WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,490.19
Price
78,490.19 BUSD
TVL
$421,530.28
MKT CAP
$5.13B
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.14%
Share
TXNS
82
Buys
48
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.69
Pooled BUSD:
$210,765.14

BTCB/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap is $78,490.19. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,837.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,125,486,110.73. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $421,530.28. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $421,530.28.

The total transactions of BTCB/BUSD is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.

BTCB/BUSD pool has a trading volume of $1,837.33 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,490.19, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,490.19 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20266:38:06 AMbuy$1.47$78,490.191.4778,490.190.00001877
0xA47...f88f
0xbe...a519
05/03/20266:27:07 AMsell$15.05$78,103.2815.0578,103.280.0001927
0x45D...8012
0x3e...1cb4
05/03/20266:26:27 AMsell$11.04$78,112.9611.0478,112.960.0001414
0x280...7d44
0x1d...9375
05/03/20266:12:05 AMbuy$0.07347$78,508.780.0734778,508.780.069358
0xC3f...FD1d
0xe1...6681
05/03/20266:12:09 AMbuy$0.4148$78,508.960.414878,508.960.055283
0xB5C...9798
0x7a...fe56
05/03/20265:50:59 AMbuy$0.08526$78,508.720.0852678,508.720.051086
0x7AF...195b
0x49...acaa
05/03/20265:24:58 AMbuy$0.255$78,508.590.25578,508.590.053248
0xB5C...f5db
0x90...4739
05/03/20265:24:29 AMbuy$0.01658$78,508.490.0165878,508.490.062112
0xC3f...FD1d
0xdd...5dea
05/03/20262:30:18 AMsell$16.88$78,122.7116.8878,122.710.0002161
0xB1f...4CaA
0x80...03ff
05/03/20262:24:30 AMsell$7.53$78,131.777.5378,131.770.00009644
0x67F...1A81
0x51...1bc5
05/03/20262:22:52 AMsell$12.26$78,139.1212.2678,139.120.0001569
0x447...6101
0x4d...89e3
05/03/20262:13:37 AMsell$43.69$78,159.943.6978,159.90.000559
0xA01...1eCA
0x02...8141
05/03/20261:41:04 AMbuy$0.3269$78,568.330.326978,568.330.054161
0xC3f...FD1d
0x86...6402
05/03/20261:38:31 AMbuy$0.3263$78,568.090.326378,568.090.054153
0xC3f...FD1d
0x61...d62b
05/03/20261:37:55 AMsell$60.78$78,198.2160.7878,198.210.0007773
0xa29...89f5
0x4e...116f
05/03/20261:37:28 AMsell$32.83$78,232.9632.8378,232.960.0004197
0x730...7062
0x34...ee48
05/03/20261:22:18 AMsell$46.11$78,262.2846.1178,262.280.0005892
0x0C5...677C
0x3c...2c42
05/03/20261:20:09 AMsell$2.9$78,280.472.978,280.470.00003706
0x055...7066
0x39...2932
05/03/20261:19:23 AMsell$48.25$78,299.4948.2578,299.490.0006163
0x44E...AfE2
0x8b...4d3a
05/03/20261:10:07 AMbuy$0.6809$78,710.210.680978,710.210.05865
0x085...8FCa
0x33...5482