WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$117,887.35
Price
117,887.35 BUSD
TVL
$534,618.98
MKT CAP
$7.72B
5m
0%
1h
-0.00%
4h
0.41%
24h
-0.21%
Share
TXNS
185
Buys
133
Sells
52
Volume
7K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.26
Pooled BUSD:
$267,309.49

BTCB/BUSD price stats on BNB Chain

As of July 31, 2025, the current price of BTCB token on DEX PancakeSwap is $117,887.35. BTCB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,603.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,717,451,869.84. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $534,618.99. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $534,618.99.

The total transactions of BTCB/BUSD is 185 in the last 24 hours, 133 of which are buy transactions, and 52 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,603.84 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 117,887.35, captured at 3:05 AM UTC.

The price of converting 1 BTCB to USD is $117,887.35 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20252:37:16 AMsell$0.005992$117,887.350.005992117,887.350.075083
0x191...dF87
0xc1...20d0
07/31/20252:23:23 AMsell$0.01067$117,887.350.01067117,887.350.079051
0xE26...bBBB
0x3e...b432
07/31/202512:48:18 AMbuy$56.67$118,453.8956.67118,453.890.0004784
0xC8E...23a1
0x47...889b
07/31/202512:47:59 AMbuy$38.33$118,411.8538.33118,411.850.0003237
0x961...3118
0xd8...6a1f
07/31/202512:46:47 AMbuy$58.38$118,369.0458.38118,369.040.0004932
0xC8E...23a1
0x9c...f85b
07/31/202512:41:33 AMbuy$91.07$118,302.991.07118,302.90.0007698
0xe2b...89b1
0xcb...4aca
07/31/202512:41:31 AMbuy$59.38$118,236.3759.38118,236.370.0005022
0xB5C...145b
0x28...2fb7
07/31/202512:40:27 AMbuy$72.37$118,178.1172.37118,178.110.0006124
0x080...9f33
0xa5...ed76
07/31/202512:35:56 AMbuy$67.33$118,116.3567.33118,116.350.0005701
0xC8E...23a1
0x50...4eb7
07/31/202512:32:23 AMbuy$34.46$118,071.3734.46118,071.370.0002919
0x05E...3067
0x5c...00d6
07/31/202512:28:46 AMbuy$66.44$118,026.7666.44118,026.760.000563
0xC8E...23a1
0xba...7c83
07/31/202512:27:45 AMbuy$61.93$117,970.0561.93117,970.050.0005249
0xC8E...23a1
0x99...19ee
07/31/202512:17:22 AMbuy$56.52$117,917.7356.52117,917.730.0004793
0xC8E...23a1
0xbb...69e7
07/31/202512:09:51 AMsell$0.01426$117,304.080.01426117,304.080.061216
0x7AA...BD71
0xd2...bf90
07/31/202512:07:26 AMbuy$21$117,883.5321117,883.530.0001781
0xfaC...E057
0xf2...212e
07/30/202511:49:53 PMbuy$37.3$117,857.7737.3117,857.770.0003165
0x0E1...5893
0x66...2821
07/30/202511:46:13 PMbuy$92.42$117,800.4792.42117,800.470.0007846
0x55c...8A5C
0x46...1657
07/30/202511:45:53 PMbuy$21.22$117,750.3521.22117,750.350.0001802
0x1Aa...35fA
0x01...7834
07/30/202511:34:08 PMbuy$83.5$117,704.183.5117,704.10.0007094
0xB5C...4e00
0xa5...d015
07/30/202511:32:12 PMbuy$63.55$117,639.2363.55117,639.230.0005402
0x76e...699E
0xbb...278a