- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.25
- Pooled BUSD:
- $264,850.38
BTCB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX PancakeSwap is $117,690.26. BTCB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $10,156.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,668,477,037.92. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $529,700.76. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $529,700.76.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 168 in the last 24 hours, 109 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $10,156.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 117,690.26, captured at 6:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,690.26 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:52:32 PM | buy | $82.94 | $117,690.26 | 82.94 | 117,690.26 | 0.0007048 | 0x23...6a2c | |
| 09/18/2025 | 6:52:05 PM | buy | $54.82 | $117,629.13 | 54.82 | 117,629.13 | 0.0004661 | 0x4d...ace0 | |
| 09/18/2025 | 6:35:11 PM | buy | $59.77 | $117,578.27 | 59.77 | 117,578.27 | 0.0005083 | 0x69...dacc | |
| 09/18/2025 | 6:19:42 PM | buy | $2.09 | $117,550.86 | 2.09 | 117,550.86 | 0.0000178 | 0x94...2423 | |
| 09/18/2025 | 5:53:12 PM | buy | $12.6 | $117,544.33 | 12.6 | 117,544.33 | 0.0001072 | 0xac...603d | |
| 09/18/2025 | 5:45:05 PM | sell | $15.47 | $116,958.64 | 15.47 | 116,958.64 | 0.0001322 | 0x28...c3df | |
| 09/18/2025 | 5:42:41 PM | sell | $15.86 | $116,972.51 | 15.86 | 116,972.51 | 0.0001356 | 0x8b...35f3 | |
| 09/18/2025 | 4:46:23 PM | sell | $58.5 | $117,005.44 | 58.5 | 117,005.44 | 0.0005 | 0xf4...d70e | |
| 09/18/2025 | 4:13:48 PM | buy | $4.36 | $117,616.73 | 4.36 | 117,616.73 | 0.00003708 | 0xd3...4925 | |
| 09/18/2025 | 3:46:35 PM | buy | $14.24 | $117,608.47 | 14.24 | 117,608.47 | 0.0001211 | 0x6c...aa24 | |
| 09/18/2025 | 3:46:11 PM | buy | $14.52 | $117,595.7 | 14.52 | 117,595.7 | 0.0001235 | 0x06...e45a | |
| 09/18/2025 | 3:44:47 PM | sell | $39.06 | $117,019.36 | 39.06 | 117,019.36 | 0.0003338 | 0x5f...8f4f | |
| 09/18/2025 | 3:40:18 PM | sell | $83.85 | $117,073.79 | 83.85 | 117,073.79 | 0.0007162 | 0x80...bdb4 | |
| 09/18/2025 | 3:34:31 PM | sell | $12.17 | $117,116.27 | 12.17 | 117,116.27 | 0.0001039 | 0x80...adbe | |
| 09/18/2025 | 3:33:36 PM | sell | $24.04 | $117,132.32 | 24.04 | 117,132.32 | 0.0002053 | 0x53...346a | |
| 09/18/2025 | 3:15:49 PM | sell | $109.92 | $117,191.7 | 109.92 | 117,191.7 | 0.000938 | 0x7a...bb66 | |
| 09/18/2025 | 3:15:27 PM | sell | $63.81 | $117,268.65 | 63.81 | 117,268.65 | 0.0005441 | 0x4d...2a20 | |
| 09/18/2025 | 3:15:22 PM | sell | $11.48 | $117,301.99 | 11.48 | 117,301.99 | 0.00009791 | 0xf9...5b21 | |
| 09/18/2025 | 3:15:05 PM | sell | $49.54 | $117,329.05 | 49.54 | 117,329.05 | 0.0004222 | 0xe8...37da | |
| 09/18/2025 | 3:09:42 PM | sell | $14.1 | $117,357.25 | 14.1 | 117,357.25 | 0.0001202 | 0x11...7e20 |