- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-修仙人生 LPs
Info about BTCB-修仙人生 pair
- Pooled BTCB:
- 0.2407
- Pooled 修仙人生:
- $38.82M
BTCB/修仙人生 price stats on BNB Chain
As of November 6, 2025, the current price of BTCB token on DEX PancakeSwap is $110,140.15. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,685,727.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,192,259,120.00. The liquidity pool contract is 0x6354AA3963eFe7C68E35ea801Fd5D010b42e9901 with total value locked (TVL) of $53,026.10. The BTCB/修仙人生 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/修仙人生 now?
The current liquidity of BTCB/修仙人生 with the contract address 0x6354AA3963eFe7C68E35ea801Fd5D010b42e9901 is $53,026.10.
How many transactions are there in the BTCB/修仙人生 pool in the last 24 hours?
The total transactions of BTCB/修仙人生 is 196 in the last 24 hours, 66 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the BTCB/修仙人生 pool in the last 24 hours?
BTCB/修仙人生 pool has a trading volume of $1,685,727.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to 修仙人生?
The exchange rate of 1 BTCB to 修仙人生 is 161.27M, captured at 11:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,140.15 today.
BTCB-修仙人生 price chart
| Date | Time | Price $ | Price 修仙人生 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:10:51 AM | buy | $21,669.18 | $110,140.15 | 17.48M | 161.27M | 0.1967 | 0x13...2ca9 | |
| 11/06/2025 | 10:59:41 AM | sell | $16,773.48 | $110,140.15 | 11.37M | 48.78M | 0.1522 | 0x75...2f59 | |
| 11/06/2025 | 10:45:54 AM | buy | $6,359.4 | $110,140.15 | 5.52M | 114.68M | 0.05773 | 0x99...3089 | |
| 11/06/2025 | 10:43:13 AM | sell | $4,871.36 | $110,140.15 | 4.02M | 79.28M | 0.04422 | 0x04...ac96 | |
| 11/06/2025 | 10:32:31 AM | sell | $5,189.34 | $110,140.15 | 5.83M | 104.46M | 0.04711 | 0x48...13a3 | |
| 11/06/2025 | 10:22:01 AM | buy | $9,949.26 | $110,140.15 | 9.8M | 147.2M | 0.09033 | 0xf5...0861 | |
| 11/06/2025 | 10:12:39 AM | buy | $6,213.92 | $110,140.15 | 3.87M | 79.64M | 0.05641 | 0x81...c69c | |
| 11/06/2025 | 9:32:31 AM | sell | $9,630.51 | $110,140.15 | 6.55M | 58.66M | 0.08743 | 0x63...6b9f | |
| 11/06/2025 | 9:30:51 AM | buy | $6,730.16 | $110,140.15 | 4.93M | 96.24M | 0.0611 | 0x78...dd49 | |
| 11/06/2025 | 9:28:13 AM | sell | $6,722.03 | $110,140.15 | 4.89M | 67.19M | 0.06103 | 0x16...0f85 | |
| 11/06/2025 | 9:18:19 AM | buy | $9,294.06 | $110,140.15 | 6.39M | 96.12M | 0.08438 | 0x38...0bf0 | |
| 11/06/2025 | 9:07:49 AM | sell | $4,058.55 | $110,140.15 | 2.41M | 59.43M | 0.03684 | 0xdb...1d28 | |
| 11/06/2025 | 9:02:30 AM | sell | $7,296.24 | $110,140.15 | 5.86M | 72.26M | 0.06624 | 0x6c...c693 | |
| 11/06/2025 | 8:59:58 AM | buy | $11,194.57 | $110,140.15 | 8.21M | 108.68M | 0.1016 | 0x0f...881d | |
| 11/06/2025 | 8:53:16 AM | sell | $2,489.51 | $110,140.15 | 1.43M | 59.79M | 0.0226 | 0x8b...a92c | |
| 11/06/2025 | 8:49:36 AM | sell | $4,211.74 | $110,140.15 | 2.86M | 67.28M | 0.03823 | 0x20...1e8d | |
| 11/06/2025 | 8:39:39 AM | buy | $7,377.73 | $110,140.15 | 4.67M | 83.6M | 0.06698 | 0x7d...73e4 | |
| 11/06/2025 | 8:33:18 AM | sell | $3,721.96 | $110,140.15 | 2.13M | 57.92M | 0.03379 | 0x71...1e86 | |
| 11/06/2025 | 8:22:21 AM | sell | $4,471.27 | $110,140.15 | 3.15M | 69.09M | 0.04059 | 0xc2...2e75 | |
| 11/06/2025 | 8:09:57 AM | buy | $7,166.46 | $110,140.15 | 4.75M | 87.36M | 0.06506 | 0x06...5672 |