Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.72
- Pooled BUSD:
- $207,774.48
BTCB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,426.86. BTCB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,466.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,990,748,477.78. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $415,548.98. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $415,548.98.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $6,466.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 76,426.86, captured at 4:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,426.86 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:57:56 PM | buy | $24.49 | $76,426.86 | 24.49 | 76,426.86 | 0.0003205 | 0x38...61ca | |
| 05/18/2026 | 3:52:04 PM | buy | $0.05024 | $76,417.85 | 0.05024 | 76,417.85 | 0.066574 | 0x1a...4d28 | |
| 05/18/2026 | 3:49:35 PM | buy | $0.01971 | $76,417.83 | 0.01971 | 76,417.83 | 0.062579 | 0xa0...871b | |
| 05/18/2026 | 3:48:41 PM | buy | $0.04325 | $76,417.8 | 0.04325 | 76,417.8 | 0.06566 | 0x6c...306e | |
| 05/18/2026 | 3:48:32 PM | buy | $0.08489 | $76,417.76 | 0.08489 | 76,417.76 | 0.05111 | 0x3b...9a07 | |
| 05/18/2026 | 3:42:04 PM | buy | $0.4751 | $76,417.55 | 0.4751 | 76,417.55 | 0.056218 | 0xa1...6bc2 | |
| 05/18/2026 | 3:36:48 PM | buy | $0.06086 | $76,417.36 | 0.06086 | 76,417.36 | 0.067964 | 0x24...e0a7 | |
| 05/18/2026 | 3:30:44 PM | sell | $33.63 | $76,048.07 | 33.63 | 76,048.07 | 0.0004422 | 0x20...e284 | |
| 05/18/2026 | 3:18:52 PM | sell | $35.23 | $76,073.31 | 35.23 | 76,073.31 | 0.0004631 | 0x96...8316 | |
| 05/18/2026 | 3:08:19 PM | buy | $0.05487 | $76,468.05 | 0.05487 | 76,468.05 | 0.067176 | 0x99...7bdb | |
| 05/18/2026 | 3:06:00 PM | sell | $41.67 | $76,101.46 | 41.67 | 76,101.46 | 0.0005475 | 0x49...b213 | |
| 05/18/2026 | 3:03:56 PM | sell | $41.01 | $76,131.78 | 41.01 | 76,131.78 | 0.0005387 | 0x02...c186 | |
| 05/18/2026 | 3:03:46 PM | sell | $39.76 | $76,161.4 | 39.76 | 76,161.4 | 0.000522 | 0x41...446d | |
| 05/18/2026 | 3:02:35 PM | sell | $34.95 | $76,188.8 | 34.95 | 76,188.8 | 0.0004587 | 0xb9...5ea3 | |
| 05/18/2026 | 3:02:30 PM | sell | $45.78 | $76,218.43 | 45.78 | 76,218.43 | 0.0006007 | 0xbc...1dfd | |
| 05/18/2026 | 2:58:12 PM | buy | $0.01921 | $76,617.81 | 0.01921 | 76,617.81 | 0.062507 | 0x83...ca92 | |
| 05/18/2026 | 2:52:38 PM | buy | $0.2407 | $76,617.72 | 0.2407 | 76,617.72 | 0.053142 | 0xac...79d1 | |
| 05/18/2026 | 2:50:26 PM | buy | $0.1003 | $76,617.59 | 0.1003 | 76,617.59 | 0.051309 | 0xab...7547 | |
| 05/18/2026 | 2:48:06 PM | buy | $0.405 | $76,617.4 | 0.405 | 76,617.4 | 0.055287 | 0x88...4e01 | |
| 05/18/2026 | 2:45:23 PM | buy | $0.1415 | $76,617.2 | 0.1415 | 76,617.2 | 0.051847 | 0x37...d533 |