WhatToFarm
/
Get started
12 Swap

Info about AIREV-BTCB pair

Price USD
$0.002066
Price
0.072653 BTCB
TVL
$30,387.64
MKT CAP
$422.9K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
5
Buys
0
Sells
5
Volume
152
Telegram price alerts
Pair:
0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d
AIREV:
0xc17ed04a40dCF866cC437A99d91cbFbb1af59581
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled AIREV:
7.35M
Pooled BTCB:
$0.1953

AIREV/BTCB price stats on BNB Chain

As of April 28, 2026, the current price of AIREV token on DEX PancakeSwap is $0.002066. AIREV price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $151.91. AIREV token contract is 0xc17ed04a40dCF866cC437A99d91cbFbb1af59581 with a market cap $422,893.09. The liquidity pool contract is 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d with total value locked (TVL) of $30,387.65. The AIREV/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIREV/BTCB with the contract address 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d is $30,387.65.

The total transactions of AIREV/BTCB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

AIREV/BTCB pool has a trading volume of $151.91 in the last 24 hours.

The exchange rate of 1 AIREV to BTCB is 0.00000002653, captured at 6:02 AM UTC.

The price of converting 1 AIREV to USD is $0.002066 today.

AIREV-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/27/202612:13:52 PMsell$4.7$0.0020660.000060430.0726532,277.1
0xC48...1CA9
0xd3...7f6a
04/27/20269:22:33 AMsell$27.23$0.0020680.00035020.07265913,170.5
0xc39...459D
0xa1...bcbb
04/27/20269:08:53 AMsell$3.54$0.0020730.000045550.0726641,709.4
0xBed...0B33
0x64...385a
04/27/20269:01:47 AMsell$1.72$0.0020740.000022220.072665833.7
0xBed...0B33
0x99...082f
04/27/20267:44:33 AMsell$114.68$0.0020860.0014760.07268654,962.6
0x906...3387
0x15...fdd5
04/26/20269:32:32 AMsell$2.08$0.0021110.000026750.072706988.4
0xdFe...8930
0x4a...8d85
04/26/20264:18:19 AMsell$7.33$0.0020980.000094610.0727083,492.99
0x027...316A
0x92...cbe5
04/25/20264:51:05 PMsell$379.02$0.0021490.0048970.072777176,344
0xD41...062a
0x3d...9235
04/25/20267:00:11 AMsell$34.69$0.002210.00044770.07285215,698.1
0x64c...3016
0x6c...35a8
04/25/202612:24:36 AMsell$54.38$0.0022190.00070280.07286824,500
0xa33...CDb6
0x6d...d646
04/24/202611:37:14 PMsell$29.6$0.0022320.00038230.07288413,258
0xfA0...3dDb
0x92...49c8
04/24/20265:51:26 AMsell$2.31$0.0022490.000029710.0728891,028.3
0x01B...6a9A
0x9d...561f
04/24/20265:50:09 AMsell$12.75$0.0022490.00016390.0728925,669.3
0x01B...6a9A
0x15...77dd
04/24/202612:26:17 AMsell$63.79$0.0022780.00081380.07290628,000
0xa33...CDb6
0xdd...59a5
04/22/202611:50:59 AMsell$41.39$0.002290.00052870.07292518,074
0xDF1...5871
0xfe...9468
04/22/202611:47:15 AMsell$46.08$0.0023020.00058870.07294120,013.69
0xDe5...4E25
0xb9...eb48
04/22/20266:55:19 AMsell$14.34$0.0023030.00018390.0729526,230
0xB68...4062
0xbe...efc4
04/21/20266:46:32 PMsell$6.5$0.0022330.000086130.0729562,913.4
0x101...9285
0x16...ee3a
04/21/20262:55:21 AMsell$1.15$0.0022360.000015310.072958517.72
0x202...109f
0x5b...da37
04/21/20262:47:15 AMsell$3.28$0.0022380.000043390.0729581,466.49
0xC48...1CA9
0x21...d23e