WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,793.41
Price
76,793.41 BUSD
TVL
$392,354.29
MKT CAP
$5.01B
5m
0%
1h
-0.53%
4h
-0.31%
24h
-0.59%
Share
TXNS
317
Buys
160
Sells
157
Volume
14K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.54
Pooled BUSD:
$196,177.14

BTCB/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX PancakeSwap is $76,793.41. BTCB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $14,006.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,014,684,671.92. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $392,354.29. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $392,354.29.

The total transactions of BTCB/BUSD is 317 in the last 24 hours, 160 of which are buy transactions, and 157 are sales transactions.

BTCB/BUSD pool has a trading volume of $14,006.53 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,793.41, captured at 3:22 PM UTC.

The price of converting 1 BTCB to USD is $76,793.41 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20263:16:00 PMsell$16.84$76,807.1616.8476,807.160.0002193
0xfAa...2E54
0x45...2452
08/22/20263:16:05 PMsell$18.22$76,793.4118.2276,793.410.0002373
0x949...298c
0x36...a400
08/22/20262:54:26 PMbuy$0.08124$77,199.240.0812577,199.240.051052
0x376...AC31
0xb1...98c4
08/22/20262:01:40 PMbuy$1.92$77,198.451.9277,198.450.00002487
0xF85...eDd9
0x40...2915
08/22/20261:54:46 PMbuy$7.16$77,194.887.1677,194.880.00009286
0xe93...D950
0xc6...879c
08/22/202612:48:06 PMbuy$18.92$77,184.6218.9277,184.620.0002451
0xa1E...4070
0xfc...2008
08/22/202612:45:02 PMbuy$29.26$77,165.6829.2677,165.680.0003792
0x862...8066
0x67...ac8b
08/22/202612:29:13 PMbuy$7.3$77,151.327.377,151.320.00009468
0x338...56A7
0x8c...1313
08/22/202612:25:35 PMbuy$15.42$77,142.3915.4277,142.390.0001999
0xda8...1775
0x9e...5be7
08/22/202612:21:44 PMbuy$40.96$77,120.2340.9677,120.230.0005311
0x1Ba...7ca8
0x9a...6926
08/22/202612:02:23 PMbuy$35.43$77,090.2335.4377,090.230.0004596
0xAF6...dA59
0x2e...92a6
08/22/202612:02:09 PMbuy$53.24$77,055.453.2477,055.40.000691
0x4Aa...F95F
0xf0...d1a2
08/22/202611:49:10 AMbuy$0.02$77,034.520.0277,034.520.062596
0x08F...46Ef
0xf4...baba
08/22/202611:49:10 AMbuy$2.56$77,033.52.5677,033.50.00003323
0xfe9...2869
0xfb...0198
08/22/202611:47:06 AMbuy$7.34$77,029.617.3477,029.610.00009536
0xca7...4589
0xb8...c02e
08/22/202610:44:42 AMbuy$9.89$77,022.849.8977,022.840.0001284
0x73b...5d5b
0xfe...35cd
08/22/202610:41:18 AMbuy$48.39$76,999.9548.3976,999.950.0006284
0x9Ac...B5A1
0x43...0988
08/22/202610:39:20 AMbuy$42.78$76,964.1742.7876,964.170.0005559
0x630...28b2
0x8f...b9c4
08/22/202610:39:02 AMbuy$45.97$76,898.2145.9776,898.210.0005978
0xc46...D71E
0x0c...5655
08/22/202610:39:04 AMbuy$39.68$76,931.8139.6876,931.810.0005158
0xFDc...b622
0xb5...ebf0