WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,021.37
Price
76,021.37 BUSD
TVL
$414,447.94
MKT CAP
$4.96B
5m
0%
1h
0.01%
4h
-1.27%
24h
-2.21%
Share
TXNS
123
Buys
54
Sells
69
Volume
3K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.73
Pooled BUSD:
$207,223.97

BTCB/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap is $76,021.37. BTCB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,351.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,964,269,454.52. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $414,447.95. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $414,447.95.

The total transactions of BTCB/BUSD is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.

BTCB/BUSD pool has a trading volume of $3,351.40 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,021.37, captured at 9:49 PM UTC.

The price of converting 1 BTCB to USD is $76,021.37 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20269:46:06 PMbuy$0.004784$76,021.370.00478476,021.370.076293
0xcB0...8EDd
0xd2...da30
05/22/20269:18:41 PMbuy$0.1372$76,021.320.137276,021.320.051805
0xB5C...a6cC
0xda...a841
05/22/20269:12:42 PMbuy$6.52$76,018.876.5276,018.870.00008578
0xD30...1c37
0x29...f838
05/22/20269:11:29 PMbuy$0.064$76,016.460.06476,016.460.068419
0xA97...988e
0xd9...4817
05/22/20268:57:44 PMbuy$0.02575$76,016.430.0257576,016.430.063388
0xB5C...9AdF
0xe8...edce
05/22/20268:46:58 PMbuy$0.02924$76,016.410.0292476,016.410.063847
0xC3f...FD1d
0xc6...d7bd
05/22/20268:46:49 PMbuy$0.02371$76,016.390.0237176,016.390.063119
0x7AF...195b
0x5b...e92b
05/22/20268:35:12 PMbuy$0.02597$76,016.370.0259776,016.370.063417
0x7AF...195b
0x85...c1ec
05/22/20268:13:49 PMbuy$0.07181$76,016.340.0718176,016.340.069447
0x7AF...195b
0x17...ae94
05/22/20268:10:00 PMbuy$0.07925$76,016.280.0792576,016.280.051042
0x7AF...195b
0x93...26d1
05/22/20267:43:22 PMbuy$0.1919$76,016.180.191976,016.180.052525
0xB5C...1520
0xce...04bc
05/22/20267:42:45 PMbuy$0.01269$76,016.110.0126976,016.110.06167
0xB5C...eff6
0x8d...9b42
05/22/20267:41:21 PMsell$65.65$75,660.5265.6575,660.520.0008677
0xA70...5D53
0x48...6991
05/22/20267:40:37 PMbuy$0.2994$76,064.230.299476,064.230.053936
0x352...D865
0x73...3278
05/22/20267:40:19 PMsell$56.45$75,704.9456.4575,704.940.0007457
0x1f7...54F5
0xa7...d91a
05/22/20267:30:50 PMsell$72.23$75,752.0172.2375,752.010.0009535
0x111...7F85
0xb7...2320
05/22/20267:30:48 PMsell$53.15$75,779.6253.1575,779.620.0007014
0x153...E028
0xf7...ce74
05/22/20267:30:45 PMsell$48.16$75,834.9548.1675,834.950.0006351
0x222...c5a6
0xa0...a704
05/22/20267:30:38 PMsell$147.91$75,906.76147.9175,906.760.001948
0xa97...E0Aa
0x31...024d
05/22/20267:30:34 PMsell$171.94$76,023.92171.9476,023.920.002261
0xFEB...c9B9
0xfa...4761