- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-修仙人生 LPs
Info about BTCB-修仙人生 pair
- Pooled BTCB:
- 0.5841
- Pooled 修仙人生:
- $203.6M
BTCB/修仙人生 price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,574,791.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x6354AA3963eFe7C68E35ea801Fd5D010b42e9901 with total value locked (TVL) of $120,726.43. The BTCB/修仙人生 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/修仙人生 now?
The current liquidity of BTCB/修仙人生 with the contract address 0x6354AA3963eFe7C68E35ea801Fd5D010b42e9901 is $120,726.43.
How many transactions are there in the BTCB/修仙人生 pool in the last 24 hours?
The total transactions of BTCB/修仙人生 is 201 in the last 24 hours, 78 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BTCB/修仙人生 pool in the last 24 hours?
BTCB/修仙人生 pool has a trading volume of $1,574,791.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to 修仙人生?
The exchange rate of 1 BTCB to 修仙人生 is 348.55M, captured at 3:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-修仙人生 price chart
| Date | Time | Price $ | Price 修仙人生 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:11:05 PM | sell | $5,784.75 | $103,340.29 | 19.51M | 348.55M | 0.05119 | 0xea...7e5a | |
| 11/27/2025 | 3:03:50 PM | buy | $7,627.21 | $103,340.29 | 31.97M | 433.14M | 0.08545 | 0xa6...c2ef | |
| 11/27/2025 | 2:51:44 PM | sell | $7,664.29 | $103,340.29 | 23.85M | 321.59M | 0.06637 | 0xf7...2fb5 | |
| 11/27/2025 | 2:40:32 PM | sell | $10,002.83 | $103,340.29 | 39.05M | 403.46M | 0.08252 | 0x49...a3aa | |
| 11/27/2025 | 2:40:14 PM | buy | $977.94 | $103,340.29 | 5.37M | 567.37M | 0.009463 | 0x62...e4ea | |
| 11/27/2025 | 2:35:14 PM | buy | $1,512.01 | $103,340.29 | 7.9M | 539.64M | 0.01463 | 0x03...1c84 | |
| 11/27/2025 | 2:23:05 PM | buy | $3,648.56 | $103,340.29 | 18.44M | 522.33M | 0.03793 | 0x3e...e1fe | |
| 11/27/2025 | 2:17:38 PM | buy | $2,640.84 | $103,340.29 | 11.01M | 430.72M | 0.02555 | 0xe0...0a09 | |
| 11/27/2025 | 2:10:44 PM | buy | $5,813.87 | $103,340.29 | 23.06M | 409.94M | 0.06242 | 0x8f...ce78 | |
| 11/27/2025 | 2:01:53 PM | sell | $10,365.69 | $103,340.29 | 33.24M | 331.4M | 0.08651 | 0x48...9fc1 | |
| 11/27/2025 | 1:59:47 PM | buy | $6,337.7 | $103,340.29 | 28.24M | 460.4M | 0.06912 | 0x2b...851b | |
| 11/27/2025 | 1:54:50 PM | sell | $8,611.17 | $103,340.29 | 30.05M | 360.64M | 0.07335 | 0x17...87a7 | |
| 11/27/2025 | 1:50:59 PM | buy | $3,990.74 | $103,340.29 | 18.59M | 481.37M | 0.04155 | 0x6b...1c4c | |
| 11/27/2025 | 1:31:38 PM | sell | $9,615.61 | $103,340.29 | 38.49M | 413.7M | 0.08016 | 0xec...93b9 | |
| 11/27/2025 | 1:30:41 PM | buy | $2,040.11 | $103,340.29 | 11.02M | 558.44M | 0.01974 | 0x50...a55e | |
| 11/27/2025 | 1:10:23 PM | buy | $4,403.84 | $103,340.29 | 22.82M | 535.47M | 0.04638 | 0xb7...76d7 | |
| 11/27/2025 | 12:52:17 PM | buy | $5,548.49 | $103,340.29 | 24.15M | 449.8M | 0.05927 | 0x63...06e6 | |
| 11/27/2025 | 12:42:02 PM | sell | $6,236.02 | $103,340.29 | 22.16M | 367.24M | 0.05508 | 0x4c...40f4 | |
| 11/27/2025 | 12:38:41 PM | buy | $5,225.37 | $103,340.29 | 23.04M | 455.73M | 0.05544 | 0x85...6af1 | |
| 11/27/2025 | 12:27:23 PM | sell | $5,372.99 | $103,340.29 | 19.62M | 377.29M | 0.04805 | 0x2b...26f5 |