WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,376.04
Price
77,376.04 BUSD
TVL
$392,897.61
MKT CAP
$5.05B
5m
0%
1h
0.36%
4h
-0.04%
24h
0.83%
Share
TXNS
140
Buys
91
Sells
49
Volume
5K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.54
Pooled BUSD:
$196,448.8

BTCB/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of BTCB token on DEX PancakeSwap is $77,376.04. BTCB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,146.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,052,730,926.92. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $392,897.62. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $392,897.62.

The total transactions of BTCB/BUSD is 140 in the last 24 hours, 91 of which are buy transactions, and 49 are sales transactions.

BTCB/BUSD pool has a trading volume of $5,146.69 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,376.04, captured at 2:47 AM UTC.

The price of converting 1 BTCB to USD is $77,376.04 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/20262:37:27 AMbuy$3.22$77,376.043.2277,376.040.00004167
0x0e1...b5Be
0xc1...7a9e
08/24/20262:36:24 AMbuy$12.18$77,369.9812.1877,369.980.0001574
0xBe5...7A02
0xc4...a1b0
08/24/20262:35:50 AMbuy$9.98$77,361.269.9877,361.260.000129
0x788...A627
0x5d...1fdf
08/24/20262:26:24 AMbuy$34.07$77,343.9234.0777,343.920.0004405
0x04C...9001
0x76...632f
08/24/20262:17:21 AMbuy$56.93$77,308.1256.9377,308.120.0007364
0x9Ac...B5A1
0x7e...c597
08/24/20262:15:47 AMbuy$44.48$77,268.2544.4877,268.250.0005757
0x2F9...D7D4
0x55...6f8b
08/24/20262:14:25 AMbuy$44.7$77,233.1944.777,233.190.0005788
0xb2E...f3a1
0xf2...2cb9
08/24/20262:14:15 AMbuy$45.08$77,197.9145.0877,197.910.000584
0xA16...cCFf
0x80...daf9
08/24/20262:13:36 AMbuy$45.81$77,162.1945.8177,162.190.0005937
0xA95...f45E
0x1d...6bf8
08/24/20262:03:54 AMsell$34.55$76,772.5434.5576,772.540.00045
0x0F9...47F4
0x12...d22f
08/24/20262:00:52 AMsell$46.24$76,804.246.2476,804.20.000602
0xC38...d0EA
0xdd...c519
08/24/20262:00:00 AMsell$0.04764$76,822.320.0476476,822.320.066201
0x542...1F00
0xf4...cb75
08/24/20261:58:32 AMsell$49.32$76,841.749.3276,841.70.0006418
0x9Ac...B5A1
0x02...b3a0
08/24/20261:57:17 AMsell$49.57$76,880.4849.5776,880.480.0006448
0xAF6...dA59
0xd4...01aa
08/24/20261:56:14 AMsell$69.79$76,965.1669.7976,965.160.0009068
0x666...bf53
0xeb...eab0
08/24/20261:56:17 AMsell$48.25$76,918.8448.2576,918.840.0006273
0xa20...15e0
0x0f...b20a
08/24/20261:51:12 AMsell$56.1$77,014.5656.177,014.560.0007284
0x666...18Cd
0x14...7a09
08/24/20261:45:26 AMsell$48.39$77,055.5748.3977,055.570.000628
0x9Ac...B5A1
0xd7...4f0d
08/24/20261:38:27 AMsell$17.64$77,081.4817.6477,081.480.0002289
0x314...F052
0x2d...80d5
08/24/20261:36:14 AMsell$30.09$77,100.2430.0977,100.240.0003903
0x62a...4069
0x57...4182