- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-ASX LPs
Info about BTCB-ASX pair
- Pooled BTCB:
- 0.3813
- Pooled ASX:
- $262,627.75
BTCB/ASX price stats on BNB Chain
As of September 19, 2025, the current price of BTCB token on DEX PancakeSwap is $117,839.49. BTCB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $250.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,695,033,267.36. The liquidity pool contract is 0xc51e01569cd9ce5788Bd80ddE452ace981be5848 with total value locked (TVL) of $89,698.21. The BTCB/ASX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/ASX now?
The current liquidity of BTCB/ASX with the contract address 0xc51e01569cd9ce5788Bd80ddE452ace981be5848 is $89,698.21.
How many transactions are there in the BTCB/ASX pool in the last 24 hours?
The total transactions of BTCB/ASX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/ASX pool in the last 24 hours?
BTCB/ASX pool has a trading volume of $250.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to ASX?
The exchange rate of 1 BTCB to ASX is 690,047.07, captured at 12:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,839.49 today.
BTCB-ASX price chart
| Date | Time | Price $ | Price ASX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:34:17 PM | sell | $20 | $0.1707 | 0.0001697 | 0.051449 | 117.16 | 0xd5...1c8d | |
| 09/18/2025 | 3:24:54 AM | sell | $18.01 | $0.1707 | 0.000153 | 0.05145 | 105.52 | 0xbe...164e | |
| 09/18/2025 | 12:14:27 AM | buy | $33.5 | $0.1689 | 0.000289 | 0.051457 | 198.39 | 0xc0...9b5c | |
| 09/17/2025 | 10:43:46 PM | buy | $37.73 | $0.1688 | 0.0003252 | 0.051454 | 223.53 | 0x4c...7d4d | |
| 09/17/2025 | 10:39:40 PM | buy | $38.81 | $0.1684 | 0.0003346 | 0.051452 | 230.43 | 0x4b...99cd | |
| 09/17/2025 | 10:27:34 PM | buy | $31.51 | $0.1681 | 0.0002718 | 0.051449 | 187.49 | 0x7d...2036 | |
| 09/17/2025 | 10:26:10 PM | buy | $35.51 | $0.1678 | 0.0003063 | 0.051447 | 211.6 | 0x38...4928 | |
| 09/17/2025 | 10:21:04 PM | buy | $35.55 | $0.1676 | 0.0003068 | 0.051446 | 212.15 | 0xf3...2fe1 | |
| 09/17/2025 | 6:30:42 PM | buy | $35.21 | $0.1667 | 0.0003047 | 0.051443 | 211.15 | 0x60...5012 | |
| 09/17/2025 | 6:15:35 PM | buy | $30.94 | $0.1663 | 0.0002681 | 0.05144 | 186.05 | 0x75...81c0 | |
| 09/17/2025 | 5:58:04 PM | buy | $31.65 | $0.1667 | 0.000273 | 0.051438 | 189.79 | 0x4b...d9d9 | |
| 09/17/2025 | 2:39:00 PM | buy | $29.75 | $0.1659 | 0.0002576 | 0.051436 | 179.29 | 0x94...c811 | |
| 09/17/2025 | 5:33:18 AM | sell | $13.54 | $0.167 | 0.0001158 | 0.051429 | 81.06 | 0xe4...8f5a | |
| 09/17/2025 | 5:10:03 AM | sell | $16.1 | $0.1669 | 0.0001379 | 0.05143 | 96.46 | 0x85...fd4a | |
| 09/16/2025 | 5:01:52 PM | sell | $12.04 | $0.1659 | 0.0001038 | 0.051431 | 72.55 | 0xe7...d036 | |
| 09/16/2025 | 2:03:09 PM | sell | $11.27 | $0.165 | 0.0000978 | 0.051431 | 68.31 | 0x64...aee2 | |
| 09/16/2025 | 1:47:26 PM | sell | $17.59 | $0.165 | 0.0001527 | 0.051432 | 106.63 | 0xab...0336 | |
| 09/16/2025 | 1:39:37 PM | sell | $153.23 | $0.167 | 0.001328 | 0.051448 | 917.51 | 0x00...0905 | |
| 09/16/2025 | 1:39:37 PM | sell | $151.05 | $0.1658 | 0.00131 | 0.051438 | 910.8 | 0x41...9c9d | |
| 09/16/2025 | 1:38:46 PM | sell | $14.3 | $0.1674 | 0.0001241 | 0.051453 | 85.4 | 0xfe...5e54 |