Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.35
- Pooled BUSD:
- $252,667.57
BTCB/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap is $106,803.42. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,488.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,974,366,998.12. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $504,722.92. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $504,722.92.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $2,488.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 106,803.42, captured at 6:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,803.42 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 5:54:06 AM | sell | $19.43 | $106,803.42 | 19.43 | 106,803.42 | 0.000182 | 0x32...222d | |
10/19/2025 | 5:52:54 AM | sell | $19.84 | $106,820.04 | 19.84 | 106,820.04 | 0.0001858 | 0xaf...71b9 | |
10/19/2025 | 3:48:40 AM | buy | $49.98 | $107,343.35 | 49.98 | 107,343.35 | 0.0004656 | 0x59...8bb7 | |
10/19/2025 | 3:48:36 AM | buy | $32.26 | $107,308.46 | 32.26 | 107,308.46 | 0.0003006 | 0xc2...ca38 | |
10/19/2025 | 3:48:33 AM | buy | $60.26 | $107,269.2 | 60.26 | 107,269.2 | 0.0005618 | 0x37...8aed | |
10/19/2025 | 3:21:08 AM | buy | $0.002596 | $107,243.67 | 0.002596 | 107,243.67 | 0.072421 | 0xb8...4d10 | |
10/19/2025 | 12:48:50 AM | sell | $50.22 | $106,729.4 | 50.22 | 106,729.4 | 0.0004706 | 0x29...9842 | |
10/18/2025 | 11:38:05 PM | buy | $0.009997 | $107,286.38 | 0.009997 | 107,286.38 | 0.079318 | 0x02...1751 | |
10/18/2025 | 10:56:32 PM | sell | $0.007509 | $106,750.62 | 0.007509 | 106,750.62 | 0.077034 | 0x54...6af5 | |
10/18/2025 | 8:31:34 PM | buy | $69.06 | $107,257.05 | 69.06 | 107,257.05 | 0.0006438 | 0x80...0bd1 | |
10/18/2025 | 8:08:59 PM | buy | $57.21 | $107,203.51 | 57.21 | 107,203.51 | 0.0005337 | 0x4f...45a9 | |
10/18/2025 | 8:07:21 PM | buy | $65.43 | $107,151.51 | 65.43 | 107,151.51 | 0.0006106 | 0x69...b159 | |
10/18/2025 | 8:07:00 PM | sell | $3.78 | $106,590.46 | 3.78 | 106,590.46 | 0.00003547 | 0xe6...5a9a | |
10/18/2025 | 7:47:29 PM | buy | $65.88 | $107,099.06 | 65.88 | 107,099.06 | 0.0006151 | 0x0a...b911 | |
10/18/2025 | 7:47:27 PM | buy | $61.59 | $107,045.05 | 61.59 | 107,045.05 | 0.0005753 | 0x87...8bad | |
10/18/2025 | 7:44:03 PM | buy | $79.34 | $106,985.33 | 79.34 | 106,985.33 | 0.0007416 | 0x46...f946 | |
10/18/2025 | 7:04:00 PM | sell | $62.8 | $106,444.24 | 62.8 | 106,444.24 | 0.00059 | 0x55...bcfa | |
10/18/2025 | 4:40:30 PM | sell | $45.55 | $106,490.02 | 45.55 | 106,490.02 | 0.0004277 | 0x2b...bc20 | |
10/18/2025 | 4:34:58 PM | sell | $59.35 | $106,534.37 | 59.35 | 106,534.37 | 0.0005571 | 0x32...0bbd | |
10/18/2025 | 4:34:32 PM | sell | $79.95 | $106,593.27 | 79.95 | 106,593.27 | 0.0007501 | 0xc0...e280 |