WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,007.36
Price
76,007.36 BUSD
TVL
$388,440.4
MKT CAP
$4.96B
5m
0%
1h
0%
4h
0.38%
24h
-1.13%
Share
TXNS
229
Buys
96
Sells
133
Volume
8K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.56
Pooled BUSD:
$194,220.2

BTCB/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX PancakeSwap is $76,007.36. BTCB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $8,110.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,963,354,948.79. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $388,440.41. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $388,440.41.

The total transactions of BTCB/BUSD is 229 in the last 24 hours, 96 of which are buy transactions, and 133 are sales transactions.

BTCB/BUSD pool has a trading volume of $8,110.49 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,007.36, captured at 3:52 AM UTC.

The price of converting 1 BTCB to USD is $76,007.36 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20261:21:41 AMbuy$0.1325$76,007.360.132576,007.360.051743
0x149...9aA8
0x78...4860
05/26/202611:46:54 PMbuy$0.002568$76,007.310.00256876,007.310.073379
0xB5C...1520
0x0f...f985
05/26/202610:56:54 PMbuy$0.04812$76,007.290.0481276,007.290.06633
0x7AF...195b
0x77...f41b
05/26/202610:49:27 PMbuy$0.01124$76,007.270.0112476,007.270.06148
0xB5C...a6cC
0x52...7455
05/26/202610:48:22 PMsell$41.5$75,643.9141.575,643.910.0005487
0xbeA...44F9
0x97...d1d3
05/26/202610:46:10 PMsell$37.48$75,674.7137.4875,674.710.0004953
0xF73...4E14
0x68...abeb
05/26/202610:13:04 PMsell$72.4$75,717.5872.475,717.580.0009561
0x48B...180C
0xa3...33e6
05/26/20269:14:28 PMbuy$0.7084$76,125.670.708476,125.670.059306
0xB5C...71eb
0x07...182b
05/26/20268:39:16 PMbuy$0.1646$76,125.330.164676,125.330.052163
0xB5C...2F6d
0x63...f44d
05/26/20268:35:52 PMbuy$0.1469$76,125.210.146976,125.210.051931
0xB5C...71eb
0x4c...af9b
05/26/20268:33:24 PMbuy$1.09$76,124.721.0976,124.720.00001438
0xB5C...A42a
0xfb...2b0a
05/26/20268:30:15 PMbuy$5.51$76,122.135.5176,122.130.0000725
0x983...CAD5
0x70...e375
05/26/20268:04:25 PMsell$0.1132$75,739.90.113275,739.90.051495
0x7AF...195b
0x7a...d354
05/26/20268:03:40 PMbuy$0.982$76,119.680.98276,119.680.0000129
0xa64...8B8B
0xf2...738c
05/26/20266:58:20 PMsell$80.05$75,770.4580.0575,770.450.001056
0x666...8B2c
0x21...16e2
05/26/20266:58:15 PMsell$37.55$75,816.3437.5575,816.340.0004953
0x5b2...c477
0x15...dee2
05/26/20266:32:36 PMbuy$0.1221$76,211.510.122176,211.510.051602
0xC3f...FD1d
0x1c...670f
05/26/20266:07:12 PMbuy$0.01884$76,211.460.0188476,211.460.062473
0xB5C...A42a
0x12...5f1c
05/26/20266:01:29 PMbuy$0.03392$76,211.440.0339276,211.440.064451
0xB5C...17D5
0xc6...2d69
05/26/20265:59:46 PMbuy$0.04316$76,211.410.0431676,211.410.065663
0xB5C...7fA2
0x3a...5fbe