WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,531.72
Price
76,531.72 BUSD
TVL
$416,809.11
MKT CAP
$5B
5m
0%
1h
0.48%
4h
1.16%
24h
0.67%
Share
TXNS
214
Buys
146
Sells
68
Volume
6K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.71
Pooled BUSD:
$208,404.55

BTCB/BUSD price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap is $76,531.72. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $6,035.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,997,595,802.96. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $416,809.12. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $416,809.12.

The total transactions of BTCB/BUSD is 214 in the last 24 hours, 146 of which are buy transactions, and 68 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,035.67 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,531.72, captured at 9:43 PM UTC.

The price of converting 1 BTCB to USD is $76,531.72 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/20269:30:07 PMsell$72.25$76,589.4972.2576,589.490.0009434
0x111...0182
0x7e...fd49
05/23/20269:30:07 PMsell$84.87$76,531.7284.8776,531.720.001109
0xeC0...42b7
0x19...f20d
05/23/20269:30:04 PMsell$79.7$76,645.3979.776,645.390.001039
0xA84...5297
0x3b...ae73
05/23/20269:30:01 PMsell$80.34$76,704.2880.3476,704.280.001047
0x829...89F5
0x5b...b7dc
05/23/20269:29:57 PMsell$53.61$76,753.5753.6176,753.570.0006984
0x029...d8ea
0xea...2a11
05/23/20269:29:28 PMsell$26.87$76,783.1926.8776,783.190.0003499
0x292...420E
0xdf...c654
05/23/20269:19:46 PMbuy$39.24$77,163.9839.2477,163.980.0005086
0x1e8...2c4C
0x5d...87c9
05/23/20269:19:46 PMsell$38.67$76,778.538.6776,778.50.0005036
0x1e8...2c4C
0x5d...87c9
05/23/20269:17:45 PMsell$23.87$76,801.5323.8776,801.530.0003108
0x313...cb9F
0x10...aaf5
05/23/20269:17:05 PMsell$50.66$76,828.9950.6676,828.990.0006595
0x4cD...2dbB
0x38...3380
05/23/20269:16:20 PMsell$35.07$76,860.5735.0776,860.570.0004562
0xb2D...9058
0x9b...f568
05/23/20269:10:19 PMsell$0.3179$76,873.590.317976,873.590.054135
0xC3f...FD1d
0xe0...6ea1
05/23/20269:08:16 PMsell$0.221$76,873.790.22176,873.790.052875
0x7AF...195b
0x19...ad75
05/23/20269:07:58 PMsell$0.227$76,873.950.22776,873.950.052954
0xC3f...FD1d
0x40...63e0
05/23/20269:06:52 PMsell$0.3761$76,874.180.376176,874.180.054893
0x4ae...11f7
0xc0...de1d
05/23/20269:05:10 PMsell$1.96$76,875.041.9676,875.040.00002551
0xB5C...90b9
0x6a...9b0d
05/23/20269:02:47 PMsell$1.01$76,876.131.0176,876.130.00001317
0x7AF...195b
0x45...61ee
05/23/20268:59:21 PMbuy$50.64$77,243.650.6477,243.60.0006557
0x0BD...3De4
0x88...bb74
05/23/20268:59:20 PMbuy$50.64$77,206.250.6477,206.20.000656
0x0BD...3De4
0xc7...df79
05/23/20268:59:19 PMbuy$51.54$77,168.4751.5477,168.470.0006679
0x71A...B5C5
0x0c...ea9f