- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.52
- Pooled BUSD:
- $262,333.46
BTCB/BUSD price stats on BNB Chain
As of June 5, 2025, the current price of BTCB token on DEX PancakeSwap is $103,788.77. BTCB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $7,893.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,793,684,090.99. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $524,666.94. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $524,666.94.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 186 in the last 24 hours, 71 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $7,893.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 103,788.77, captured at 4:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,788.77 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:41:26 PM | sell | $31.2 | $103,788.77 | 31.2 | 103,788.77 | 0.0003006 | 0x93...f694 | |
| 06/05/2025 | 4:41:14 PM | sell | $106.52 | $103,843.37 | 106.52 | 103,843.37 | 0.001025 | 0xcc...7dcd | |
| 06/05/2025 | 4:38:57 PM | sell | $63.72 | $103,971.41 | 63.72 | 103,971.41 | 0.0006128 | 0xe2...ced6 | |
| 06/05/2025 | 4:39:03 PM | sell | $76.43 | $103,915.86 | 76.43 | 103,915.86 | 0.0007355 | 0x6a...0add | |
| 06/05/2025 | 4:32:53 PM | sell | $85.99 | $104,030.79 | 85.99 | 104,030.79 | 0.0008265 | 0x3b...8bd8 | |
| 06/05/2025 | 4:31:47 PM | sell | $42.43 | $104,081.71 | 42.43 | 104,081.71 | 0.0004077 | 0x1b...a19b | |
| 06/05/2025 | 4:19:33 PM | sell | $45.09 | $104,225.11 | 45.09 | 104,225.11 | 0.0004326 | 0xf7...0b2e | |
| 06/05/2025 | 4:20:23 PM | sell | $136.93 | $104,152.91 | 136.93 | 104,152.91 | 0.001314 | 0x75...e0ab | |
| 06/05/2025 | 4:18:09 PM | sell | $68.25 | $104,270.13 | 68.25 | 104,270.13 | 0.0006546 | 0x16...aecd | |
| 06/05/2025 | 4:17:29 PM | sell | $93.65 | $104,334.43 | 93.65 | 104,334.43 | 0.0008976 | 0x01...8994 | |
| 06/05/2025 | 4:16:30 PM | sell | $38.98 | $104,387.09 | 38.98 | 104,387.09 | 0.0003734 | 0x83...bd24 | |
| 06/05/2025 | 4:15:32 PM | sell | $58.65 | $104,425.89 | 58.65 | 104,425.89 | 0.0005617 | 0x76...a355 | |
| 06/05/2025 | 4:09:51 PM | sell | $0.3144 | $104,449.3 | 0.3144 | 104,449.3 | 0.05301 | 0x16...f69a | |
| 06/05/2025 | 3:47:02 PM | buy | $0.0522 | $104,973.61 | 0.0522 | 104,973.61 | 0.064972 | 0xfd...94ee | |
| 06/05/2025 | 3:33:59 PM | buy | $15 | $104,967.61 | 15 | 104,967.61 | 0.0001429 | 0x8d...fdae | |
| 06/05/2025 | 3:17:50 PM | sell | $0.05372 | $104,437.51 | 0.05372 | 104,437.51 | 0.065144 | 0x9d...aab0 | |
| 06/05/2025 | 2:54:50 PM | sell | $0.005199 | $104,437.53 | 0.005199 | 104,437.53 | 0.074978 | 0x7d...c9a8 | |
| 06/05/2025 | 2:50:33 PM | sell | $3.13 | $104,438.78 | 3.13 | 104,438.78 | 0.00003 | - | 0x0d...473f |
| 06/05/2025 | 2:46:36 PM | buy | $178.24 | $104,893.1 | 178.24 | 104,893.1 | 0.001699 | 0x2f...f3be | |
| 06/05/2025 | 2:46:20 PM | buy | $51.9 | $104,732.8 | 51.9 | 104,732.8 | 0.0004956 | 0xc7...52a6 |