WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,106.06
Price
77,106.06 BUSD
TVL
$382,015.04
MKT CAP
$5.04B
5m
0%
1h
-0.03%
4h
-0.09%
24h
-1.17%
Share
TXNS
153
Buys
65
Sells
88
Volume
6K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.47
Pooled BUSD:
$191,007.52

BTCB/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of BTCB token on DEX PancakeSwap is $77,106.06. BTCB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,386.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,035,100,685.35. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $382,015.05. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $382,015.05.

The total transactions of BTCB/BUSD is 153 in the last 24 hours, 65 of which are buy transactions, and 88 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,386.79 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,106.06, captured at 4:58 AM UTC.

The price of converting 1 BTCB to USD is $77,106.06 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20264:36:40 AMsell$46.33$77,106.0646.3377,106.060.0006009
0x2b2...F9be
0x39...da05
10/31/20263:55:12 AMsell$6.84$77,127.536.8477,127.530.00008874
0xfc0...2985
0xbd...e260
10/31/20262:57:22 AMsell$0.04018$77,130.310.0401877,130.310.065209
0x3f9...8BF7
0xb0...0702
10/31/20262:39:48 AMsell$59.74$77,154.5159.7477,154.510.0007743
0x130...7e87
0xf8...4598
10/31/20262:16:14 AMsell$0.1986$77,178.710.198677,178.710.052573
0x1f7...2FB5
0x08...00d7
10/31/202612:19:58 AMbuy$66.69$77,539.0766.6977,539.070.0008602
0x1D3...B6f1
0x32...ee32
10/31/202612:08:59 AMbuy$29.89$77,499.9629.8977,499.960.0003857
0x487...9aA3
0xe4...e91e
10/31/202612:08:59 AMbuy$40.26$77,471.5340.2677,471.530.0005197
0xf85...3fE9
0x64...e27b
10/31/202612:08:11 AMbuy$44.57$77,437.1744.5777,437.170.0005756
0x1D3...B6f1
0xac...3562
10/31/202612:07:26 AMbuy$44.97$77,362.9244.9777,362.920.0005814
0xF24...6671
0x6c...876d
10/31/202612:07:42 AMbuy$46.92$77,400.1246.9277,400.120.0006062
0x2eD...9020
0xf3...c307
10/31/202612:00:19 AMbuy$35.72$77,330.2735.7277,330.270.0004619
0x076...0E0A
0x04...4c94
10/30/202611:34:10 PMbuy$49.77$77,295.6649.7777,295.660.0006439
0xf81...0BF4
0xb8...5714
10/30/202611:33:55 PMbuy$58.79$77,252.3658.7977,252.360.000761
0x62F...7FdA
0x7a...eff0
10/30/202611:33:09 PMbuy$66.36$77,201.1366.3677,201.130.0008596
0x0Fc...03D3
0x38...d7e4
10/30/202611:23:32 PMbuy$40.89$77,157.7840.8977,157.780.0005299
0x7DD...1EAf
0x3d...5e12
10/30/202611:23:09 PMbuy$46.81$77,122.3346.8177,122.330.0006069
0xB9d...b6Ea
0xef...aef2
10/30/202611:07:08 PMbuy$59.82$77,079.2459.8277,079.240.0007761
0x8Bd...90d7
0xd9...f156
10/30/202611:04:46 PMbuy$45.95$77,012.4145.9577,012.410.0005967
0x680...9185
0xd5...f504
10/30/202611:04:48 PMbuy$29.84$77,043.0329.8477,043.030.0003873
0xaed...a98E
0xc9...d1e4