WhatToFarm
/
Get started
12 Swap

Info about BTCΞ-BTCB pair

Price USD
$0.3147
Price
0.054014 BTCB
TVL
$2.59M
MKT CAP
$2.1M
5m
0%
1h
0.41%
4h
1.05%
24h
10.26%
Share
TXNS
903
Buys
34
Sells
869
Volume
6K
Telegram price alerts
Pair:
0x3cC292bB0011951F3151eB998816c31680a2Ce87
BTCΞ:
0xb1939843fB9220719d13076dCeEfb0aeaeF06666
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BTCΞ:
4.11M
Pooled BTCB:
$16.54

BTCΞ/BTCB price stats on BNB Chain

As of August 21, 2026, the current price of BTCΞ token on DEX PancakeSwap is $0.3147. BTCΞ price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $5,932.48. BTCΞ token contract is 0xb1939843fB9220719d13076dCeEfb0aeaeF06666 with a market cap $2,096,345.53. The liquidity pool contract is 0x3cC292bB0011951F3151eB998816c31680a2Ce87 with total value locked (TVL) of $2,592,045.30. The BTCΞ/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCΞ/BTCB with the contract address 0x3cC292bB0011951F3151eB998816c31680a2Ce87 is $2,592,045.30.

The total transactions of BTCΞ/BTCB is 903 in the last 24 hours, 34 of which are buy transactions, and 869 are sales transactions.

BTCΞ/BTCB pool has a trading volume of $5,932.48 in the last 24 hours.

The exchange rate of 1 BTCΞ to BTCB is 0.000004014, captured at 11:25 PM UTC.

The price of converting 1 BTCΞ to USD is $0.3147 today.

BTCΞ-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/21/202611:00:33 PMsell$0.9915$0.31470.000012640.0540143.15
0xaF7...F72A
0x0f...abb4
08/21/202610:58:29 PMsell$2.77$0.31510.000035380.0540118.82
0x618...a07c
0x73...0b9b
08/21/202610:56:22 PMsell$4.16$0.31490.000053070.05401113.23
0xbe3...aeF5
0xa6...d94f
08/21/202610:54:16 PMsell$1.4$0.31460.000017870.0540114.45
0xEa6...eFD8
0xbb...9b48
08/21/202610:51:34 PMsell$11.08$0.31420.00014150.05401135.28
0xf3C...9b5C
0x7e...3e5f
08/21/202610:49:32 PMsell$5.56$0.3140.000071120.05401117.73
0xeaF...1D10
0x85...20e6
08/21/202610:49:18 PMsell$0.2831$0.31450.053610.0540110.9
0x88F...b486
0xea...1ddf
08/21/202610:43:09 PMsell$5.66$0.31480.000072210.05401118
0x622...e57F
0xaf...3e0b
08/21/202610:42:46 PMsell$0.7083$0.31480.0590260.0540112.25
0x624...4AB9
0x27...bfd3
08/21/202610:41:24 PMbuy$827.85$0.31630.010540.0540292,616.49
0x137...e079
0x82...313b
08/21/202610:40:45 PMsell$1.69$0.31450.000021630.0540065.4
0x624...4AB9
0x3a...6da3
08/21/202610:36:11 PMsell$2.82$0.31360.000036060.0540069
0xd45...d945
0x2c...7391
08/21/202610:34:50 PMsell$4.23$0.31370.000054090.05400613.5
0xd45...d945
0x76...0fdc
08/21/202610:34:33 PMsell$1.41$0.31390.000018030.0540064.5
0x015...4eDC
0xd0...8bf6
08/21/202610:32:25 PMsell$1.97$0.31340.000025240.0540066.3
0x137...e079
0x12...9265
08/21/202610:32:00 PMsell$1.04$0.31240.000013340.0540063.33
0xcE1...2Ab6
0x18...9e9a
08/21/202610:31:08 PMsell$1.41$0.31350.000018030.0540064.5
0x469...17A5
0xf4...076e
08/21/202610:28:29 PMsell$3.96$0.31450.000050480.05400612.6
0x469...17A5
0xe2...2acb
08/21/202610:23:57 PMsell$3.11$0.31460.000039660.0540069.9
0xFb2...c7e4
0x28...036e
08/21/202610:23:31 PMsell$0.2835$0.3150.0536060.0540060.9
0x1E4...9bFd
0x82...7e9d