- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.39
- Pooled BUSD:
- $249,383.19
BTCB/BUSD price stats on BNB Chain
As of October 17, 2025, the current price of BTCB token on DEX PancakeSwap is $104,526.57. BTCB price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $24,231.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,825,686,704.12. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $499,268.84. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $499,268.84.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 375 in the last 24 hours, 134 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $24,231.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 104,526.57, captured at 10:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,526.57 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:38:41 AM | buy | $122.26 | $104,526.57 | 122.26 | 104,526.57 | 0.001169 | 0xa4...c3be | |
| 10/17/2025 | 10:37:25 AM | buy | $55.43 | $104,452.22 | 55.43 | 104,452.22 | 0.0005307 | 0xb5...7aca | |
| 10/17/2025 | 10:37:22 AM | buy | $68.41 | $104,400.38 | 68.41 | 104,400.38 | 0.0006553 | 0xe3...b317 | |
| 10/17/2025 | 10:35:19 AM | buy | $73.41 | $104,279.6 | 73.41 | 104,279.6 | 0.000704 | 0xf2...dc6d | |
| 10/17/2025 | 10:35:19 AM | buy | $73.43 | $104,341.02 | 73.43 | 104,341.02 | 0.0007038 | 0xf2...dc6d | |
| 10/17/2025 | 10:34:34 AM | buy | $133.49 | $104,193.04 | 133.49 | 104,193.04 | 0.001281 | 0xfe...d43b | |
| 10/17/2025 | 10:30:14 AM | buy | $70.59 | $104,107.78 | 70.59 | 104,107.78 | 0.000678 | 0x04...d949 | |
| 10/17/2025 | 10:23:41 AM | sell | $62.02 | $103,584.47 | 62.02 | 103,584.47 | 0.0005988 | 0x02...b5a6 | |
| 10/17/2025 | 10:23:35 AM | sell | $99.09 | $103,651.66 | 99.09 | 103,651.66 | 0.000956 | 0x82...277f | |
| 10/17/2025 | 10:23:12 AM | sell | $83.68 | $103,727.87 | 83.68 | 103,727.87 | 0.0008067 | 0x2e...00f8 | |
| 10/17/2025 | 10:23:10 AM | sell | $76.65 | $103,752.85 | 76.65 | 103,752.85 | 0.0007388 | 0x98...d217 | |
| 10/17/2025 | 10:23:03 AM | sell | $56.26 | $103,850.24 | 56.26 | 103,850.24 | 0.0005418 | 0x42...18c7 | |
| 10/17/2025 | 10:21:57 AM | buy | $0.6667 | $104,394.74 | 0.6667 | 104,394.74 | 0.056386 | 0x0e...8be4 | |
| 10/17/2025 | 10:21:38 AM | sell | $71.37 | $103,890.9 | 71.37 | 103,890.9 | 0.0006869 | 0x84...2889 | |
| 10/17/2025 | 10:21:34 AM | sell | $62.12 | $103,948.72 | 62.12 | 103,948.72 | 0.0005976 | 0x27...f6a2 | |
| 10/17/2025 | 10:21:24 AM | sell | $91.42 | $104,022.85 | 91.42 | 104,022.85 | 0.0008788 | 0x19...63f0 | |
| 10/17/2025 | 10:21:21 AM | sell | $62.38 | $104,065.16 | 62.38 | 104,065.16 | 0.0005994 | 0x82...99b8 | |
| 10/17/2025 | 10:18:42 AM | buy | $0.01587 | $104,635.65 | 0.01587 | 104,635.65 | 0.061517 | 0x0d...ec23 | |
| 10/17/2025 | 10:18:36 AM | sell | $89.01 | $104,150.37 | 89.01 | 104,150.37 | 0.0008547 | 0x86...62cb | |
| 10/17/2025 | 10:18:21 AM | sell | $100.87 | $104,229.76 | 100.87 | 104,229.76 | 0.0009678 | 0x3c...0113 |