 89,228.09 | 0.00006 | 0x26...7b14 | |
| 12/15/2025 | 2:48:35 AM | sell | $31.99 | $89,242.51 | 31.99 | 89,242.51 | 0.0003585 | 0x34...fdb7 | |
| 12/15/2025 | 2:48:30 AM | sell | $58 | $89,277.22 | 58 | 89,277.22 | 0.0006497 | 0x56...f212 | |
| 12/15/2025 | 2:48:00 AM | sell | $1.77 | $89,300.25 | 1.77 | 89,300.25 | 0.00001991 | 0xbd...0ce5 | |
| 12/15/2025 | 2:47:52 AM | sell | $60.23 | $89,324.2 | 60.23 | 89,324.2 | 0.0006743 | 0x26...d648 | |
| 12/15/2025 | 2:46:20 AM | sell | $70.38 | $89,374.6 | 70.38 | 89,374.6 | 0.0007875 | 0xf5...c0b6 |