Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.26
- Pooled BUSD:
- $264,111.6
BTCB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX PancakeSwap is $116,496.57. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,289.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,625,938,594.71. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $528,223.22. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $528,223.22.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $3,289.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 116,496.57, captured at 3:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,496.57 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 3:27:20 AM | sell | $16.13 | $116,496.57 | 16.13 | 116,496.57 | 0.0001385 | 0xf0...4170 | |
09/17/2025 | 3:05:11 AM | buy | $0.2555 | $117,088.29 | 0.2555 | 117,088.29 | 0.052182 | 0x4c...d0c7 | |
09/17/2025 | 2:54:35 AM | buy | $43.41 | $117,068.93 | 43.41 | 117,068.93 | 0.0003708 | 0xd4...0b44 | |
09/17/2025 | 2:52:03 AM | buy | $13.64 | $117,043.69 | 13.64 | 117,043.69 | 0.0001165 | 0xcd...6b88 | |
09/17/2025 | 2:48:16 AM | buy | $12.38 | $117,032.17 | 12.38 | 117,032.17 | 0.0001058 | 0x02...f2c2 | |
09/17/2025 | 2:45:21 AM | buy | $16.6 | $117,019.34 | 16.6 | 117,019.34 | 0.0001418 | 0x22...9eac | |
09/17/2025 | 12:44:40 AM | buy | $14.61 | $117,005.52 | 14.61 | 117,005.52 | 0.0001249 | 0x01...639a | |
09/16/2025 | 11:52:53 PM | sell | $0.2494 | $116,414.91 | 0.2494 | 116,414.91 | 0.052142 | 0x8d...4672 | |
09/16/2025 | 11:27:02 PM | buy | $13.43 | $116,993.33 | 13.43 | 116,993.33 | 0.0001148 | 0x3f...c0ff | |
09/16/2025 | 10:06:13 PM | buy | $64.25 | $116,958.92 | 64.25 | 116,958.92 | 0.0005493 | 0x4c...f571 | |
09/16/2025 | 8:09:45 PM | buy | $96.06 | $116,887.97 | 96.06 | 116,887.97 | 0.0008218 | 0x08...2e5d | |
09/16/2025 | 8:06:53 PM | buy | $0.7913 | $116,845.18 | 0.7913 | 116,845.18 | 0.056772 | 0xc6...b531 | |
09/16/2025 | 6:43:54 PM | sell | $1.07 | $116,261.81 | 1.07 | 116,261.81 | 0.059206 | 0xce...75ed | |
09/16/2025 | 6:38:21 PM | buy | $0.2532 | $116,845.67 | 0.2532 | 116,845.67 | 0.052167 | 0x9a...a6fc | |
09/16/2025 | 5:37:12 PM | buy | $0.9495 | $116,845.14 | 0.9495 | 116,845.14 | 0.058126 | 0x49...9105 | |
09/16/2025 | 5:33:16 PM | buy | $3.79 | $116,843.04 | 3.79 | 116,843.04 | 0.00003251 | 0x56...5d1f | |
09/16/2025 | 5:32:20 PM | buy | $0.9496 | $116,840.94 | 0.9496 | 116,840.94 | 0.058127 | 0x35...b45c | |
09/16/2025 | 5:30:50 PM | buy | $39.48 | $116,823.03 | 39.48 | 116,823.03 | 0.0003379 | 0x7c...aead | |
09/16/2025 | 5:29:25 PM | buy | $74.59 | $116,772.57 | 74.59 | 116,772.57 | 0.0006387 | 0x31...3c1c | |
09/16/2025 | 5:25:27 PM | buy | $14.37 | $116,733.27 | 14.37 | 116,733.27 | 0.0001231 | 0x44...2f5a |