WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,247.32
Price
78,247.32 BUSD
TVL
$420,427.9
MKT CAP
$5.11B
5m
0%
1h
0.13%
4h
-0.32%
24h
0.10%
Share
TXNS
121
Buys
92
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.69
Pooled BUSD:
$210,213.95

BTCB/BUSD price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $78,247.32. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,541.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,109,626,278.95. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $420,427.90. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $420,427.90.

The total transactions of BTCB/BUSD is 121 in the last 24 hours, 92 of which are buy transactions, and 29 are sales transactions.

BTCB/BUSD pool has a trading volume of $1,541.26 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,247.32, captured at 2:58 PM UTC.

The price of converting 1 BTCB to USD is $78,247.32 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/20262:25:42 PMbuy$0.02402$78,247.320.0240278,247.320.06307
0x7AF...195b
0x4b...c275
05/17/20262:16:10 PMsell$48.24$77,874.4848.2477,874.480.0006195
0x44E...AfE2
0xf3...295d
05/17/20262:16:02 PMsell$87.05$77,924.6887.0577,924.680.001117
0x0C5...677C
0x82...ce78
05/17/20262:15:30 PMsell$49.19$77,975.2349.1977,975.230.0006308
0xa29...89f5
0xf9...21e0
05/17/20262:15:27 PMsell$49.85$78,011.9949.8578,011.990.0006391
0xBfc...1B9a
0x77...e4b5
05/17/20262:15:25 PMsell$1.79$78,031.141.7978,031.140.00002301
0xfEa...35Bf
0x0f...d349
05/17/20262:15:15 PMsell$31.63$78,043.5731.6378,043.570.0004053
0xe1B...F434
0xed...870d
05/17/20262:10:10 PMsell$42.22$78,07142.2278,0710.0005408
0x5b2...c477
0x32...b0ae
05/17/20262:10:01 PMsell$0.997$78,087.030.99778,087.030.00001276
0x067...3539
0x41...001d
05/17/20262:07:05 PMsell$21.47$78,095.3821.4778,095.380.0002749
0xA98...A452
0x55...e86e
05/17/20262:07:01 PMsell$41.78$78,118.8941.7878,118.890.0005349
0xF63...8e66
0x96...33f7
05/17/20262:01:09 PMsell$31.03$78,145.9431.0378,145.940.0003971
0x1fA...bfc1
0x8d...e41f
05/17/20261:19:14 PMsell$5.79$78,159.615.7978,159.610.0000742
0xCbE...4064
0x70...b8c1
05/17/20261:19:01 PMsell$6.07$78,164.036.0778,164.030.00007771
0xa1E...4070
0x8a...66cf
05/17/202612:59:38 PMsell$0.06862$78,166.310.0686278,166.310.068779
0x7AF...195b
0xb0...0486
05/17/202610:28:04 AMbuy$56.44$78,537.5856.4478,537.580.0007187
0x732...bc05
0x98...f955
05/17/202610:27:51 AMbuy$38.19$78,502.3538.1978,502.350.0004864
0x732...bc05
0xcd...34a8
05/17/202610:27:04 AMsell$0.2077$78,096.270.207778,096.270.05266
0x7AF...195b
0xf3...2803
05/17/202610:13:02 AMbuy$34.85$78,475.334.8578,475.30.0004442
0xC8E...23a1
0x28...7413
05/17/202610:12:32 AMbuy$35.48$78,449.1235.4878,449.120.0004523
0xC8E...23a1
0xc7...d9d4