- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.63
- Pooled BUSD:
- $228,138.18
BTCB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX PancakeSwap is $86,863.51. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $18,763.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,672,271,837.78. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $456,276.38. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $456,276.38.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 353 in the last 24 hours, 169 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $18,763.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 86,863.51, captured at 4:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,863.51 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:05:05 AM | buy | $42.05 | $86,863.51 | 42.05 | 86,863.51 | 0.000484 | 0x11...bfd0 | |
| 12/18/2025 | 4:05:05 AM | buy | $52.94 | $86,827.38 | 52.94 | 86,827.38 | 0.0006097 | 0x7b...6be3 | |
| 12/18/2025 | 4:04:51 AM | buy | $21.3 | $86,799.17 | 21.3 | 86,799.17 | 0.0002454 | 0x37...cb3a | |
| 12/18/2025 | 4:04:15 AM | buy | $75.1 | $86,762.49 | 75.1 | 86,762.49 | 0.0008655 | 0x40...e6fb | |
| 12/18/2025 | 4:03:25 AM | buy | $42.79 | $86,717.71 | 42.79 | 86,717.71 | 0.0004934 | 0x84...0ced | |
| 12/18/2025 | 3:32:55 AM | sell | $36.86 | $86,282.49 | 36.86 | 86,282.49 | 0.0004272 | 0x51...7553 | |
| 12/18/2025 | 3:31:20 AM | sell | $47.26 | $86,314.39 | 47.26 | 86,314.39 | 0.0005476 | 0xd8...2e7b | |
| 12/18/2025 | 2:26:10 AM | buy | $0.189 | $86,765.5 | 0.189 | 86,765.5 | 0.052178 | 0x92...a2dd | |
| 12/18/2025 | 2:25:48 AM | buy | $0.2592 | $86,809.85 | 0.2592 | 86,809.85 | 0.052986 | 0xf2...4abe | |
| 12/18/2025 | 2:25:48 AM | sell | $58.4 | $86,354.32 | 58.4 | 86,354.32 | 0.0006763 | 0x3e...2435 | |
| 12/18/2025 | 2:18:25 AM | buy | $71.2 | $86,782.64 | 71.2 | 86,782.64 | 0.0008205 | 0xc5...0c4e | |
| 12/18/2025 | 2:18:20 AM | buy | $56.86 | $86,733.97 | 56.86 | 86,733.97 | 0.0006556 | 0xc1...f55f | |
| 12/18/2025 | 2:18:07 AM | buy | $55.16 | $86,691.4 | 55.16 | 86,691.4 | 0.0006363 | 0xdd...e5d1 | |
| 12/18/2025 | 2:17:13 AM | buy | $58.61 | $86,648.18 | 58.61 | 86,648.18 | 0.0006764 | 0x1f...0a8e | |
| 12/18/2025 | 2:16:46 AM | buy | $60.75 | $86,602.84 | 60.75 | 86,602.84 | 0.0007015 | 0x33...0093 | |
| 12/18/2025 | 2:16:44 AM | buy | $55.17 | $86,558.83 | 55.17 | 86,558.83 | 0.0006373 | 0x9b...74cb | |
| 12/18/2025 | 2:16:31 AM | buy | $53.17 | $86,517.7 | 53.17 | 86,517.7 | 0.0006146 | 0x1f...0984 | |
| 12/18/2025 | 2:15:41 AM | buy | $30.6 | $86,485.91 | 30.6 | 86,485.91 | 0.0003538 | 0xf3...549b | |
| 12/18/2025 | 2:13:28 AM | buy | $62.91 | $86,450.41 | 62.91 | 86,450.41 | 0.0007277 | 0x95...7150 | |
| 12/18/2025 | 2:13:24 AM | buy | $56.74 | $86,405.02 | 56.74 | 86,405.02 | 0.0006567 | 0x20...7e11 |