- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.58
- Pooled BUSD:
- $232,262.14
BTCB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX PancakeSwap is $90,143.56. BTCB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $27,033.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,886,462,390.50. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $464,524.30. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $464,524.30.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 651 in the last 24 hours, 419 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $27,033.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 90,143.56, captured at 10:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,143.56 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:34:28 PM | buy | $71.54 | $90,143.56 | 71.54 | 90,143.56 | 0.0007936 | 0x16...b4d2 | |
| 12/07/2025 | 10:34:22 PM | buy | $66.53 | $90,090.04 | 66.53 | 90,090.04 | 0.0007385 | 0x18...0d40 | |
| 12/07/2025 | 10:34:18 PM | buy | $78.1 | $90,033.99 | 78.1 | 90,033.99 | 0.0008675 | 0x00...8e08 | |
| 12/07/2025 | 10:34:16 PM | buy | $63.94 | $89,978.96 | 63.94 | 89,978.96 | 0.0007106 | 0xf5...a861 | |
| 12/07/2025 | 10:34:10 PM | buy | $84.7 | $89,921.39 | 84.7 | 89,921.39 | 0.0009419 | 0xed...f376 | |
| 12/07/2025 | 10:34:08 PM | buy | $122.38 | $89,841.2 | 122.38 | 89,841.2 | 0.001362 | 0xeb...014e | |
| 12/07/2025 | 10:33:16 PM | buy | $64.73 | $89,768.82 | 64.73 | 89,768.82 | 0.0007211 | 0x5f...ca65 | |
| 12/07/2025 | 10:31:04 PM | buy | $62.72 | $89,719.51 | 62.72 | 89,719.51 | 0.0006991 | 0x75...072c | |
| 12/07/2025 | 10:26:19 PM | buy | $46.54 | $89,677.27 | 46.54 | 89,677.27 | 0.000519 | 0x99...2556 | |
| 12/07/2025 | 10:26:14 PM | buy | $52.91 | $89,638.81 | 52.91 | 89,638.81 | 0.0005902 | 0xa6...00bf | |
| 12/07/2025 | 10:11:46 PM | buy | $82.79 | $89,586.33 | 82.79 | 89,586.33 | 0.0009242 | 0xff...3ac2 | |
| 12/07/2025 | 10:11:39 PM | buy | $65.45 | $89,529.05 | 65.45 | 89,529.05 | 0.0007311 | 0x4c...7313 | |
| 12/07/2025 | 10:07:18 PM | sell | $104.71 | $89,097.24 | 104.71 | 89,097.24 | 0.001175 | 0xe0...054e | |
| 12/07/2025 | 10:07:12 PM | sell | $93.33 | $89,173.59 | 93.33 | 89,173.59 | 0.001046 | 0xbf...faff | |
| 12/07/2025 | 10:07:04 PM | sell | $67.55 | $89,235.63 | 67.55 | 89,235.63 | 0.000757 | 0x16...92b3 | |
| 12/07/2025 | 10:07:02 PM | sell | $65.96 | $89,287.14 | 65.96 | 89,287.14 | 0.0007388 | 0x3e...4bfb | |
| 12/07/2025 | 10:06:53 PM | sell | $49.55 | $89,331.71 | 49.55 | 89,331.71 | 0.0005547 | 0xab...d453 | |
| 12/07/2025 | 10:06:40 PM | sell | $73.3 | $89,379.14 | 73.3 | 89,379.14 | 0.0008201 | 0xfc...c09f | |
| 12/07/2025 | 10:06:36 PM | sell | $63.39 | $89,431.92 | 63.39 | 89,431.92 | 0.0007089 | 0xc2...5c84 | |
| 12/07/2025 | 10:06:21 PM | sell | $75.44 | $89,485.55 | 75.44 | 89,485.55 | 0.000843 | 0x14...0b54 |