WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$70,310.84
Price
70,310.84 BUSD
TVL
$399,049.86
MKT CAP
$4.59B
5m
0.17%
1h
1.59%
4h
1.52%
24h
2.48%
Share
TXNS
347
Buys
195
Sells
152
Volume
17K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.84
Pooled BUSD:
$199,524.93

BTCB/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of BTCB token on DEX PancakeSwap is $70,310.84. BTCB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $17,014.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,591,366,637.38. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $399,049.86. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $399,049.86.

The total transactions of BTCB/BUSD is 347 in the last 24 hours, 195 of which are buy transactions, and 152 are sales transactions.

BTCB/BUSD pool has a trading volume of $17,014.21 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 70,310.84, captured at 8:33 AM UTC.

The price of converting 1 BTCB to USD is $70,310.84 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/20268:32:06 AMbuy$54.88$70,246.2754.8870,246.270.0007813
0xED7...6404
0x08...ccea
02/08/20268:32:10 AMbuy$128.67$70,310.84128.6770,310.840.00183
0x597...A44f
0xe0...fdfa
02/08/20268:28:37 AMbuy$95.75$70,193.2595.7570,193.250.001364
0x5d2...758d
0x76...4592
02/08/20268:28:29 AMbuy$48.45$70,142.5548.4570,142.550.0006907
0x5d2...758d
0xb8...b3bd
02/08/20268:28:20 AMbuy$31.99$70,114.2831.9970,114.280.0004563
0x5b2...c477
0x71...0210
02/08/20268:28:18 AMbuy$58.17$70,082.5658.1770,082.560.0008301
0x4aa...D022
0x37...ed83
02/08/20268:28:14 AMbuy$63.56$70,002.4763.5670,002.470.0009079
0x9d6...ca34
0xde...86cd
02/08/20268:28:14 AMbuy$53.08$70,043.4653.0870,043.460.0007578
0xAF6...dA59
0xd0...bfa8
02/08/20268:22:57 AMbuy$40.07$69,873.8340.0769,873.830.0005734
0xF73...4E14
0x70...b0db
02/08/20268:22:57 AMbuy$50.7$69,841.9750.769,841.970.0007259
0x080...9f33
0x89...7879
02/08/20268:23:02 AMbuy$66.99$69,956.6266.9969,956.620.0009576
0xF73...4E14
0xad...261f
02/08/20268:22:57 AMbuy$64.38$69,910.4964.3869,910.490.000921
0x2eA...44be
0x22...1cf4
02/08/20268:22:51 AMbuy$62.64$69,802.262.6469,802.20.0008975
0xe21...Ea74
0x04...0b61
02/08/20268:15:31 AMsell$0.06813$69,431.810.0681369,431.810.069812
0x7AF...195b
0x8d...90bc
02/08/20268:04:16 AMbuy$35.4$69,708.1235.469,708.120.0005078
0xF73...4E14
0x7f...ef6e
02/08/20268:04:32 AMbuy$85.19$69,750.3885.1969,750.380.001221
0xC83...485B
0x60...2ee6
02/08/20268:04:04 AMbuy$41.24$69,607.6541.2469,607.650.0005925
0xe1B...F434
0x34...b637
02/08/20268:04:06 AMbuy$37.71$69,635.3137.7169,635.310.0005415
0x218...78Ea
0x1d...61d6
02/08/20268:04:09 AMbuy$67.31$69,672.167.3169,672.10.0009662
0xfF7...a6e7
0xa1...1eee
02/08/20267:58:11 AMbuy$21.59$69,585.6521.5969,585.650.0003102
0xe24...321b
0xf4...877e