WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,426.86
Price
76,426.86 BUSD
TVL
$415,548.97
MKT CAP
$4.99B
5m
0%
1h
-0.25%
4h
-1.25%
24h
-1.84%
Share
TXNS
180
Buys
83
Sells
97
Volume
6K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.72
Pooled BUSD:
$207,774.48

BTCB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,426.86. BTCB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,466.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,990,748,477.78. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $415,548.98. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $415,548.98.

The total transactions of BTCB/BUSD is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,466.30 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,426.86, captured at 4:10 PM UTC.

The price of converting 1 BTCB to USD is $76,426.86 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20263:57:56 PMbuy$24.49$76,426.8624.4976,426.860.0003205
0x2cF...3a1e
0x38...61ca
05/18/20263:52:04 PMbuy$0.05024$76,417.850.0502476,417.850.066574
0x7AF...195b
0x1a...4d28
05/18/20263:49:35 PMbuy$0.01971$76,417.830.0197176,417.830.062579
0x7AF...195b
0xa0...871b
05/18/20263:48:41 PMbuy$0.04325$76,417.80.0432576,417.80.06566
0xC3f...FD1d
0x6c...306e
05/18/20263:48:32 PMbuy$0.08489$76,417.760.0848976,417.760.05111
0x7AF...195b
0x3b...9a07
05/18/20263:42:04 PMbuy$0.4751$76,417.550.475176,417.550.056218
0xe2b...89b1
0xa1...6bc2
05/18/20263:36:48 PMbuy$0.06086$76,417.360.0608676,417.360.067964
0xB5C...71eb
0x24...e0a7
05/18/20263:30:44 PMsell$33.63$76,048.0733.6376,048.070.0004422
0xC8E...23a1
0x20...e284
05/18/20263:18:52 PMsell$35.23$76,073.3135.2376,073.310.0004631
0xC8E...23a1
0x96...8316
05/18/20263:08:19 PMbuy$0.05487$76,468.050.0548776,468.050.067176
0x568...1aF9
0x99...7bdb
05/18/20263:06:00 PMsell$41.67$76,101.4641.6776,101.460.0005475
0xC8E...23a1
0x49...b213
05/18/20263:03:56 PMsell$41.01$76,131.7841.0176,131.780.0005387
0xC8E...23a1
0x02...c186
05/18/20263:03:46 PMsell$39.76$76,161.439.7676,161.40.000522
0xC8E...23a1
0x41...446d
05/18/20263:02:35 PMsell$34.95$76,188.834.9576,188.80.0004587
0xC8E...23a1
0xb9...5ea3
05/18/20263:02:30 PMsell$45.78$76,218.4345.7876,218.430.0006007
0xF73...4E14
0xbc...1dfd
05/18/20262:58:12 PMbuy$0.01921$76,617.810.0192176,617.810.062507
0xC3f...FD1d
0x83...ca92
05/18/20262:52:38 PMbuy$0.2407$76,617.720.240776,617.720.053142
0xC3f...FD1d
0xac...79d1
05/18/20262:50:26 PMbuy$0.1003$76,617.590.100376,617.590.051309
0xB5C...6e08
0xab...7547
05/18/20262:48:06 PMbuy$0.405$76,617.40.40576,617.40.055287
0xC3f...FD1d
0x88...4e01
05/18/20262:45:23 PMbuy$0.1415$76,617.20.141576,617.20.051847
0x7AF...195b
0x37...d533