WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$80,840.9
Price
80,840.9 BUSD
TVL
$427,315.61
MKT CAP
$5.28B
5m
0%
1h
0.15%
4h
0.27%
24h
-1.03%
Share
TXNS
132
Buys
54
Sells
78
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.64
Pooled BUSD:
$213,657.8

BTCB/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap is $80,840.9. BTCB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,147.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,278,989,405.82. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $427,315.61. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $427,315.61.

The total transactions of BTCB/BUSD is 132 in the last 24 hours, 54 of which are buy transactions, and 78 are sales transactions.

BTCB/BUSD pool has a trading volume of $4,147.47 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 80,840.9, captured at 8:46 PM UTC.

The price of converting 1 BTCB to USD is $80,840.9 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20268:05:44 PMbuy$2.3$80,840.92.380,840.90.00002848
0xa5a...9FF7
0xeb...7bcc
05/12/20268:05:40 PMbuy$0.6153$80,839.80.615380,839.80.057611
0xB5C...2F6d
0x3c...bec5
05/12/20267:53:20 PMbuy$21.29$80,831.5121.2980,831.510.0002634
0xCbE...4064
0x7a...1319
05/12/20267:36:40 PMbuy$0.4512$80,823.30.451280,823.30.055582
0xE8D...80fb
0xf2...5b5c
05/12/20267:36:40 PMbuy$0.07257$80,822.950.0725780,822.950.068979
0x4ae...11f7
0x11...d09a
05/12/20267:36:40 PMbuy$0.2045$80,823.050.204580,823.050.052531
0xB5C...0cc1
0xa0...1e69
05/12/20267:15:56 PMbuy$44.29$80,806.1644.2980,806.160.0005481
0x1fA...bfc1
0xc5...f445
05/12/20267:09:30 PMbuy$59.93$80,766.7859.9380,766.780.000742
0x555...C35b
0x19...2a49
05/12/20267:09:12 PMbuy$15.75$80,738.2115.7580,738.210.0001951
0xe27...FFE5
0x0a...c94c
05/12/20267:07:44 PMbuy$26.67$80,722.1826.6780,722.180.0003304
0x1c1...3418
0x96...1187
05/12/20266:53:55 PMbuy$1.87$80,711.411.8780,711.410.00002327
0x25a...FF5E
0x12...f7fa
05/12/20266:53:45 PMbuy$47.17$80,692.8747.1780,692.870.0005846
0x9e7...1214
0x32...2f77
05/12/20266:53:00 PMbuy$17.75$80,668.3717.7580,668.370.00022
0x8e9...3F17
0xf9...590f
05/12/20266:44:26 PMbuy$52.38$80,641.8852.3880,641.880.0006495
0x9e7...1214
0x0c...53bf
05/12/20266:43:32 PMbuy$21.31$80,614.0921.3180,614.090.0002644
0x6A0...2056
0x61...8007
05/12/20266:36:45 PMbuy$59.91$80,583.4159.9180,583.410.0007435
0xbBb...eba1
0x29...7c52
05/12/20266:20:48 PMbuy$0.8262$80,560.530.826280,560.530.00001025
0xB5C...1436
0xbc...250d
05/12/20266:20:13 PMbuy$0.4417$80,560.050.441780,560.050.055483
0xB5C...A42a
0xaa...bc12
05/12/20265:54:23 PMbuy$50.57$80,540.7850.5780,540.780.0006279
0x9e7...1214
0x5b...ef35
05/12/20265:54:03 PMbuy$1.89$80,521.021.8980,521.020.00002348
0x6e0...93cd
0x2b...8327