WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$80,831.59
Price
80,831.59 BUSD
TVL
$428,360.69
MKT CAP
$5.28B
5m
0%
1h
-0.38%
4h
-0.01%
24h
-0.62%
Share
TXNS
113
Buys
60
Sells
53
Volume
3K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.64
Pooled BUSD:
$214,180.34

BTCB/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX PancakeSwap is $80,831.59. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,216.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,278,381,537.96. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $428,360.69. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $428,360.69.

The total transactions of BTCB/BUSD is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.

BTCB/BUSD pool has a trading volume of $3,216.23 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 80,831.59, captured at 2:56 AM UTC.

The price of converting 1 BTCB to USD is $80,831.59 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20262:35:44 AMsell$0.2277$80,831.590.227780,831.590.052818
0x7AF...195b
0xbe...5e08
05/13/20262:24:53 AMbuy$1.07$81,236.951.0781,236.950.00001317
0x4F4...4175
0x55...7bb4
05/13/20262:24:43 AMbuy$60.19$81,213.7160.1981,213.710.0007412
0xa29...89f5
0xb9...41f6
05/13/20262:24:08 AMbuy$46.38$81,173.3546.3881,173.350.0005714
0x33D...7976
0xa0...f8b3
05/13/20262:20:44 AMbuy$2.5$81,154.862.581,154.860.00003088
0x59b...3edf
0xc4...61e1
05/13/20261:52:03 AMbuy$36.05$81,140.2536.0581,140.250.0004443
0xC8E...23a1
0xe9...2a37
05/13/20261:31:43 AMbuy$33.17$81,114.0433.1781,114.040.000409
0xC8E...23a1
0x50...7993
05/13/20261:21:19 AMbuy$42.49$81,085.3942.4981,085.390.000524
0x0f2...DA5A
0xcf...4652
05/13/20261:21:04 AMbuy$34.83$81,056.1334.8381,056.130.0004297
0xC8E...23a1
0x9c...d8f3
05/13/20261:20:59 AMbuy$72.03$81,015.6872.0381,015.680.0008892
0x12A...DE1a
0x98...2e88
05/13/20261:20:56 AMbuy$29.45$80,977.3129.4580,977.310.0003637
0xa6C...d8a7
0x9d...4485
05/13/20261:11:28 AMbuy$59.69$80,943.5859.6980,943.580.0007374
0x84B...5d82
0x0e...9adb
05/13/20261:11:23 AMbuy$104.88$80,881.33104.8880,881.330.001296
0x12A...DE1a
0xc2...e36b
05/13/202612:37:55 AMsell$0.03994$80,438.060.0399480,438.060.064966
0xB5C...e2ee
0x3a...2c85
05/13/202612:16:19 AMsell$0.2509$80,438.170.250980,438.170.053119
0xB5C...1520
0xd8...8849
05/13/202612:15:04 AMbuy$0.0006172$80,841.970.000617280,841.970.087635
0x000...257F
0x42...0056
05/12/202610:24:40 PMbuy$0.02011$80,841.960.0201180,841.960.062488
0xE8D...80fb
0xbd...3827
05/12/20269:58:58 PMsell$0.3056$80,438.360.305680,438.360.053799
0xC3f...FD1d
0x90...e1b2
05/12/20269:39:59 PMbuy$0.5505$80,841.980.550580,841.980.056809
0xC3f...FD1d
0xba...3d78
05/12/20268:05:44 PMbuy$2.3$80,840.92.380,840.90.00002848
0xa5a...9FF7
0xeb...7bcc