WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,178.26
Price
81,178.26 BUSD
TVL
$428,185.29
MKT CAP
$5.3B
5m
0%
1h
0%
4h
0.35%
24h
-0.37%
Share
TXNS
201
Buys
104
Sells
97
Volume
5K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.64
Pooled BUSD:
$214,092.64

BTCB/BUSD price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap is $81,178.26. BTCB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,070.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,301,019,134.29. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $428,185.30. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $428,185.30.

The total transactions of BTCB/BUSD is 201 in the last 24 hours, 104 of which are buy transactions, and 97 are sales transactions.

BTCB/BUSD pool has a trading volume of $5,070.41 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,178.26, captured at 6:14 AM UTC.

The price of converting 1 BTCB to USD is $81,178.26 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/07/20266:04:30 AMbuy$0.07998$81,178.260.0799881,178.260.069853
0x7AF...195b
0x00...43d0
05/07/20264:11:21 AMsell$9.42$80,776.49.4280,776.40.0001166
0x000...cf5b
0x0c...3577
05/07/20264:10:09 AMsell$6.8$80,782.536.880,782.530.00008417
0x1BC...11F4
0xcd...1f92
05/07/20264:07:26 AMsell$17.74$80,783.7817.7480,783.780.0002197
0x0AF...2390
0x7a...9950
05/07/20264:05:53 AMsell$48.93$80,817.0248.9380,817.020.0006054
0x73c...8971
0x9e...96b7
05/07/20264:05:52 AMsell$11.73$80,839.9311.7380,839.930.0001451
0xb8f...1C8D
0xd6...4373
05/07/20264:05:16 AMsell$12.85$80,849.2212.8580,849.220.000159
0x85D...d189
0x28...592b
05/07/20264:05:13 AMsell$12.81$80,858.9312.8180,858.930.0001584
0x01b...2461
0x40...5dca
05/07/20263:58:18 AMsell$20.26$80,871.4320.2680,871.430.0002505
0xcBC...AbFc
0xcf...fa28
05/07/20263:57:10 AMsell$23.08$80,887.8223.0880,887.820.0002853
0xCa9...0955
0xdd...f901
05/07/20262:49:44 AMsell$0.2708$80,896.640.270880,896.640.053348
0xe2b...89b1
0xbc...61d5
05/07/20262:27:13 AMsell$1.99$80,897.491.9980,897.490.00002464
0x9c3...9538
0xee...4f7b
05/07/20261:33:19 AMbuy$0.01998$81,304.250.0199881,304.250.062457
0xe2b...89b1
0x64...c4b5
05/07/20261:33:18 AMbuy$0.1766$81,304.180.176681,304.180.052172
0xC3f...FD1d
0x17...1e4f
05/07/20261:30:43 AMbuy$0.346$81,303.980.34681,303.980.054256
0xC3f...FD1d
0x2e...be7c
05/07/20261:24:52 AMbuy$0.0854$81,303.820.085481,303.820.05105
0xe24...321b
0xcf...6637
05/07/20261:16:30 AMbuy$0.7314$81,303.510.731481,303.510.058996
0xB5C...6c6f
0xdf...c51e
05/07/20261:08:25 AMsell$0.4286$80,897.380.428680,897.380.055298
0xC3f...FD1d
0xe3...787f
05/07/20261:07:05 AMsell$39.71$80,912.5839.7180,912.580.0004908
0x222...2604
0x52...8a7d
05/07/20261:06:42 AMsell$45.09$80,944.6545.0980,944.650.0005571
0x1E9...40D3
0xc7...75f5