WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,655.19
Price
81,655.19 BUSD
TVL
$480,297.92
MKT CAP
$5.34B
5m
-0.16%
1h
-0.58%
4h
-0.59%
24h
-1.65%
Share
TXNS
240
Buys
90
Sells
150
Volume
14K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.93
Pooled BUSD:
$240,148.96

BTCB/BUSD price stats on BNB Chain

As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap is $81,655.19. BTCB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $14,015.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,341,541,148.45. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $480,297.92. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $480,297.92.

The total transactions of BTCB/BUSD is 240 in the last 24 hours, 90 of which are buy transactions, and 150 are sales transactions.

BTCB/BUSD pool has a trading volume of $14,015.94 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,655.19, captured at 9:12 AM UTC.

The price of converting 1 BTCB to USD is $81,655.19 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/20259:10:27 AMsell$178.76$81,655.19178.7681,655.190.002189
0xC8E...23a1
0x26...f742
03/31/20259:09:27 AMsell$34.51$81,751.1534.5181,751.150.0004221
0x026...313C
0xfe...07ee
03/31/20259:09:27 AMsell$34.38$81,727.6934.3881,727.690.0004207
0x000...A309
0xa3...1f5b
03/31/20259:09:27 AMsell$27.76$81,772.3627.7681,772.360.0003395
0x000...4b08
0x19...35fc
03/31/20259:09:09 AMsell$0.2501$81,781.880.250181,781.880.053058
0x278...8482
0x6f...eac3
03/31/20259:04:54 AMsell$14.67$81,786.9714.6781,786.970.0001794
0x000...A309
0x45...1dc1
03/31/20258:57:27 AMsell$0.917$81,792.280.91781,792.280.00001121
0x7d3...AF1B
0xd3...0b2e
03/31/20258:51:06 AMsell$0.09126$81,792.620.0912681,792.620.051115
0xd9d...33D1
0x59...3493
03/31/20258:12:20 AMbuy$96.1$82,170.396.182,170.30.001169
0x970...3c24
0x53...2c1e
03/31/20258:11:44 AMbuy$5.46$82,135.675.4682,135.670.00006654
0x000...41f6
0xff...2447
03/31/20258:07:17 AMbuy$35.57$82,121.6535.5782,121.650.0004332
0x000...ef95
0x48...9dd5
03/31/20258:07:14 AMbuy$97.91$82,076.0697.9182,076.060.001192
0x00e...52F8
0x66...2594
03/31/20258:03:53 AMbuy$2.89$82,041.722.8982,041.720.00003524
0x264...1B90
0x24...29f5
03/31/20257:54:14 AMsell$124.97$81,673.62124.9781,673.620.00153
0x0c8...C1A5
0x54...2e67
03/31/20257:46:35 AMsell$58.86$81,736.1858.8681,736.180.0007202
0x2C3...681E
0x4d...3ef8
03/31/20257:40:53 AMsell$30.03$81,766.4530.0381,766.450.0003673
0x000...868F
0xb7...b30d
03/31/20257:39:29 AMsell$23.75$81,784.7623.7581,784.760.0002904
0x000...Ca92
0x2c...be90
03/31/20257:38:02 AMsell$42.68$81,807.442.6881,807.40.0005217
0x000...148E
0xf6...d1f3
03/31/20257:35:17 AMsell$63.32$81,843.5363.3281,843.530.0007737
0x000...4a45
0x71...3709
03/31/20257:28:02 AMsell$6.8$81,867.46.881,867.40.00008307
0x299...9028
0x89...685e