WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$70,944.47
Price
70,944.47 BUSD
TVL
$401,154.31
MKT CAP
$4.63B
5m
0%
1h
0.55%
4h
0.41%
24h
-7.24%
Share
TXNS
903
Buys
425
Sells
478
Volume
46K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.82
Pooled BUSD:
$200,577.15

BTCB/BUSD price stats on BNB Chain

As of February 5, 2026, the current price of BTCB token on DEX PancakeSwap is $70,944.47. BTCB price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $46,490.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,632,743,048.43. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $401,154.31. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $401,154.31.

The total transactions of BTCB/BUSD is 903 in the last 24 hours, 425 of which are buy transactions, and 478 are sales transactions.

BTCB/BUSD pool has a trading volume of $46,490.99 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 70,944.47, captured at 9:06 AM UTC.

The price of converting 1 BTCB to USD is $70,944.47 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/20269:06:01 AMbuy$15.45$71,270.7415.4571,270.740.0002168
0xD45...6055
0x41...1633
02/05/20268:59:55 AMsell$99$70,944.479970,944.470.001395
0x3AD...8754
0xe6...c93d
02/05/20268:51:54 AMbuy$0.059917$71,335.720.05991771,335.720.09139
0x4e8...5FF0
0x06...a589
02/05/20268:51:52 AMsell$31.98$70,990.8331.9870,990.830.0004504
0xAd9...2068
0xec...569b
02/05/20268:50:41 AMsell$56.75$71,022.2756.7571,022.270.0007991
0x5DC...0920
0xf1...adf6
02/05/20268:47:18 AMsell$0.1031$71,042.390.103171,042.390.051451
0xC3f...FD1d
0xed...9297
02/05/20268:46:20 AMsell$13.65$71,047.2713.6571,047.270.0001922
0x313...C065
0xa5...46fc
02/05/20268:31:24 AMbuy$51.1$71,390.5351.171,390.530.0007157
0xBF2...5950
0xac...464a
02/05/20268:31:22 AMbuy$35.72$71,359.735.7271,359.70.0005005
0xF63...8e66
0x8d...2068
02/05/20268:29:55 AMbuy$0.01459$71,347.030.0145971,347.030.062045
0xC3f...FD1d
0x64...9f32
02/05/20268:27:13 AMbuy$54.89$71,327.5154.8971,327.510.0007695
0x9Ac...B5A1
0xcd...7a82
02/05/20268:27:04 AMbuy$47.6$71,291.1347.671,291.130.0006677
0x276...7b03
0xe2...a80d
02/05/20268:26:42 AMbuy$38.21$71,260.6838.2171,260.680.0005362
0xF73...4E14
0xbe...be08
02/05/20268:26:37 AMbuy$34.11$71,235.0234.1171,235.020.0004789
0xAF6...dA59
0xe6...724a
02/05/20268:26:26 AMbuy$62.77$71,200.6362.7771,200.630.0008816
0x5b2...c477
0x75...6cfd
02/05/20268:25:59 AMbuy$64.64$71,155.4564.6471,155.450.0009084
0xA6a...1024
0x46...72b8
02/05/20268:24:49 AMbuy$50.2$71,114.7350.271,114.730.0007059
0xAF6...dA59
0xc9...e921
02/05/20268:20:26 AMbuy$85.56$71,066.685.5671,066.60.001203
0x26b...d80A
0x2f...f450
02/05/20268:20:22 AMbuy$53.68$71,017.2853.6871,017.280.0007558
0xF63...8e66
0x4f...b9c7
02/05/20268:19:16 AMbuy$47.69$70,981.3747.6970,981.370.0006719
0xdDe...71fC
0xb7...4e7f