WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$70,319.81
Price
70,319.81 BUSD
TVL
$399,950.57
MKT CAP
$4.59B
5m
0%
1h
-0.50%
4h
-1.25%
24h
1.08%
Share
TXNS
426
Buys
208
Sells
218
Volume
19K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.83
Pooled BUSD:
$199,975.28

BTCB/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of BTCB token on DEX PancakeSwap is $70,319.81. BTCB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $18,580.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,591,951,859.08. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $399,950.57. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $399,950.57.

The total transactions of BTCB/BUSD is 426 in the last 24 hours, 208 of which are buy transactions, and 218 are sales transactions.

BTCB/BUSD pool has a trading volume of $18,580.10 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 70,319.81, captured at 8:06 AM UTC.

The price of converting 1 BTCB to USD is $70,319.81 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/20267:47:21 AMsell$39.43$70,319.8139.4370,319.810.0005607
0xAF6...dA59
0x91...d5e5
02/09/20267:45:50 AMsell$9.39$70,336.999.3970,336.990.0001336
0xC4f...3A9f
0xc8...af0c
02/09/20267:39:00 AMsell$47.04$70,418.0947.0470,418.090.000668
0x5d2...758d
0x8a...dce7
02/09/20267:39:01 AMsell$86.89$70,370.9386.8970,370.930.001234
0x12f...bB45
0xd6...6e0e
02/09/20267:21:10 AMbuy$54.22$70,768.9754.2270,768.970.0007661
0xC83...485B
0xb7...fdb3
02/09/20267:14:10 AMbuy$50.32$70,732.0550.3270,732.050.0007114
0x433...4983
0x0d...fd1f
02/09/20267:14:05 AMbuy$35.92$70,701.6135.9270,701.610.0005081
0x70e...20dD
0xa4...eb28
02/09/20267:13:46 AMbuy$48.45$70,671.8248.4570,671.820.0006856
0x029...d8ea
0x72...a3d0
02/09/20266:38:59 AMsell$1.98$70,302.611.9870,302.610.00002825
0x7FE...0E55
0x35...5b41
02/09/20266:26:51 AMsell$25.84$70,346.7725.8470,346.770.0003673
0xd7b...C6C3
0x2d...3cce
02/09/20266:26:51 AMsell$48.78$70,320.548.7870,320.50.0006936
0x5DC...0920
0x04...11af
02/09/20266:25:29 AMsell$14.03$70,360.814.0370,360.80.0001994
0xf84...cD44
0x6d...f9fc
02/09/20266:19:01 AMsell$65.39$70,511.9365.3970,511.930.0009274
0xAF6...dA59
0x52...2191
02/09/20266:19:18 AMsell$98.91$70,400.2198.9170,400.210.001405
0x433...224F
0xac...7ff7
02/09/20266:19:12 AMsell$32.31$70,444.7832.3170,444.780.0004587
0xC8d...9053
0x88...0ddc
02/09/20266:19:18 AMbuy$0.5852$70,718.680.585270,718.680.058276
0xE60...3463
0x8f...d2a1
02/09/20266:19:08 AMsell$44.07$70,473.3444.0770,473.340.0006253
0xD37...4b2e
0xf8...6f73
02/09/20266:18:42 AMsell$95.8$70,568.7995.870,568.790.001357
0x844...6c1B
0x3a...3674
02/09/20266:03:29 AMsell$155.33$70,657.4155.3370,657.40.002198
0x813...5FD9
0x1d...7017
02/09/20266:01:13 AMsell$38.96$70,725.9538.9670,725.950.0005509
0x271...4117
0x9c...5844