Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.28
- Pooled BUSD:
- $264,703.61
BTCB/BUSD price stats on BNB Chain
As of August 23, 2025, the current price of BTCB token on DEX PancakeSwap is $115,480.58. BTCB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,998.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,559,893,485.47. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $529,407.23. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $529,407.23.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $7,998.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 115,480.58, captured at 7:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,480.58 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 6:23:20 AM | sell | $0.004705 | $115,480.58 | 0.004705 | 115,480.58 | 0.074074 | 0x48...baaf | |
08/23/2025 | 3:49:35 AM | buy | $0.1122 | $116,059.8 | 0.1122 | 116,059.8 | 0.069675 | 0x70...21a4 | |
08/23/2025 | 3:44:56 AM | sell | $35.63 | $115,495.77 | 35.63 | 115,495.77 | 0.0003085 | 0xed...41dc | |
08/23/2025 | 3:37:16 AM | buy | $0.04618 | $116,091.03 | 0.04618 | 116,091.03 | 0.063978 | 0xeb...c3dd | |
08/23/2025 | 3:10:05 AM | buy | $0.05908 | $116,090.98 | 0.05908 | 116,090.98 | 0.065089 | 0x42...95d4 | |
08/23/2025 | 3:00:49 AM | sell | $2.13 | $115,512.16 | 2.13 | 115,512.16 | 0.00001851 | 0x9a...d958 | |
08/23/2025 | 2:39:25 AM | sell | $67.9 | $115,542.8 | 67.9 | 115,542.8 | 0.0005877 | 0x3b...bf57 | |
08/23/2025 | 2:38:01 AM | sell | $69.51 | $115,602.85 | 69.51 | 115,602.85 | 0.0006012 | 0x59...a3f8 | |
08/23/2025 | 2:35:29 AM | sell | $122.49 | $115,686.8 | 122.49 | 115,686.8 | 0.001058 | 0xa4...2de0 | |
08/23/2025 | 2:33:58 AM | sell | $71.76 | $115,771.73 | 71.76 | 115,771.73 | 0.0006198 | 0x81...00b8 | |
08/23/2025 | 2:26:20 AM | sell | $84.56 | $115,840.11 | 84.56 | 115,840.11 | 0.00073 | 0xc0...316e | |
08/23/2025 | 2:26:16 AM | sell | $93.45 | $115,918.01 | 93.45 | 115,918.01 | 0.0008062 | 0x1d...f336 | |
08/23/2025 | 2:26:02 AM | sell | $106.72 | $116,005.64 | 106.72 | 116,005.64 | 0.00092 | 0x2b...6cbd | |
08/23/2025 | 2:16:03 AM | sell | $89.39 | $116,091.51 | 89.39 | 116,091.51 | 0.00077 | 0x52...ffcc | |
08/23/2025 | 2:12:06 AM | sell | $87.12 | $116,168.83 | 87.12 | 116,168.83 | 0.00075 | 0xa0...7419 | |
08/23/2025 | 1:41:41 AM | sell | $135.89 | $116,266.58 | 135.89 | 116,266.58 | 0.001168 | 0xec...db77 | |
08/23/2025 | 1:38:22 AM | sell | $151.1 | $116,392.42 | 151.1 | 116,392.42 | 0.001298 | 0x44...75bf | |
08/23/2025 | 1:34:10 AM | sell | $83.87 | $116,495.46 | 83.87 | 116,495.46 | 0.00072 | 0xff...5101 | |
08/22/2025 | 11:29:43 PM | buy | $0.1623 | $117,117 | 0.1623 | 117,117 | 0.051386 | 0xd4...6005 | |
08/22/2025 | 10:41:53 PM | sell | $28.93 | $116,544.79 | 28.93 | 116,544.79 | 0.0002482 | 0x3d...85c3 |