WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$73,521.42
Price
73,521.42 BUSD
TVL
$381,942.09
MKT CAP
$4.8B
5m
0%
1h
-0.42%
4h
0.19%
24h
-0.17%
Share
TXNS
208
Buys
108
Sells
100
Volume
7K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.6
Pooled BUSD:
$190,971.04

BTCB/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of BTCB token on DEX PancakeSwap is $73,521.42. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,763.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,801,020,553.65. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $381,942.10. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $381,942.10.

The total transactions of BTCB/BUSD is 208 in the last 24 hours, 108 of which are buy transactions, and 100 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,763.04 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 73,521.42, captured at 7:15 PM UTC.

The price of converting 1 BTCB to USD is $73,521.42 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20267:08:58 PMbuy$0.07616$73,521.420.0761673,521.420.051035
0xC3f...FD1d
0x35...987f
05/29/20267:00:25 PMbuy$0.0988$73,521.360.098873,521.360.051343
0xC3f...FD1d
0x02...1138
05/29/20266:52:43 PMsell$41.2$73,162.9641.273,162.960.0005631
0x153...E028
0xfa...8ca7
05/29/20266:52:32 PMsell$78.61$73,215.9878.6173,215.980.001073
0x222...930D
0x8a...615f
05/29/20266:52:16 PMsell$44.14$73,343.144.1473,343.10.0006019
0xAB3...0958
0x32...57ee
05/29/20266:52:12 PMsell$55.51$73,381.3955.5173,381.390.0007565
0x666...9cE8
0xe5...b39f
05/29/20266:52:22 PMsell$104.21$73,286.16104.2173,286.160.001422
0x23b...B68f
0xb3...35ee
05/29/20266:52:03 PMsell$64.71$73,427.5864.7173,427.580.0008812
0x666...e2EB
0x0b...77dd
05/29/20266:51:23 PMsell$31.09$73,464.3931.0973,464.390.0004232
0x730...7062
0x02...3dbe
05/29/20266:51:02 PMsell$61.08$73,499.8361.0873,499.830.000831
0x666...212A
0x7a...fafe
05/29/20266:48:00 PMsell$0.1201$73,523.330.120173,523.330.051633
0xC3f...FD1d
0xb6...6c0c
05/29/20266:47:21 PMsell$20.16$73,550.2920.1673,550.290.0002741
0xceC...02e1
0x3d...5a8d
05/29/20266:47:25 PMsell$24.89$73,532.9624.8973,532.960.0003385
0x3Ac...DC2e
0x63...cdc3
05/29/20266:45:55 PMsell$68.24$73,584.3168.2473,584.310.0009274
0x666...3e6f
0xba...f66f
05/29/20266:45:45 PMsell$69.31$73,637.2469.3173,637.240.0009412
0x666...32C0
0xca...c459
05/29/20266:45:42 PMsell$48.87$73,682.7248.8773,682.720.0006633
0x666...c877
0x8a...770a
05/29/20266:36:40 PMbuy$0.1262$74,071.360.126274,071.360.051704
0x7AF...195b
0xef...08e8
05/29/20266:36:37 PMsell$16.3$73,707.716.373,707.70.0002212
0xa1E...4070
0x5f...a379
05/29/20266:28:00 PMsell$60.45$73,737.2860.4573,737.280.0008198
0x666...0C32
0x0c...61ec
05/29/20266:22:32 PMsell$65.93$73,785.9665.9373,785.960.0008936
0x666...1756
0xe4...96e2