WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,793.09
Price
77,793.09 BUSD
TVL
$420,650.37
MKT CAP
$5.08B
5m
0%
1h
-0.31%
4h
-0.51%
24h
0.62%
Share
TXNS
241
Buys
103
Sells
138
Volume
8K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.69
Pooled BUSD:
$210,325.18

BTCB/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of BTCB token on DEX PancakeSwap is $77,793.09. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $7,700.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,079,964,286.80. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $420,650.38. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $420,650.38.

The total transactions of BTCB/BUSD is 241 in the last 24 hours, 103 of which are buy transactions, and 138 are sales transactions.

BTCB/BUSD pool has a trading volume of $7,700.67 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,793.09, captured at 5:30 AM UTC.

The price of converting 1 BTCB to USD is $77,793.09 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/20265:08:18 AMsell$0.01099$77,793.090.0109977,793.090.061412
0xC3f...FD1d
0x20...0557
04/23/20264:47:32 AMsell$0.2025$77,793.160.202577,793.160.052603
0x6b8...b87E
0xdd...f51a
04/23/20264:29:44 AMsell$0.6336$77,793.470.633677,793.470.058145
0xe9E...92b8
0xde...e6da
04/23/20264:29:25 AMsell$0.2191$77,793.790.219177,793.790.052817
0x6b8...b87E
0xeb...fc42
04/23/20264:29:18 AMsell$2.99$77,794.982.9977,794.980.00003854
0xa25...1ad1
0x18...b097
04/23/20264:28:51 AMbuy$152.42$78,169.06152.4278,169.060.00195
0x555...C35b
0x62...c777
04/23/20264:21:24 AMbuy$217$78,031.9221778,031.920.00278
0x555...C35b
0x81...dc12
04/23/20263:40:43 AMsell$46.2$77,540.5546.277,540.550.0005959
0xd3B...FB16
0xa3...13eb
04/23/20263:39:05 AMsell$52.15$77,576.9352.1577,576.930.0006722
0x5DC...0920
0x4d...7d09
04/23/20263:31:28 AMsell$76.08$77,624.3776.0877,624.370.0009801
0x683...4C15
0xff...af42
04/23/20263:31:24 AMsell$9.78$77,656.119.7877,656.110.000126
0x366...Be2B
0x16...58e9
04/23/20263:30:55 AMsell$4.98$77,661.584.9877,661.580.00006425
0x58D...a0b2
0x97...f7ef
04/23/20263:19:32 AMsell$46.85$77,680.7846.8577,680.780.0006032
0xe1B...F434
0xf0...8e53
04/23/20263:17:53 AMsell$24.09$77,707.0324.0977,707.030.0003101
0xCfb...8b8b
0x5a...bad1
04/23/20263:15:09 AMsell$22.8$77,724.3922.877,724.390.0002934
0x55c...77DF
0x81...ff30
04/23/20263:15:02 AMsell$49.2$77,751.0649.277,751.060.0006328
0x44E...AfE2
0x60...3de9
04/23/20263:14:47 AMsell$12.68$77,773.9612.6877,773.960.000163
0xD4C...52bc
0x2f...8e63
04/23/20263:14:40 AMsell$14.06$77,783.8614.0677,783.860.0001808
0x239...f8e4
0xb3...333a
04/23/20262:42:40 AMsell$43.97$77,805.3743.9777,805.370.0005652
0x0C5...677C
0xb3...9d9b
04/23/20262:40:51 AMsell$49.58$77,840.0349.5877,840.030.0006369
0x0C5...677C
0x0a...a235