WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,178.81
Price
78,178.81 BUSD
TVL
$420,678.5
MKT CAP
$5.11B
5m
0%
1h
0.52%
4h
0.63%
24h
0.63%
Share
TXNS
107
Buys
82
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.69
Pooled BUSD:
$210,339.25

BTCB/BUSD price stats on BNB Chain

As of April 26, 2026, the current price of BTCB token on DEX PancakeSwap is $78,178.81. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,888.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,105,152,482.59. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $420,678.50. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $420,678.50.

The total transactions of BTCB/BUSD is 107 in the last 24 hours, 82 of which are buy transactions, and 25 are sales transactions.

BTCB/BUSD pool has a trading volume of $1,888.36 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,178.81, captured at 9:07 AM UTC.

The price of converting 1 BTCB to USD is $78,178.81 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/26/20268:38:43 AMbuy$8.86$78,178.818.8678,178.810.0001133
0xA8D...6006
0xd2...cbb8
04/26/20268:38:04 AMbuy$9.96$78,171.829.9678,171.820.0001275
0x291...2f71
0x11...e8f0
04/26/20268:37:16 AMbuy$9.67$78,164.539.6778,164.530.0001238
0x010...dAa2
0xb4...e7fa
04/26/20267:51:28 AMsell$3.72$77,7723.7277,7720.00004793
0x663...Ed9b
0xcd...a294
04/26/20267:06:37 AMbuy$0.003862$78,163.710.00386278,163.710.074941
0xC3f...FD1d
0x51...0b00
04/26/20265:30:20 AMbuy$38.19$78,149.5138.1978,149.510.0004887
0x5b2...c477
0xc7...fbc8
04/26/20265:21:08 AMbuy$14.95$78,129.814.9578,129.80.0001913
0x4ff...2A61
0x44...ad82
04/26/20265:14:42 AMbuy$43.5$78,108.143.578,108.10.0005569
0xF18...D015
0x19...7eb5
04/26/20265:13:54 AMbuy$37.75$78,077.9537.7578,077.950.0004834
0xAF6...dA59
0xfb...e39e
04/26/20265:13:22 AMbuy$34.49$78,051.1534.4978,051.150.000442
0x5b2...c477
0xe3...9db4
04/26/20265:12:01 AMbuy$58.64$78,016.658.6478,016.60.0007517
0xd7b...C6C3
0xf5...5a0c
04/26/20265:11:57 AMbuy$78.23$77,931.3378.2377,931.330.001003
0x12A...DE1a
0xd4...b7a1
04/26/20265:11:59 AMbuy$46.53$77,977.646.5377,977.60.0005967
0xd7b...C6C3
0x63...1e90
04/26/20265:11:55 AMbuy$96.35$77,866.6396.3577,866.630.001237
0x26b...d80A
0x05...0e1e
04/26/20265:11:55 AMbuy$52.6$77,811.4752.677,811.470.0006761
0xba8...1443
0x73...92c5
04/26/20264:54:09 AMbuy$29.92$77,780.9229.9277,780.920.0003847
0x04D...b2f2
0xa8...1d2b
04/26/20264:49:02 AMbuy$70.48$77,743.7270.4877,743.720.0009066
0x45b...6481
0x7c...b532
04/26/20264:48:52 AMbuy$66.39$77,693.0666.3977,693.060.0008545
0x9e7...1214
0xcf...ce7f
04/26/20264:48:51 AMbuy$65.72$77,644.1865.7277,644.180.0008464
0xDd4...8227
0x80...7608
04/26/20264:19:53 AMsell$0.6381$77,232.520.638177,232.520.058263
0x085...8FCa
0x1f...a3fd