Info about BTCB-BUSD pair
- Pooled BTCB:
- 3.69
- Pooled BUSD:
- $250,849.65
BTCB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of BTCB token on DEX PancakeSwap is $67,666.09. BTCB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $8,576.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,428,302,699.74. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $501,699.32. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $501,699.32.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 245 in the last 24 hours, 61 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $8,576.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 67,666.09, captured at 2:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,666.09 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 1:59:49 AM | sell | $80.97 | $67,666.09 | 80.97 | 67,666.09 | 0.001196 | 0x28...32bd | |
07/27/2024 | 1:57:46 AM | sell | $93.94 | $67,713.33 | 93.94 | 67,713.33 | 0.001387 | 0xda...5615 | |
07/27/2024 | 1:40:47 AM | sell | $1.8 | $67,739.17 | 1.8 | 67,739.17 | 0.00002663 | 0xce...9372 | |
07/27/2024 | 1:07:08 AM | sell | $0.004541 | $67,739.66 | 0.004541 | 67,739.66 | 0.076703 | 0x60...0da6 | |
07/27/2024 | 1:05:38 AM | sell | $2.37 | $67,740.3 | 2.37 | 67,740.3 | 0.00003507 | 0x1f...c11e | |
07/27/2024 | 1:00:20 AM | sell | $73.24 | $67,760.76 | 73.24 | 67,760.76 | 0.00108 | 0x7e...8fd1 | |
07/27/2024 | 12:50:01 AM | sell | $32.14 | $67,789.23 | 32.14 | 67,789.23 | 0.0004741 | 0xd8...fb68 | |
07/26/2024 | 10:29:17 PM | sell | $0.001916 | $67,797.91 | 0.001916 | 67,797.91 | 0.072827 | 0xc2...a2be | |
07/26/2024 | 10:16:32 PM | sell | $0.002128 | $67,797.91 | 0.002128 | 67,797.91 | 0.073139 | 0x36...dde7 | |
07/26/2024 | 9:51:24 PM | sell | $0.04211 | $67,797.92 | 0.04211 | 67,797.92 | 0.066212 | 0xba...2acb | |
07/26/2024 | 9:47:33 PM | buy | $66 | $68,120.29 | 66 | 68,120.29 | 0.0009689 | 0xe8...d8f0 | |
07/26/2024 | 9:46:57 PM | buy | $205.72 | $68,046.63 | 205.72 | 68,046.63 | 0.003023 | 0xfe...2147 | |
07/26/2024 | 9:27:21 PM | buy | $160.04 | $67,947.63 | 160.04 | 67,947.63 | 0.002355 | 0x3a...0300 | |
07/26/2024 | 9:25:18 PM | sell | $0.1916 | $67,565.35 | 0.1916 | 67,565.35 | 0.052836 | 0xcf...9f0b | |
07/26/2024 | 9:21:54 PM | buy | $229.62 | $67,842.3 | 229.62 | 67,842.3 | 0.003384 | 0xc3...eab1 | |
07/26/2024 | 9:21:42 PM | buy | $9.34 | $67,777.79 | 9.34 | 67,777.79 | 0.0001379 | 0xfe...5e5d | |
07/26/2024 | 9:21:15 PM | buy | $3.25 | $67,774.38 | 3.25 | 67,774.38 | 0.00004799 | 0x1b...3386 | |
07/26/2024 | 9:12:09 PM | buy | $3.82 | $67,772.47 | 3.82 | 67,772.47 | 0.0000565 | 0x7e...9e58 | |
07/26/2024 | 9:06:41 PM | sell | $2.81 | $67,433.76 | 2.81 | 67,433.76 | 0.00004168 | 0x2f...b115 | |
07/26/2024 | 8:44:53 PM | sell | $289.56 | $67,512.68 | 289.56 | 67,512.68 | 0.004289 | 0x07...927d |