WhatToFarm
/
Get started
12 Swap

Info about BTC-WBNB pair

Price USD
$0.079659
Price
0.091322 WBNB
TVL
$63,905.6
MKT CAP
$96.6K
5m
3.59%
1h
3.77%
4h
6.01%
24h
762%
Share
TXNS
322
Buys
182
Sells
140
Volume
475K
Telegram price alerts
Pair:
0x617B2a074EC9B10447eF7838507705C73caB040a
BTC:
0x5E2f2B8193Ecca05CA7efB8578C6A633EA3740Cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTC:
325.87B
Pooled WBNB:
$43.76

BTC/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BTC token on DEX PancakeSwap is $0.00000009659. BTC price is up 762% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $475,084.53. BTC token contract is 0x5E2f2B8193Ecca05CA7efB8578C6A633EA3740Cc with a market cap $96,597.40. The liquidity pool contract is 0x617B2a074EC9B10447eF7838507705C73caB040a with total value locked (TVL) of $63,905.61. The BTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTC/WBNB with the contract address 0x617B2a074EC9B10447eF7838507705C73caB040a is $63,905.61.

The total transactions of BTC/WBNB is 322 in the last 24 hours, 182 of which are buy transactions, and 140 are sales transactions.

BTC/WBNB pool has a trading volume of $475,084.53 in the last 24 hours.

The exchange rate of 1 BTC to WBNB is 0.0000000001322, captured at 4:39 PM UTC.

The price of converting 1 BTC to USD is $0.00000009659 today.

BTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:39:06 PMbuy$553.6$0.0796590.75820.0913225.73B
0xA4a...76f9
0x78...6f9a
10/22/20264:35:54 PMbuy$531.74$0.0793240.72880.0912785.7B
0xEE3...c0DC
0xa1...5d0c
10/22/20264:32:41 PMsell$1,050.45$0.0794371.430.09129211.13B
0xA4a...76f9
0xc5...ee2a
10/22/20264:29:32 PMsell$412.14$0.0798940.5640.0913544.17B
0xEE3...c0DC
0xd6...c15e
10/22/20264:26:22 PMbuy$392.67$0.0799590.53690.0913613.94B
0x2d5...13d6
0xcd...f844
10/22/20264:16:47 PMsell$279.84$0.0793620.38260.091282.99B
0x2d5...13d6
0x3a...5c19
10/22/20264:13:38 PMsell$405.07$0.0795590.55450.0913084.24B
0xfb6...DA00
0x62...8cd4
10/22/20264:10:27 PMbuy$1,772.08$0.0797142.30.09132818.24B
0x83e...1437
0xe9...f28c
10/22/20264:07:13 PMsell$433.47$0.078820.59270.0912064.91B
0xa2A...25Ad
0x5f...d38d
10/22/20264:04:04 PMsell$317.14$0.0790420.43360.0912363.51B
0x83e...1437
0x19...d5cb
10/22/20264:00:55 PMbuy$264.46$0.0791080.36140.0912442.9B
0x857...B23E
0xf5...4fde
10/22/20263:57:43 PMsell$265.11$0.0790550.36260.0912382.93B
0x857...B23E
0x80...d3de
10/22/20263:54:34 PMsell$626.75$0.0793180.85730.0912746.73B
0x86f...01C8
0xe2...3c84
10/22/20263:51:23 PMbuy$281.49$0.0794660.38520.0912952.97B
0x86f...01C8
0x0f...7b3f
10/22/20263:48:12 PMbuy$152.08$0.0793280.20830.0912771.63B
0xf5e...0a92
0xb0...5736
10/22/20263:45:00 PMsell$262.9$0.0793190.35990.0912752.82B
0xf5e...0a92
0x48...cd48
10/22/20263:41:50 PMbuy$147.66$0.0793980.20220.0912861.57B
0x0f7...91Bb
0x61...6e73
10/22/20263:38:38 PMbuy$203.12$0.0793080.27770.0912722.18B
0xDA4...b4e1
0x17...75db
10/22/20263:35:26 PMbuy$230.39$0.0791660.31540.0912542.51B
0x29b...8723
0x02...2b3b
10/22/20263:32:13 PMsell$234.83$0.0791170.32160.0912482.58B
0x0f7...91Bb
0x5a...7d78