WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,718.34
Price
77,718.34 BUSD
TVL
$419,104.39
MKT CAP
$5.08B
5m
0%
1h
0.12%
4h
0.41%
24h
0.52%
Share
TXNS
154
Buys
90
Sells
64
Volume
5K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.7
Pooled BUSD:
$209,552.19

BTCB/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,718.34. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,099.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,075,083,613.08. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $419,104.39. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $419,104.39.

The total transactions of BTCB/BUSD is 154 in the last 24 hours, 90 of which are buy transactions, and 64 are sales transactions.

BTCB/BUSD pool has a trading volume of $5,099.31 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,718.34, captured at 8:39 PM UTC.

The price of converting 1 BTCB to USD is $77,718.34 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20268:25:56 PMbuy$48.92$77,718.3448.9277,718.340.0006294
0x000...69F6
0x59...980e
05/21/20268:04:43 PMsell$0.004652$77,312.230.00465277,312.230.076017
0xE8D...80fb
0x53...ac21
05/21/20267:54:48 PMbuy$0.071$77,700.220.07177,700.220.069138
0xB5C...e2ee
0x56...ea97
05/21/20267:53:04 PMbuy$54.28$77,680.0654.2877,680.060.0006988
0xd7b...C6C3
0x75...2e49
05/21/20267:52:52 PMbuy$22.13$77,651.7822.1377,651.780.000285
0x089...D652
0x15...4d96
05/21/20267:52:00 PMbuy$12.2$77,639.0712.277,639.070.0001571
0xcCe...016E
0xdd...2018
05/21/20267:51:24 PMbuy$32.91$77,622.3632.9177,622.360.000424
0xC8E...23a1
0xef...bd74
05/21/20266:57:10 PMbuy$0.02911$77,610.180.0291177,610.180.063751
0xC3f...FD1d
0x3d...0aa6
05/21/20266:55:06 PMsell$46.32$77,239.7346.3277,239.730.0005997
0xd7b...C6C3
0xff...8319
05/21/20266:55:00 PMsell$49.59$77,275.1649.5977,275.160.0006417
0xda8...6b03
0x6b...44f1
05/21/20266:52:36 PMsell$46.32$77,310.5946.3277,310.590.0005992
0xd7b...C6C3
0xa2...7ed2
05/21/20266:52:20 PMsell$89.5$77,360.889.577,360.80.001156
0x449...89e9
0x80...4496
05/21/20266:52:17 PMsell$66.87$77,418.6166.8777,418.610.0008638
0xC8E...23a1
0xff...7a4f
05/21/20266:51:03 PMsell$47.85$77,461.0247.8577,461.020.0006177
0x456...404A
0x71...9dc1
05/21/20266:48:44 PMsell$48.07$77,496.5148.0777,496.510.0006203
0x0C5...677C
0x22...0181
05/21/20266:48:40 PMsell$59.67$77,536.3859.6777,536.380.0007696
0x222...6E6a
0xe8...17f5
05/21/20266:08:03 PMbuy$0.002742$77,947.680.00274277,947.680.073518
0xB5C...eff6
0xea...9b24
05/21/20266:05:36 PMsell$41.31$77,573.7441.3177,573.740.0005325
0xC8E...23a1
0xd3...2ad1
05/21/20265:55:26 PMbuy$48.13$77,960.5348.1377,960.530.0006174
0xF73...4E14
0xc8...3029
05/21/20265:32:24 PMbuy$25.26$77,933.3225.2677,933.320.0003241
0x463...027D
0x76...cf39