WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,202.79
Price
81,202.79 BUSD
TVL
$428,290.24
MKT CAP
$5.3B
5m
0%
1h
0.39%
4h
0.19%
24h
0.26%
Share
TXNS
188
Buys
99
Sells
89
Volume
7K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.64
Pooled BUSD:
$214,145.12

BTCB/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX PancakeSwap is $81,202.79. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,718.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,302,621,154.91. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $428,290.25. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $428,290.25.

The total transactions of BTCB/BUSD is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,718.82 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,202.79, captured at 2:24 PM UTC.

The price of converting 1 BTCB to USD is $81,202.79 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20262:05:42 PMbuy$37.65$81,202.7937.6581,202.790.0004637
0x1fA...bfc1
0x67...9875
05/11/20261:37:47 PMsell$62.1$80,806.662.180,806.60.0007685
0x9C2...b098
0xe6...2277
05/11/20261:36:58 PMsell$61.72$80,853.3961.7280,853.390.0007633
0xB2d...c521
0xd6...8331
05/11/20261:35:28 PMsell$33.65$80,889.4333.6580,889.430.000416
0xD4c...7b77
0xd5...25f3
05/11/202612:28:29 PMsell$0.001407$80,902.140.00140780,902.140.07174
0xB5C...52a5
0xdc...7fd9
05/11/202612:24:38 PMbuy$65.3$81,283.3965.381,283.390.0008034
0x0C5...677C
0x7c...c66d
05/11/202612:24:17 PMbuy$49.59$81,239.8649.5981,239.860.0006104
0x0C5...677C
0x69...0e47
05/11/202612:00:10 PMbuy$58.83$81,198.7958.8381,198.790.0007245
0x45b...6481
0xf4...655c
05/11/202611:36:29 AMbuy$10.92$81,172.3910.9281,172.390.0001345
0x2Bf...c69b
0xde...ae0b
05/11/202611:11:25 AMbuy$0.181$81,168.190.18181,168.190.052229
0x7AF...195b
0x9c...96ea
05/11/202610:29:26 AMbuy$9.96$81,164.359.9681,164.350.0001228
0xd68...7cb9
0xce...9e4c
05/11/202610:28:53 AMbuy$19.93$81,153.0219.9381,153.020.0002456
0x675...E59b
0x44...9e8d
05/11/202610:19:36 AMbuy$59.02$81,123.159.0281,123.10.0007276
0xd7b...C6C3
0x3e...b611
05/11/202610:19:23 AMbuy$19.29$81,093.4719.2981,093.470.0002378
0xD45...6055
0x64...49cb
05/11/202610:19:18 AMbuy$32.26$81,073.9632.2681,073.960.0003979
0xd3B...FB16
0x28...893b
05/11/202610:17:43 AMbuy$7.67$81,058.857.6781,058.850.00009468
0x100...F93e
0x60...8465
05/11/202610:12:36 AMbuy$14.95$81,050.2914.9581,050.290.0001844
0x824...91Ea
0xa2...f83e
05/11/20269:55:31 AMbuy$63.18$81,020.763.1881,020.70.0007798
0xF3a...003f
0x2e...6c20
05/11/20269:50:39 AMbuy$0.8302$80,996.510.830280,996.510.00001024
0x60a...918E
0xd9...ddf7
05/11/20266:36:10 AMbuy$0.3931$80,996.050.393180,996.050.054854
0xB5C...f5db
0x99...5d52