WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,214.73
Price
77,214.73 BUSD
TVL
$382,364.09
MKT CAP
$5.04B
5m
0%
1h
-0.63%
4h
-1.02%
24h
-3.85%
Share
TXNS
231
Buys
93
Sells
138
Volume
10K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.47
Pooled BUSD:
$191,182.04

BTCB/BUSD price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX PancakeSwap is $77,214.73. BTCB price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $10,220.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,042,197,089.80. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $382,364.10. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $382,364.10.

The total transactions of BTCB/BUSD is 231 in the last 24 hours, 93 of which are buy transactions, and 138 are sales transactions.

BTCB/BUSD pool has a trading volume of $10,220.16 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,214.73, captured at 12:32 PM UTC.

The price of converting 1 BTCB to USD is $77,214.73 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/202611:57:09 AMsell$18.74$77,214.7318.7477,214.730.0002428
0xECB...ac40
0x3f...9ef0
10/30/202611:56:43 AMsell$38.93$77,238.0638.9377,238.060.000504
0x60C...162A
0xad...4d20
10/30/202611:54:51 AMsell$100.16$77,294.35100.1677,294.350.001295
0xB82...a4Bb
0x53...8455
10/30/202611:00:41 AMbuy$42.92$77,705.5342.9277,705.530.0005524
0x2FF...900F
0xb4...5a68
10/30/20269:32:54 AMsell$59.67$77,568.3659.6777,568.360.0007692
0x8Bd...90d7
0x38...7d19
10/30/20269:22:42 AMsell$58.01$77,616.0758.0177,616.070.0007474
0xC84...A677
0x7a...08a9
10/30/20269:22:11 AMsell$48.04$77,659.0648.0477,659.060.0006186
0xeda...3b26
0x99...00a2
10/30/20269:19:56 AMsell$44.32$77,696.5244.3277,696.520.0005704
0x7Ab...7Ebe
0x85...418b
10/30/20269:08:55 AMsell$34.85$77,728.6434.8577,728.640.0004484
0xc5a...8fC1
0x0e...b807
10/30/20269:07:13 AMsell$49.1$77,762.7149.177,762.710.0006315
0x9Ac...B5A1
0xee...83aa
10/30/20269:07:07 AMsell$42.63$77,799.9542.6377,799.950.000548
0xe5D...42FF
0x5f...3b7e
10/30/20268:48:40 AMsell$19.66$77,825.2319.6677,825.230.0002527
0x42e...8245
0x48...5a06
10/30/20268:48:30 AMsell$31.24$77,845.931.2477,845.90.0004013
0xF41...2690
0x07...b5a2
10/30/20268:48:26 AMsell$44.3$77,876.5944.377,876.590.0005689
0x249...767d
0x02...9e32
10/30/20268:08:31 AMsell$42.35$77,987.642.3577,987.60.0005431
0x5AD...4b03
0x64...56e7
10/30/20268:08:50 AMsell$58.13$77,946.7758.1377,946.770.0007458
0x9Ac...B5A1
0xc8...28db
10/30/20268:07:37 AMsell$7.37$78,007.797.3778,007.790.0000946
0x21F...aA68
0x3e...86d3
10/30/20267:54:54 AMsell$31.72$78,023.731.7278,023.70.0004066
0x70A...8cc1
0x14...5652
10/30/20267:43:13 AMsell$35.81$78,094.2135.8178,094.210.0004586
0xB01...D796
0xe9...5b87
10/30/20267:44:42 AMsell$52.93$78,058.1352.9378,058.130.0006781
-
0x4b...6fb1