WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$103,952.36
Price
103,952.36 BUSD
TVL
$523,447.52
MKT CAP
$6.77B
5m
0%
1h
-0.00%
4h
0.66%
24h
1.01%
Share
TXNS
343
Buys
200
Sells
143
Volume
7K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.52
Pooled BUSD:
$261,723.76

BTCB/BUSD price stats on BNB Chain

As of May 14, 2025, the current price of BTCB token on DEX PancakeSwap is $103,952.36. BTCB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $6,998.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,771,219,055.90. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $523,447.52. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $523,447.52.

The total transactions of BTCB/BUSD is 343 in the last 24 hours, 200 of which are buy transactions, and 143 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,998.64 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 103,952.36, captured at 8:40 AM UTC.

The price of converting 1 BTCB to USD is $103,952.36 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/20258:30:56 AMbuy$0.051078$103,952.360.051078103,952.360.0101037
0xd9d...33D1
0x6b...fe1d
05/14/20258:22:32 AMbuy$0.0009547$103,952.350.0009547103,952.350.089184
0x38a...a96a
0xbe...48b5
05/14/20258:05:59 AMbuy$0.0003335$103,952.350.0003335103,952.350.083208
0xd9d...33D1
0xa7...6a15
05/14/20257:56:45 AMsell$0.3049$103,433.360.3049103,433.360.052948
0x38a...a96a
0xa1...1494
05/14/20257:35:09 AMbuy$0.061722$103,952.650.061722103,952.650.0111656
0xd9d...33D1
0xd6...9501
05/14/20257:27:26 AMbuy$3.42$103,951.233.42103,951.230.00003296
0xd67...F0A9
0x1c...e0a7
05/14/20257:25:00 AMsell$134.47$103,484.05134.47103,484.050.001299
0xF02...2485
0x6e...410e
05/14/20257:24:21 AMsell$0.08268$103,537.250.08268103,537.250.067986
0x7d3...AF1B
0x2e...dcc3
05/14/20257:24:05 AMbuy$0.09041$104,056.880.09041104,056.880.068688
0x0b9...7708
0x89...162b
05/14/20257:24:00 AMsell$0.3757$103,537.360.3757103,537.360.053629
0x8D3...374d
0x68...f522
05/14/20257:20:54 AMbuy$0.00006918$104,057.150.00006918104,057.150.096648
0x38a...a96a
0x29...b74d
05/14/20257:14:27 AMsell$0.052302$103,537.510.052302103,537.510.0102224
0x38a...a96a
0xd2...92b6
05/14/20257:09:15 AMsell$0.4171$103,537.680.4171103,537.680.054028
0x961...3118
0x56...41ba
05/14/20256:42:10 AMbuy$0.00006495$104,057.480.00006495104,057.480.096242
0xd9d...33D1
0x4f...de90
05/14/20256:41:27 AMbuy$130.46$104,005.63130.46104,005.630.001254
0xC09...725E
0xce...7470
05/14/20256:17:00 AMbuy$0.0008495$103,941.580.0008495103,941.580.088173
0x38a...a96a
0xd3...8a8c
05/14/20256:16:57 AMbuy$0.3$103,941.460.3103,941.460.052886
0x38a...a96a
0x2a...7b69
05/14/20256:16:31 AMsell$0.05406$103,422.280.05406103,422.280.0103926
0x38a...a96a
0x9e...8fdf
05/14/20256:13:30 AMsell$0.00001586$103,422.280.00001586103,422.280.091533
0xd9d...33D1
0xcd...9951
05/14/20256:06:57 AMbuy$0.0616$103,941.320.0616103,941.320.065926
0x000...26DF
0xeb...0def