WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$97,621.79
Price
97,621.79 BUSD
TVL
$560,986.59
MKT CAP
$6.36B
5m
0%
1h
0.11%
4h
0.42%
24h
4.61%
Share
TXNS
503
Buys
247
Sells
256
Volume
23K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.88
Pooled BUSD:
$280,493.29

BTCB/BUSD price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX PancakeSwap is $97,621.79. BTCB price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $23,330.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,359,800,861.75. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $560,986.59. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $560,986.59.

The total transactions of BTCB/BUSD is 503 in the last 24 hours, 247 of which are buy transactions, and 256 are sales transactions.

BTCB/BUSD pool has a trading volume of $23,330.59 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 97,621.79, captured at 10:31 AM UTC.

The price of converting 1 BTCB to USD is $97,621.79 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/21/202410:27:57 AMbuy$41.46$97,621.7941.4697,621.790.0004247
0x982...e48d
0xd3...f781
11/21/202410:19:09 AMsell$0.002396$97,119.960.00239697,119.960.072467
0xF35...4F15
0x34...6ddd
11/21/202410:18:09 AMbuy$34.23$97,595.4834.2397,595.480.0003508
0xA62...a57d
0x3a...8af1
11/21/202410:00:24 AMbuy$34.5$97,571.5834.597,571.580.0003536
0x3aF...9574
0x70...62b6
11/21/20249:54:45 AMbuy$0.7497$97,559.340.749797,559.340.057685
0x4D0...A69B
0x3e...2701
11/21/20249:54:06 AMbuy$42.51$97,544.2942.5197,544.290.0004358
0x000...1FAb
0xbe...a936
11/21/20249:36:45 AMbuy$2.5$97,528.662.597,528.660.00002569
0x01D...0658
0xe7...bdb0
11/21/20249:36:39 AMbuy$2.26$97,527.012.2697,527.010.00002322
0x92a...cE6d
0xef...7ed2
11/21/20249:33:00 AMbuy$5.91$97,524.165.9197,524.160.00006065
0x01D...0658
0x20...403f
11/21/20249:31:51 AMbuy$0.1108$97,522.070.110897,522.070.051136
0x000...1FAb
0x5d...8ca7
11/21/20249:29:42 AMbuy$24.63$97,513.4624.6397,513.460.0002526
0x9bf...60DE
0xe8...4433
11/21/20249:21:27 AMbuy$0.5933$97,504.710.593397,504.710.056084
0x57d...EBcd
0x79...b380
11/21/20249:10:33 AMbuy$144.89$97,454.1144.8997,454.10.001486
0x000...41f6
0xdc...b3cd
11/21/20249:10:33 AMbuy$35.31$97,391.5735.3197,391.570.0003626
0x148...6494
0xbc...ab38
11/21/20249:10:33 AMbuy$36.94$97,366.4936.9497,366.490.0003794
0x127...3D69
0x5d...4a5b
11/21/20249:09:09 AMbuy$4.25$97,352.24.2597,352.20.00004373
0x820...2ED8
0xc6...d074
11/21/20249:08:21 AMsell$0.002214$96,864.580.00221496,864.580.072286
0x629...C172
0x78...759f
11/21/20249:08:12 AMbuy$92.13$97,318.792.1397,318.70.0009467
0xBf6...626c
0xc3...1073
11/21/20249:07:48 AMbuy$71.9$97,261.7871.997,261.780.0007392
0x595...2cCD
0xa3...452b
11/21/20249:01:27 AMbuy$291.1$97,135.75291.197,135.750.002996
0x9A0...be6b
0xd7...fc1d