Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.46
- Pooled BUSD:
- $264,774.18
BTCB/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of BTCB token on DEX PancakeSwap is $107,585.11. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,679.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,012,590,444.39. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $529,548.36. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $529,548.36.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 175 in the last 24 hours, 91 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $4,679.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 107,585.11, captured at 5:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,585.11 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 4:33:56 PM | buy | $179.01 | $107,585.11 | 179.01 | 107,585.11 | 0.001663 | 0x7e...391f | |
06/27/2025 | 4:33:53 PM | buy | $44.35 | $107,494.53 | 44.35 | 107,494.53 | 0.0004126 | 0xc3...1644 | |
06/27/2025 | 4:33:23 PM | buy | $65.86 | $107,449.8 | 65.86 | 107,449.8 | 0.0006129 | 0x79...0877 | |
06/27/2025 | 4:31:05 PM | buy | $0.0002523 | $107,423.11 | 0.0002523 | 107,423.11 | 0.082349 | 0xbb...1c0a | |
06/27/2025 | 3:54:58 PM | buy | $78.38 | $107,391.28 | 78.38 | 107,391.28 | 0.0007298 | 0x6f...67c1 | |
06/27/2025 | 3:53:49 PM | buy | $69.34 | $107,331.37 | 69.34 | 107,331.37 | 0.000646 | 0xe1...0544 | |
06/27/2025 | 3:53:29 PM | buy | $76.03 | $107,272.43 | 76.03 | 107,272.43 | 0.0007088 | 0xd1...df83 | |
06/27/2025 | 3:41:02 PM | buy | $73.36 | $107,211.88 | 73.36 | 107,211.88 | 0.0006843 | 0xc4...435c | |
06/27/2025 | 3:40:47 PM | buy | $45.84 | $107,163.58 | 45.84 | 107,163.58 | 0.0004278 | 0xec...f6a8 | |
06/27/2025 | 3:40:31 PM | buy | $81.22 | $107,112.08 | 81.22 | 107,112.08 | 0.0007583 | 0xea...b9cd | |
06/27/2025 | 3:40:04 PM | buy | $80.17 | $107,046.72 | 80.17 | 107,046.72 | 0.0007489 | 0x95...2bfa | |
06/27/2025 | 2:35:19 PM | sell | $34.76 | $106,493.95 | 34.76 | 106,493.95 | 0.0003264 | 0x8e...0211 | |
06/27/2025 | 2:26:17 PM | sell | $0.001002 | $106,507.98 | 0.001002 | 106,507.98 | 0.089414 | 0x6e...feca | |
06/27/2025 | 2:25:11 PM | sell | $62.41 | $106,533.22 | 62.41 | 106,533.22 | 0.0005858 | 0xf3...1c98 | |
06/27/2025 | 2:04:13 PM | buy | $54.98 | $107,026.37 | 54.98 | 107,026.37 | 0.0005137 | 0x43...74f8 | |
06/27/2025 | 2:04:13 PM | buy | $54.98 | $107,070.91 | 54.98 | 107,070.91 | 0.0005135 | 0xdd...ecb5 | |
06/27/2025 | 2:03:35 PM | buy | $64.56 | $106,977.97 | 64.56 | 106,977.97 | 0.0006034 | 0x3c...2e54 | |
06/27/2025 | 2:01:07 PM | buy | $0.2638 | $106,951.76 | 0.2638 | 106,951.76 | 0.052466 | 0xb8...bc7c | |
06/27/2025 | 1:52:16 PM | sell | $107.95 | $106,461.21 | 107.95 | 106,461.21 | 0.001014 | 0x97...d52b | |
06/27/2025 | 1:51:20 PM | sell | $42.11 | $106,575.54 | 42.11 | 106,575.54 | 0.0003952 | 0x51...0146 |