WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$79,254.52
Price
79,254.52 BUSD
TVL
$424,150.79
MKT CAP
$5.18B
5m
0%
1h
-0.09%
4h
-0.51%
24h
-2.57%
Share
TXNS
209
Buys
75
Sells
134
Volume
8K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.66
Pooled BUSD:
$212,075.39

BTCB/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap is $79,254.52. BTCB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $8,000.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,175,397,663.66. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $424,150.79. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $424,150.79.

The total transactions of BTCB/BUSD is 209 in the last 24 hours, 75 of which are buy transactions, and 134 are sales transactions.

BTCB/BUSD pool has a trading volume of $8,000.94 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 79,254.52, captured at 7:47 AM UTC.

The price of converting 1 BTCB to USD is $79,254.52 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/20267:26:52 AMsell$12.66$79,254.5212.6679,254.520.0001598
0x8E6...B6c0
0x69...34a7
05/08/20267:26:51 AMsell$22.21$79,267.5822.2179,267.580.0002801
0x50c...0448
0xb0...bb3a
05/08/20267:25:37 AMsell$22.67$79,284.3822.6779,284.380.0002859
0x50c...0448
0x07...9fce
05/08/20267:17:09 AMbuy$0.156$79,690.750.15679,690.750.051958
0x5EB...FD21
0x43...25b9
05/08/20267:16:59 AMbuy$0.1374$79,690.640.137479,690.640.051724
0xC3f...FD1d
0x9a...016e
05/08/20267:07:17 AMsell$89.52$79,326.1889.5279,326.180.001128
0x86E...8B0B
0x96...2081
05/08/20265:58:56 AMbuy$6.07$79,755.666.0779,755.660.00007618
0xb20...4Fed
0x98...0f4d
05/08/20265:45:47 AMbuy$20.51$79,745.6820.5179,745.680.0002572
0xe75...55A7
0x5b...ffd4
05/08/20265:45:34 AMbuy$4.98$79,736.114.9879,736.110.0000625
0x423...A0B5
0x8f...ccb1
05/08/20265:12:49 AMbuy$14.31$79,728.8614.3179,728.860.0001795
0x000...69F6
0xfe...9e9d
05/08/20265:04:41 AMbuy$4.07$79,721.974.0779,721.970.00005112
0x000...4321
0x9d...fa78
05/08/20264:14:13 AMbuy$35.64$79,707.0535.6479,707.050.0004472
0x50c...0448
0x12...cf99
05/08/20264:14:05 AMbuy$35.24$79,677.4335.2479,677.430.0004423
0xfaC...E057
0xf6...b3f6
05/08/20264:14:01 AMbuy$3.68$79,662.843.6879,662.840.00004626
0x691...DeA6
0xd6...8d30
05/08/20264:14:07 AMbuy$4.02$79,692.184.0279,692.180.00005047
0x3a1...71d3
0xdd...9c33
05/08/20264:12:47 AMbuy$3.39$79,660.183.3979,660.180.00004263
0x058...e2fF
0xb1...6e66
05/08/20264:12:34 AMbuy$1.99$79,658.161.9979,658.160.00002502
0x1F1...F7F5
0x92...6d6f
05/08/20263:28:31 AMbuy$0.08985$79,657.380.0898579,657.380.051127
0xC3f...FD1d
0xed...bdc6
05/08/20263:19:46 AMbuy$0.03879$79,657.330.0387979,657.330.06487
0xC3f...FD1d
0xe4...8e89
05/08/20263:19:35 AMbuy$0.01485$79,657.310.0148579,657.310.061864
0x7AF...195b
0xa3...7e49