WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,772.92
Price
76,772.92 BUSD
TVL
$381,219.14
MKT CAP
$5.01B
5m
0%
1h
-0.06%
4h
-1.41%
24h
-0.52%
Share
TXNS
117
Buys
61
Sells
56
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.47
Pooled BUSD:
$190,609.57

BTCB/BUSD price stats on BNB Chain

As of November 4, 2026, the current price of BTCB token on DEX PancakeSwap is $76,772.92. BTCB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,919.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,013,346,160.39. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $381,219.14. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $381,219.14.

The total transactions of BTCB/BUSD is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.

BTCB/BUSD pool has a trading volume of $3,919.48 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,772.92, captured at 1:33 AM UTC.

The price of converting 1 BTCB to USD is $76,772.92 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/04/20261:06:01 AMsell$42.07$76,772.9242.0776,772.920.000548
0x666...C644
0x2c...b4ba
11/04/20261:05:47 AMsell$43.79$76,807.5543.7976,807.550.0005701
0x666...d2cE
0x90...ea25
11/04/20261:00:06 AMbuy$41.07$77,194.1341.0777,194.130.000532
0xBee...5A7e
0xed...5dd0
11/04/202612:34:45 AMsell$58.1$76,815.658.176,815.60.0007563
0x0C5...677C
0x6c...10aa
11/04/202612:34:39 AMsell$52.45$76,860.252.4576,860.20.0006824
0x0C5...677C
0xb6...5c3d
11/04/202612:34:36 AMsell$42.83$76,898.6442.8376,898.640.000557
0x666...E753
0x7f...d9f4
11/03/202611:59:14 PMsell$43.03$77,350.2143.0377,350.210.0005563
0xa17...BD4c
0xcc...66d5
11/03/202611:58:06 PMsell$87.65$77,403.1387.6577,403.130.001132
0x9e7...4570
0x7f...9638
11/03/202611:58:02 PMsell$48.65$77,458.3148.6577,458.310.0006281
0xE1e...019d
0x13...3201
11/03/202611:57:23 PMsell$40.88$77,494.5840.8877,494.580.0005276
0x27a...e890
0x5f...a152
11/03/202611:56:57 PMsell$40.99$77,542.8440.9977,542.840.0005286
0x5D2...10D3
0x01...4709
11/03/202611:57:04 PMsell$18.61$77,518.6818.6177,518.680.00024
0xCD8...AC85
0x4c...5c89
11/03/20269:44:16 PMbuy$38.08$77,933.238.0877,933.20.0004887
0x498...0f83
0xe7...0a65
11/03/20269:43:57 PMbuy$41.51$77,900.8641.5177,900.860.0005329
0x666...005A
0xae...8ef5
11/03/20269:18:28 PMbuy$39.52$77,867.9439.5277,867.940.0005075
0x666...6ACa
0xc0...f81e
11/03/20268:58:23 PMbuy$38.88$77,836.1138.8877,836.110.0004995
0x666...ea8e
0x1d...36f5
11/03/20268:57:41 PMbuy$38.39$77,804.7338.3977,804.730.0004934
0x666...B157
0x6e...950e
11/03/20268:16:48 PMsell$0.3227$77,400.840.322777,400.840.054169
0x9e2...93fe
0xf2...1385
11/03/20266:34:25 PMbuy$41.81$77,727.5741.8177,727.570.0005379
0x839...2d89
0x1d...df6c
11/03/20266:34:48 PMbuy$55.28$77,766.9755.2877,766.970.0007108
0x6F8...D89C
0xdd...d91e