WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$67,666.09
Price
67,666.09 BUSD
TVL
$501,699.31
MKT CAP
$4.43B
5m
-0.07%
1h
-0.14%
4h
-0.19%
24h
1.83%
Share
TXNS
245
Buys
61
Sells
184
Volume
9K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
3.69
Pooled BUSD:
$250,849.65

BTCB/BUSD price stats on BNB Chain

As of July 27, 2024, the current price of BTCB token on DEX PancakeSwap is $67,666.09. BTCB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $8,576.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,428,302,699.74. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $501,699.32. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $501,699.32.

The total transactions of BTCB/BUSD is 245 in the last 24 hours, 61 of which are buy transactions, and 184 are sales transactions.

BTCB/BUSD pool has a trading volume of $8,576.67 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 67,666.09, captured at 2:03 AM UTC.

The price of converting 1 BTCB to USD is $67,666.09 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20241:59:49 AMsell$80.97$67,666.0980.9767,666.090.001196
0x9Bf...DB99
0x28...32bd
07/27/20241:57:46 AMsell$93.94$67,713.3393.9467,713.330.001387
0x0c8...C1A5
0xda...5615
07/27/20241:40:47 AMsell$1.8$67,739.171.867,739.170.00002663
0x000...Ca92
0xce...9372
07/27/20241:07:08 AMsell$0.004541$67,739.660.00454167,739.660.076703
0x000...41f6
0x60...0da6
07/27/20241:05:38 AMsell$2.37$67,740.32.3767,740.30.00003507
0x3eC...0395
0x1f...c11e
07/27/20241:00:20 AMsell$73.24$67,760.7673.2467,760.760.00108
0x473...7906
0x7e...8fd1
07/27/202412:50:01 AMsell$32.14$67,789.2332.1467,789.230.0004741
0x75a...88B5
0xd8...fb68
07/26/202410:29:17 PMsell$0.001916$67,797.910.00191667,797.910.072827
0xb1f...f704
0xc2...a2be
07/26/202410:16:32 PMsell$0.002128$67,797.910.00212867,797.910.073139
0x860...7c72
0x36...dde7
07/26/20249:51:24 PMsell$0.04211$67,797.920.0421167,797.920.066212
0x5a4...1D4b
0xba...2acb
07/26/20249:47:33 PMbuy$66$68,120.296668,120.290.0009689
0x053...C85D
0xe8...d8f0
07/26/20249:46:57 PMbuy$205.72$68,046.63205.7268,046.630.003023
0xC8c...a4bE
0xfe...2147
07/26/20249:27:21 PMbuy$160.04$67,947.63160.0467,947.630.002355
0x766...8aAf
0x3a...0300
07/26/20249:25:18 PMsell$0.1916$67,565.350.191667,565.350.052836
0x860...7c72
0xcf...9f0b
07/26/20249:21:54 PMbuy$229.62$67,842.3229.6267,842.30.003384
0xA7A...5Ce5
0xc3...eab1
07/26/20249:21:42 PMbuy$9.34$67,777.799.3467,777.790.0001379
0xFff...57ca
0xfe...5e5d
07/26/20249:21:15 PMbuy$3.25$67,774.383.2567,774.380.00004799
0xcBf...F223
0x1b...3386
07/26/20249:12:09 PMbuy$3.82$67,772.473.8267,772.470.0000565
0x468...EF13
0x7e...9e58
07/26/20249:06:41 PMsell$2.81$67,433.762.8167,433.760.00004168
0x214...EB95
0x2f...b115
07/26/20248:44:53 PMsell$289.56$67,512.68289.5667,512.680.004289
0x7C4...e2F3
0x07...927d