WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$95,062.93
Price
95,062.93 BUSD
TVL
$463,557.74
MKT CAP
$6.21B
5m
0%
1h
0%
4h
0.36%
24h
0.20%
Share
TXNS
61
Buys
19
Sells
42
Volume
670
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.44
Pooled BUSD:
$231,778.87

BTCB/BUSD price stats on BNB Chain

As of January 18, 2026, the current price of BTCB token on DEX PancakeSwap is $95,062.93. BTCB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $670.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,207,701,908.49. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $463,557.74. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $463,557.74.

The total transactions of BTCB/BUSD is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

BTCB/BUSD pool has a trading volume of $670.47 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 95,062.93, captured at 7:18 AM UTC.

The price of converting 1 BTCB to USD is $95,062.93 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/18/20265:06:08 AMbuy$0.001557$95,062.930.00155795,062.930.071638
0x254...1163
0x1a...d0c4
01/18/20264:54:08 AMbuy$13.97$95,057.213.9795,057.20.000147
0xE74...2FD3
0x84...0d47
01/18/20264:46:46 AMbuy$0.00004227$95,051.480.0000422795,051.480.094447
0xcF8...44C7
0x90...db7b
01/18/20263:15:24 AMbuy$0.058$95,051.450.05895,051.450.066101
0x13F...d35F
0x17...72c7
01/18/20261:12:25 AMsell$77.44$94,608.4577.4494,608.450.0008186
0x000...50e3
0x23...acba
01/18/20261:11:05 AMsell$11.69$94,644.8511.6994,644.850.0001235
0x2cf...988F
0x85...1525
01/18/20261:07:57 AMbuy$0.003637$95,171.620.00363795,171.620.073821
-
0x4c...bda8
01/18/20261:07:57 AMsell$0.3686$94,696.510.368694,696.510.053892
-
0x0d...7457
01/18/20261:05:41 AMsell$60.11$94,721.2760.1194,721.270.0006346
0x4cd...f039
0x4a...3fb5
01/18/202612:58:26 AMsell$0.1184$94,745.870.118494,745.870.05125
0x117...Ae15
0xca...2f7c
01/18/202612:55:11 AMsell$0.1238$94,745.970.123894,745.970.051307
0x117...Ae15
0x19...aa23
01/18/202612:41:36 AMsell$0.1959$94,746.10.195994,746.10.052067
0x9Ca...F152
0x6a...a82a
01/17/202611:54:38 PMbuy$0.001713$95,221.690.00171395,221.690.071798
0x106...9796
0x55...feac
01/17/202610:46:50 PMsell$55.42$94,768.8755.4294,768.870.0005848
0x29c...d70e
0x63...ee0a
01/17/202610:38:23 PMsell$78.07$94,823.4978.0794,823.490.0008233
0xBF2...5950
0xd2...e2ff
01/17/202610:37:03 PMsell$26.09$94,866.0926.0994,866.090.0002751
-
0xa8...b51c
01/17/202610:27:10 PMsell$17.4$94,883.8917.494,883.890.0001834
0x117...Ae15
0xc5...7033
01/17/202610:26:05 PMsell$6.18$94,893.546.1894,893.540.0000652
0x9Ca...F152
0xae...0b8e
01/17/202610:25:35 PMsell$0.005868$94,896.070.00586894,896.070.076183
0xC3f...FD1d
0x98...b616
01/17/202610:25:25 PMsell$17.37$94,903.1917.3794,903.190.000183
0x80C...51d3
0x6a...b8a1