Info about AIREV-BTCB pair
- Pooled AIREV:
- 7.27M
- Pooled BTCB:
- $0.2467
AIREV/BTCB price stats on BNB Chain
As of January 12, 2026, the current price of AIREV token on DEX PancakeSwap is $0.003514. AIREV price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,625.56. AIREV token contract is 0xc17ed04a40dCF866cC437A99d91cbFbb1af59581 with a market cap $738,080.96. The liquidity pool contract is 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d with total value locked (TVL) of $51,054.66. The AIREV/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIREV/BTCB now?
The current liquidity of AIREV/BTCB with the contract address 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d is $51,054.66.
How many transactions are there in the AIREV/BTCB pool in the last 24 hours?
The total transactions of AIREV/BTCB is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIREV/BTCB pool in the last 24 hours?
AIREV/BTCB pool has a trading volume of $1,625.56 in the last 24 hours.
What is the exchange rate of 1 AIREV to BTCB?
The exchange rate of 1 AIREV to BTCB is 0.00000003401, captured at 12:40 AM UTC.
How much is 1 AIREV in dollars?
The price of converting 1 AIREV to USD is $0.003514 today.
AIREV-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:34:00 PM | buy | $17.85 | $0.003514 | 0.0001727 | 0.073401 | 5,079.78 | 0xb2...837d | |
| 01/11/2026 | 3:26:33 PM | buy | $24.93 | $0.003508 | 0.0002413 | 0.073395 | 7,107.88 | 0x8b...71d4 | |
| 01/11/2026 | 3:16:06 PM | buy | $16.94 | $0.003503 | 0.0001639 | 0.073389 | 4,837.44 | 0x6d...1272 | |
| 01/11/2026 | 3:12:42 PM | buy | $23.72 | $0.003497 | 0.0002296 | 0.073384 | 6,784.92 | 0x6c...d0f5 | |
| 01/11/2026 | 3:00:27 PM | buy | $20.65 | $0.003491 | 0.0001999 | 0.073378 | 5,917.22 | 0xef...4d96 | |
| 01/11/2026 | 2:48:43 PM | buy | $17.3 | $0.003486 | 0.0001674 | 0.073373 | 4,964 | 0x65...350c | |
| 01/11/2026 | 2:44:05 PM | buy | $84.84 | $0.003471 | 0.000821 | 0.073359 | 24,438.62 | 0x3d...fb75 | |
| 01/11/2026 | 11:54:50 AM | buy | $17.01 | $0.003457 | 0.0001646 | 0.073346 | 4,919.24 | 0x6b...aba9 | |
| 01/11/2026 | 11:34:37 AM | buy | $59.37 | $0.003447 | 0.0005745 | 0.073335 | 17,223.33 | 0x41...15a9 | |
| 01/11/2026 | 11:33:38 AM | buy | $153.37 | $0.003417 | 0.001484 | 0.073307 | 44,872.81 | 0x95...74e1 | |
| 01/11/2026 | 11:28:59 AM | buy | $101.84 | $0.003382 | 0.0009855 | 0.073273 | 30,107.34 | 0x9c...772d | |
| 01/11/2026 | 11:27:50 AM | buy | $83.17 | $0.003357 | 0.0008048 | 0.073248 | 24,774.11 | 0x6e...6a4c | |
| 01/11/2026 | 11:26:40 AM | buy | $16.97 | $0.003343 | 0.0001642 | 0.073235 | 5,076.19 | 0x81...4a3f | |
| 01/11/2026 | 11:26:26 AM | buy | $93.43 | $0.003328 | 0.0009041 | 0.07322 | 28,073.17 | 0xf6...8d6a | |
| 01/11/2026 | 11:07:06 AM | buy | $16.98 | $0.003312 | 0.0001643 | 0.073205 | 5,125.47 | 0xec...4ab9 | |
| 01/11/2026 | 10:56:14 AM | buy | $16.98 | $0.003308 | 0.0001643 | 0.073201 | 5,133.89 | 0xba...f924 | |
| 01/11/2026 | 10:49:06 AM | buy | $16.99 | $0.003303 | 0.0001644 | 0.073196 | 5,144.62 | 0xbf...86ae | |
| 01/11/2026 | 10:24:52 AM | buy | $16.98 | $0.003298 | 0.0001643 | 0.073192 | 5,147.71 | 0x4a...e423 | |
| 01/11/2026 | 10:21:40 AM | buy | $17 | $0.003294 | 0.0001645 | 0.073187 | 5,160.71 | 0x9d...bd03 | |
| 01/11/2026 | 10:17:04 AM | sell | $0.1146 | $0.003275 | 0.051109 | 0.073169 | 35 | 0xbb...bfba |