WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,832.59
Price
77,832.59 BUSD
TVL
$394,173.7
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0.82%
24h
-3.11%
Share
TXNS
269
Buys
107
Sells
162
Volume
12K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.53
Pooled BUSD:
$197,086.85

BTCB/BUSD price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX PancakeSwap is $77,832.59. BTCB price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $12,051.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,082,544,001.48. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $394,173.71. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $394,173.71.

The total transactions of BTCB/BUSD is 269 in the last 24 hours, 107 of which are buy transactions, and 162 are sales transactions.

BTCB/BUSD pool has a trading volume of $12,051.45 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,832.59, captured at 2:27 AM UTC.

The price of converting 1 BTCB to USD is $77,832.59 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/29/202612:40:36 AMbuy$0.3917$77,832.590.391777,832.590.055033
0x498...D8cd
0x6c...fd56
08/29/202612:28:20 AMbuy$12.5$77,827.512.577,827.50.0001606
0x83a...e6b7
0x95...b29f
08/29/202612:26:26 AMbuy$27.55$77,811.6927.5577,811.690.0003541
0x4Ae...6Bb2
0xd0...cae8
08/29/202612:22:02 AMbuy$48.22$77,781.848.2277,781.80.00062
0x2Ac...6E6C
0x37...a58b
08/29/202612:10:58 AMbuy$24.59$77,753.124.5977,753.10.0003162
0xf96...e217
0xf0...9902
08/29/202612:10:09 AMbuy$1.84$77,742.691.8477,742.690.00002377
0x370...12cF
0xcf...8fde
08/29/202612:01:33 AMbuy$37.61$77,727.1237.6177,727.120.0004839
0x2ab...E4D9
0xd2...cc5c
08/28/202611:58:47 PMbuy$26.06$77,702.0226.0677,702.020.0003354
0xa1E...4070
0xeb...30cb
08/28/202611:57:36 PMbuy$0.1904$77,691.690.190477,691.690.052451
0x62C...8be4
0xdb...6ebe
08/28/202611:57:12 PMbuy$42.05$77,675.0242.0577,675.020.0005414
0x2F9...D7D4
0xd0...fc20
08/28/202611:57:09 PMbuy$0.2856$77,658.360.285677,658.360.053678
0x572...ea75
0x4f...d808
08/28/202611:15:07 PMbuy$0.3825$77,658.10.382577,658.10.054926
0xabb...cd10
0x4a...38c8
08/28/202611:14:44 PMbuy$4.08$77,656.344.0877,656.340.00005266
0xabb...cd10
0x17...ef74
08/28/202610:45:59 PMbuy$39.05$77,639.3239.0577,639.320.0005029
0xabb...cd10
0x3e...e960
08/28/202610:39:57 PMbuy$39.26$77,608.4839.2677,608.480.0005058
0xA5a...A142
0xda...059c
08/28/202610:39:56 PMbuy$20.52$77,584.9420.5277,584.940.0002645
0xa67...3FBb
0xbb...8879
08/28/202610:39:36 PMbuy$10.18$77,572.8510.1877,572.850.0001313
0xa67...3FBb
0xa7...12cb
08/28/202610:18:30 PMsell$0.1904$77,181.560.190477,181.560.052468
0x085...8FCa
0x40...4673
08/28/20269:59:12 PMsell$49.18$77,200.9849.1877,200.980.000637
0xf4c...89ED
0x4e...9ab1
08/28/20268:32:36 PMsell$47.1$77,271.2747.177,271.270.0006095
0xCBB...1424
0xb5...0b72