WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$74,559.26
Price
74,559.26 BUSD
TVL
$384,733.81
MKT CAP
$4.87B
5m
0%
1h
-0.03%
4h
-0.61%
24h
-1.91%
Share
TXNS
159
Buys
81
Sells
78
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.58
Pooled BUSD:
$192,366.9

BTCB/BUSD price stats on BNB Chain

As of May 28, 2026, the current price of BTCB token on DEX PancakeSwap is $74,559.26. BTCB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,921.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,868,792,365.95. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $384,733.82. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $384,733.82.

The total transactions of BTCB/BUSD is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

BTCB/BUSD pool has a trading volume of $3,921.40 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 74,559.26, captured at 12:26 AM UTC.

The price of converting 1 BTCB to USD is $74,559.26 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/202611:31:10 PMbuy$0.008566$74,559.260.00856674,559.260.061148
0xB5C...2F6d
0xd6...e8c0
05/27/202611:28:20 PMbuy$0.0142$74,559.250.014274,559.250.061905
0xE8D...80fb
0xc0...a5bf
05/27/202611:27:59 PMsell$28.02$74,197.7528.0274,197.750.0003777
0x375...7957
0x8c...2532
05/27/202610:50:58 PMbuy$0.03851$74,580.990.0385174,580.990.065164
0x000...257F
0xd4...e25d
05/27/202610:42:52 PMbuy$0.01092$74,580.970.0109274,580.970.061464
0x7AF...195b
0x06...a63c
05/27/202610:42:00 PMbuy$0.07214$74,580.910.0721474,580.910.069672
0xC3f...FD1d
0x9c...9ff5
05/27/202610:42:02 PMbuy$0.02842$74,580.950.0284274,580.950.063811
0xC3f...FD1d
0x98...b7eb
05/27/202610:38:34 PMbuy$0.01673$74,580.880.0167374,580.880.062244
0xC3f...FD1d
0x7e...e8a6
05/27/202610:35:36 PMbuy$0.07089$74,580.850.0708974,580.850.069506
0x7AF...195b
0xc7...4cfb
05/27/202610:25:28 PMbuy$0.1659$74,580.750.165974,580.750.052224
0x7AF...195b
0x79...d960
05/27/202610:24:59 PMbuy$0.1569$74,580.630.156974,580.630.052103
0x7AF...195b
0x4c...1ab8
05/27/202610:17:39 PMbuy$0.2619$74,580.470.261974,580.470.053512
0xC3f...FD1d
0xdd...e30f
05/27/202610:16:45 PMbuy$0.4215$74,580.20.421574,580.20.055652
0xC3f...FD1d
0x5a...6953
05/27/202610:15:40 PMsell$63.5$74,232.1663.574,232.160.0008554
0xAB9...5035
0x58...7f89
05/27/202610:15:29 PMsell$29.23$74,267.9729.2374,267.970.0003936
0x2a2...3B16
0x21...dab9
05/27/202610:09:00 PMsell$0.2459$74,279.340.245974,279.340.05331
0xB5C...AfD6
0x68...1099
05/27/202610:02:14 PMbuy$0.9587$74,651.860.958774,651.860.00001284
0x7AF...195b
0x0c...c0c6
05/27/20269:56:20 PMsell$46.48$74,296.6846.4874,296.680.0006256
0x222...88B3
0xa1...91d8
05/27/20269:52:38 PMsell$38.11$74,329.3838.1174,329.380.0005127
0x080...9f33
0xef...8aad
05/27/20269:47:09 PMsell$65.3$74,369.3665.374,369.360.000878
0x504...7e46
0x45...2c66