- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCA-WBNB LPs
Info about BTCA-WBNB pair
- Pooled BTCA:
- 8.54M
- Pooled WBNB:
- $5.02
BTCA/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BTCA token on DEX PancakeSwap is $0.0005107. BTCA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. BTCA token contract is 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 with a market cap $10,726.75. The liquidity pool contract is 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E with total value locked (TVL) of $8,705.33. The BTCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCA/WBNB now?
The current liquidity of BTCA/WBNB with the contract address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E is $8,705.33.
How many transactions are there in the BTCA/WBNB pool in the last 24 hours?
The total transactions of BTCA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCA/WBNB pool in the last 24 hours?
BTCA/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BTCA to WBNB?
The exchange rate of 1 BTCA to WBNB is 0.0000005897, captured at 1:01 PM UTC.
How much is 1 BTCA in dollars?
The price of converting 1 BTCA to USD is $0.0005107 today.
BTCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:29:12 AM | buy | $0.0007946 | $0.0005107 | 0.069174 | 0.065897 | 1.55 | 0xa7...3b0b | |
| 12/11/2025 | 4:29:02 AM | buy | $0.001589 | $0.0005107 | 0.051834 | 0.065897 | 3.11 | 0x6a...57ae | |
| 12/11/2025 | 4:28:18 AM | buy | $0.003178 | $0.0005107 | 0.053669 | 0.065897 | 6.22 | 0x19...a93e | |
| 12/09/2025 | 11:11:19 PM | sell | $1.59 | $0.0005306 | 0.001761 | 0.065869 | 3,000.08 | 0xb0...a79c | |
| 12/09/2025 | 8:39:31 PM | sell | $0.1567 | $0.0005337 | 0.0001724 | 0.065872 | 293.74 | 0xab...d7ab | |
| 12/08/2025 | 9:16:40 PM | sell | $0.1344 | $0.0005271 | 0.0001497 | 0.065872 | 255 | 0x25...2fda | |
| 12/07/2025 | 4:57:59 PM | sell | $0.367 | $0.0005243 | 0.0004111 | 0.065873 | 700 | 0x83...5edf | |
| 12/07/2025 | 4:16:33 AM | buy | $0.2214 | $0.0005274 | 0.0002477 | 0.065902 | 419.72 | 0x88...8a6a | |
| 12/07/2025 | 12:24:13 AM | buy | $0.2401 | $0.0005274 | 0.0002687 | 0.065902 | 455.31 | 0xbe...52ec | |
| 12/06/2025 | 1:54:49 PM | sell | $0.2257 | $0.0005225 | 0.0002537 | 0.065872 | 432 | 0xd7...f21d | |
| 12/06/2025 | 4:36:10 AM | buy | $0.04282 | $0.0005216 | 0.00004845 | 0.065902 | 82.09 | 0xf0...72c0 | |
| 12/05/2025 | 11:49:11 PM | sell | $9.24 | $0.0005199 | 0.01046 | 0.065885 | 17,778.02 | 0x25...f236 | |
| 12/05/2025 | 4:00:52 PM | sell | $0.2628 | $0.0005257 | 0.0002948 | 0.065897 | 500 | 0xe8...a969 | |
| 12/05/2025 | 7:20:54 AM | sell | $14.72 | $0.0005343 | 0.0163 | 0.065917 | 27,556.04 | 0xdb...4c01 | |
| 12/05/2025 | 1:30:40 AM | buy | $0.06098 | $0.0005374 | 0.00006769 | 0.065966 | 113.46 | 0x8f...de69 | |
| 12/04/2025 | 5:53:29 PM | sell | $0.01526 | $0.0005366 | 0.00001688 | 0.065936 | 28.44 | 0xf4...b446 | |
| 12/04/2025 | 11:57:19 AM | sell | $0.1433 | $0.0005408 | 0.0001573 | 0.065936 | 265.01 | 0x83...7380 | |
| 12/04/2025 | 9:05:53 AM | buy | $0.5833 | $0.0005437 | 0.00064 | 0.065965 | 1,072.78 | 0xa2...7d69 | |
| 12/04/2025 | 5:14:16 AM | buy | $0.4526 | $0.0005426 | 0.0004975 | 0.065964 | 834.11 | 0xbe...fc2f | |
| 12/04/2025 | 3:18:58 AM | sell | $1.66 | $0.0005481 | 0.001804 | 0.065936 | 3,040.39 | 0xa0...214f |