WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$66,467.62
Price
66,467.62 BUSD
TVL
$388,064.18
MKT CAP
$4.34B
5m
0%
1h
0%
4h
0.21%
24h
-1.36%
Share
TXNS
259
Buys
129
Sells
130
Volume
11K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.92
Pooled BUSD:
$194,032.09

BTCB/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of BTCB token on DEX PancakeSwap is $66,467.62. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $10,648.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,340,400,655.75. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $388,064.19. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $388,064.19.

The total transactions of BTCB/BUSD is 259 in the last 24 hours, 129 of which are buy transactions, and 130 are sales transactions.

BTCB/BUSD pool has a trading volume of $10,648.72 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 66,467.62, captured at 11:55 PM UTC.

The price of converting 1 BTCB to USD is $66,467.62 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/202611:54:51 PMbuy$17.49$66,467.6217.4966,467.620.0002632
0x01E...C221
0x00...b719
02/18/202611:54:00 PMbuy$17.8$66,455.5517.866,455.550.0002678
0xcBb...fF96
0xf0...e409
02/18/20269:44:04 PMsell$0.002556$66,117.630.00255666,117.630.073867
0xFC1...3dd6
0xf8...53ef
02/18/20269:42:13 PMbuy$0.07742$66,449.440.0774266,449.440.051165
0x7AF...195b
0xb2...780a
02/18/20269:10:29 PMbuy$0.07726$66,449.390.0772666,449.390.051162
0xC3f...FD1d
0xa6...4ca6
02/18/20269:09:25 PMsell$6$66,119.58666,119.580.00009081
0x998...FEED
0x97...e213
02/18/20269:06:45 PMsell$20.51$66,128.6420.5166,128.640.0003102
0xdEb...7759
0x12...6ca2
02/18/20269:03:37 PMsell$37.19$66,148.3437.1966,148.340.0005622
0x730...7062
0x2f...b9fc
02/18/20268:37:38 PMbuy$10.67$66,477.1510.6766,477.150.0001606
0x118...D8AB
0x8a...1d2d
02/18/20268:37:38 PMbuy$17.91$66,486.9317.9166,486.930.0002694
0x916...2F7F
0x8a...a9da
02/18/20268:36:56 PMbuy$49.53$66,456.5349.5366,456.530.0007454
0x456...404A
0x9b...4e14
02/18/20268:36:45 PMbuy$19.99$66,432.7619.9966,432.760.000301
0xf70...dbEF
0xc5...714e
02/18/20268:31:52 PMbuy$81.75$66,397.9281.7566,397.920.001231
0xCf2...3e23
0xd8...1b8f
02/18/20268:31:03 PMbuy$63.59$66,348.2363.5966,348.230.0009585
0x7AF...195b
0xd2...d3c6
02/18/20268:20:32 PMbuy$0.06024$66,326.50.0602466,326.50.069082
0x7AF...195b
0x15...698b
02/18/20267:47:58 PMbuy$53.94$66,308.0253.9466,308.020.0008135
0xAF6...dA59
0x5e...f77a
02/18/20267:47:22 PMbuy$43.31$66,248.4843.3166,248.480.0006538
0xAF6...dA59
0xb0...57c3
02/18/20267:47:22 PMbuy$38.51$66,276.4438.5166,276.440.0005811
0xff6...697b
0xc9...2ac0
02/18/20267:47:15 PMbuy$39.26$66,220.2839.2666,220.280.0005929
0x4cD...2dbB
0x2e...bbce
02/18/20267:46:05 PMbuy$10.37$66,203.3410.3766,203.340.0001566
0xcBb...fF96
0x64...e2c4