WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$70,536.89
Price
70,536.89 BUSD
TVL
$400,605.54
MKT CAP
$4.61B
5m
0.09%
1h
0.27%
4h
0.32%
24h
-0.55%
Share
TXNS
422
Buys
220
Sells
202
Volume
13K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.84
Pooled BUSD:
$200,302.77

BTCB/BUSD price stats on BNB Chain

As of March 20, 2026, the current price of BTCB token on DEX PancakeSwap is $70,536.89. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $12,825.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,606,127,805.05. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $400,605.55. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $400,605.55.

The total transactions of BTCB/BUSD is 422 in the last 24 hours, 220 of which are buy transactions, and 202 are sales transactions.

BTCB/BUSD pool has a trading volume of $12,825.56 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 70,536.89, captured at 1:42 AM UTC.

The price of converting 1 BTCB to USD is $70,536.89 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/20261:40:14 AMbuy$49.59$70,536.8949.5970,536.890.0007031
0x07c...2590
0xb8...26eb
03/20/20261:40:11 AMbuy$20.01$70,512.4220.0170,512.420.0002838
0x33d...0Bf5
0x01...33ba
03/20/20261:39:53 AMbuy$33.07$70,493.7533.0770,493.750.0004691
0x0a8...1833
0x30...177b
03/20/20261:38:47 AMbuy$23.99$70,473.6823.9970,473.680.0003404
0xfEa...35Bf
0x1b...cff6
03/20/20261:33:57 AMbuy$12.2$70,460.9612.270,460.960.0001731
0x3db...9824
0x18...1f7e
03/20/20261:31:57 AMbuy$29.98$70,446.1229.9870,446.120.0004255
0xaC2...F81E
0xc2...4184
03/20/20261:31:02 AMbuy$0.7198$70,435.350.719870,435.350.00001022
0xF06...8685
0x9f...e315
03/20/20261:31:01 AMbuy$16.89$70,429.1516.8970,429.150.0002398
0x49A...D063
0xae...03be
03/20/20261:30:52 AMbuy$6.28$70,408.786.2870,408.780.00008925
0xf70...dbEF
0x73...b2f7
03/20/20261:30:53 AMbuy$17.4$70,417.0917.470,417.090.0002471
0x285...246c
0x49...e0d3
03/20/20261:17:24 AMbuy$0.8157$70,406.280.815770,406.280.00001158
0xCfe...1fe9
0x7d...4271
03/20/20261:16:34 AMbuy$6.1$70,403.856.170,403.850.00008666
0x117...Ae15
0xca...9afd
03/20/20261:14:21 AMbuy$33.21$70,390.0233.2170,390.020.0004719
0xcBb...fF96
0x1f...a23e
03/20/20261:02:52 AMbuy$79.57$70,350.3779.5770,350.370.001131
0xafd...d22B
0x37...c23e
03/20/20261:02:45 AMbuy$29.84$70,311.9629.8470,311.960.0004244
0x5dc...033e
0x2a...20e7
03/20/20261:02:22 AMbuy$7.98$70,298.687.9870,298.680.0001136
0xcBb...fF96
0x67...09cb
03/20/202612:18:39 AMbuy$51.69$70,277.7151.6970,277.710.0007355
0x671...7239
0xb0...d3ff
03/20/202612:18:31 AMbuy$37.83$70,246.2937.8370,246.290.0005385
0x8B6...6269
0x8a...236c
03/20/202612:18:22 AMbuy$51.91$70,178.2951.9170,178.290.0007397
0xfEa...35Bf
0xe4...d9be
03/20/202612:18:22 AMbuy$51.99$70,214.7551.9970,214.750.0007404
0x8af...2496
0xed...5d48