WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,748.64
Price
81,748.64 BUSD
TVL
$404,363.1
MKT CAP
$5.34B
5m
0.04%
1h
0.34%
4h
0.45%
24h
1.95%
Share
TXNS
107
Buys
70
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.47
Pooled BUSD:
$202,181.55

BTCB/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX PancakeSwap is $81,748.64. BTCB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,486.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,338,265,755.67. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $404,363.11. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $404,363.11.

The total transactions of BTCB/BUSD is 107 in the last 24 hours, 70 of which are buy transactions, and 37 are sales transactions.

BTCB/BUSD pool has a trading volume of $4,486.87 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,748.64, captured at 6:29 AM UTC.

The price of converting 1 BTCB to USD is $81,748.64 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/20266:24:41 AMbuy$42.68$81,748.6442.6881,748.640.0005222
0x18F...9Ca2
0xad...dfbd
09/21/20266:19:17 AMbuy$38.77$81,715.7538.7781,715.750.0004744
0x445...2911
0x79...b970
09/21/20265:33:58 AMbuy$46.84$81,681.1746.8481,681.170.0005735
0xb56...9Ed1
0xc9...2582
09/21/20265:33:38 AMbuy$44.01$81,644.544.0181,644.50.0005391
0xA95...f45E
0xb6...edc1
09/21/20265:31:41 AMbuy$40.21$81,610.5140.2181,610.510.0004927
0xb56...9Ed1
0xc3...613f
09/21/20265:31:08 AMbuy$43.65$81,576.6643.6581,576.660.0005351
0xb56...9Ed1
0x78...6a5a
09/21/20265:27:24 AMbuy$43.65$81,541.4443.6581,541.440.0005353
0xc46...D71E
0x53...5f69
09/21/20265:26:15 AMbuy$44.45$81,505.944.4581,505.90.0005454
0x80a...5f99
0xb3...c328
09/21/20265:25:57 AMbuy$38.6$81,472.4138.681,472.410.0004738
0x394...8961
0xba...341f
09/21/20263:31:13 AMbuy$70.45$81,428.4370.4581,428.430.0008652
0x666...2f93
0x20...c6e2
09/21/20262:24:00 AMbuy$39.03$81,384.3239.0381,384.320.0004796
0x13e...3ea8
0xfe...29ee
09/21/20262:22:19 AMbuy$42.84$81,351.3342.8481,351.330.0005266
0xb56...9Ed1
0xea...0722
09/21/20262:19:35 AMbuy$53.45$81,312.5353.4581,312.530.0006573
0x666...87cb
0x6d...cddd
09/21/20262:19:35 AMbuy$42.65$81,273.8342.6581,273.830.0005248
0x22E...f942
0xb0...3ddc
09/21/20262:17:15 AMbuy$15.86$81,250.2815.8681,250.280.0001952
0x788...A627
0xfb...6d8e
09/21/20262:14:53 AMbuy$3.15$81,242.633.1581,242.630.00003889
0x6c8...B623
0x74...fe32
09/21/20262:11:55 AMbuy$16.98$81,234.5116.9881,234.510.000209
0x5b2...c477
0xc0...fbaf
09/21/20261:51:42 AMsell$50.92$80,842.5350.9280,842.530.0006299
0xA16...cCFf
0x4c...28d2
09/21/20261:51:42 AMsell$62.11$80,887.9462.1180,887.940.0007678
0x255...C793
0x47...ffe2
09/21/20261:51:03 AMsell$44.37$81,041.7644.3781,041.760.0005475
0xf4c...89ED
0x4a...0ee6