- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCA-WBNB LPs
Info about BTCA-WBNB pair
- Pooled BTCA:
- 6.42M
- Pooled WBNB:
- $6.64
BTCA/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of BTCA token on DEX PancakeSwap is $0.000722. BTCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.67. BTCA token contract is 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 with a market cap $15,198.92. The liquidity pool contract is 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E with total value locked (TVL) of $9,293.32. The BTCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCA/WBNB now?
The current liquidity of BTCA/WBNB with the contract address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E is $9,293.32.
How many transactions are there in the BTCA/WBNB pool in the last 24 hours?
The total transactions of BTCA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCA/WBNB pool in the last 24 hours?
BTCA/WBNB pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 BTCA to WBNB?
The exchange rate of 1 BTCA to WBNB is 0.000001033, captured at 5:39 PM UTC.
How much is 1 BTCA in dollars?
The price of converting 1 BTCA to USD is $0.000722 today.
BTCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 2:35:27 AM | sell | $0.6739 | $0.000722 | 0.0009643 | 0.051033 | 933.37 | 0x0d...3781 | |
| 12/31/2024 | 10:56:02 PM | sell | $0.057228 | $0.0007228 | 0.071033 | 0.051033 | 0.01 | 0xd1...7a58 | |
| 12/31/2024 | 7:45:56 PM | sell | $0.057255 | $0.0007255 | 0.071033 | 0.051033 | 0.01 | 0xfd...9544 | |
| 12/31/2024 | 7:44:32 PM | sell | $0.057255 | $0.0007255 | 0.071033 | 0.051033 | 0.01 | 0x6e...9bda | |
| 12/31/2024 | 7:39:41 PM | sell | $0.0007255 | $0.0007255 | 0.051033 | 0.051033 | 1 | 0x11...cb9d | |
| 12/31/2024 | 7:37:44 PM | sell | $0.0008061 | $0.0007255 | 0.051148 | 0.051033 | 1.11 | 0x75...f95c | |
| 12/31/2024 | 7:36:23 PM | sell | $0.0007255 | $0.0007255 | 0.051033 | 0.051033 | 1 | 0x3e...29f4 | |
| 12/31/2024 | 7:35:14 PM | buy | $0.002311 | $0.0007291 | 0.053291 | 0.051038 | 3.16 | 0xd7...dc06 | |
| 12/30/2024 | 6:52:52 PM | buy | $1.25 | $0.0007313 | 0.001787 | 0.051038 | 1,721.53 | 0xc4...efe3 | |
| 12/30/2024 | 6:31:01 PM | buy | $5.92 | $0.0007279 | 0.00844 | 0.051036 | 8,142 | 0x71...b059 | |
| 12/29/2024 | 7:18:40 AM | sell | $0.7324 | $0.0007312 | 0.001032 | 0.05103 | 1,001.74 | 0x66...4b40 | |
| 12/28/2024 | 1:57:55 PM | sell | $0.3014 | $0.0007252 | 0.0004283 | 0.05103 | 415.64 | 0x39...634c | |
| 12/25/2024 | 11:29:35 PM | sell | $1.41 | $0.0007198 | 0.002022 | 0.05103 | 1,961.97 | 0xb7...29f2 | |
| 12/24/2024 | 12:55:35 AM | sell | $0.4756 | $0.0007093 | 0.0006915 | 0.051031 | 670.47 | 0x73...289c | |
| 12/19/2024 | 8:41:39 PM | sell | $4.16 | $0.0006798 | 0.006328 | 0.051032 | 6,129.54 | 0xb1...3d7d | |
| 12/18/2024 | 1:01:00 AM | sell | $0.00007409 | $0.0007409 | 0.061033 | 0.051033 | 0.1 | 0x5e...1aac | |
| 12/18/2024 | 12:58:54 AM | sell | $0.00007409 | $0.0007409 | 0.061033 | 0.051033 | 0.1 | 0xe8...6135 | |
| 12/18/2024 | 12:57:45 AM | sell | $0.00007409 | $0.0007409 | 0.061033 | 0.051033 | 0.1 | 0xb9...07e7 | |
| 12/18/2024 | 12:56:18 AM | sell | $0.00007409 | $0.0007409 | 0.061033 | 0.051033 | 0.1 | 0xf6...dcea | |
| 12/18/2024 | 12:55:03 AM | sell | $0.00007407 | $0.0007407 | 0.061033 | 0.051033 | 0.1 | 0x0f...2bca |