WhatToFarm
/
Get started
12 Swap

Info about BTC-WBNB pair

Price USD
$0.0007236
Price
0.068399 WBNB
TVL
$112,639.6
MKT CAP
$725.5K
5m
0%
1h
0%
4h
-1.29%
24h
-37.29%
Share
TXNS
33
Buys
25
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xa272c1f88682A995Aa82021C0ac97752c073A4A2
BTC:
0x5a2cb99047f4AEb8C68710A738F41AF1350b4087
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTC:
77.63M
Pooled WBNB:
$65.36

BTC/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of BTC token on DEX PancakeSwap is $0.0007236. BTC price is down -37.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,434.31. BTC token contract is 0x5a2cb99047f4AEb8C68710A738F41AF1350b4087 with a market cap $725,509.29. The liquidity pool contract is 0xa272c1f88682A995Aa82021C0ac97752c073A4A2 with total value locked (TVL) of $112,639.60. The BTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTC/WBNB with the contract address 0xa272c1f88682A995Aa82021C0ac97752c073A4A2 is $112,639.60.

The total transactions of BTC/WBNB is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

BTC/WBNB pool has a trading volume of $2,434.31 in the last 24 hours.

The exchange rate of 1 BTC to WBNB is 0.0000008399, captured at 5:08 AM UTC.

The price of converting 1 BTC to USD is $0.0007236 today.

BTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20255:06:58 AMsell$0.3259$0.00072360.00037820.068399450.33
0xf89...CfC6
0x90...c83a
08/31/20253:07:00 AMbuy$3.62$0.00072810.0042010.0684424,976.26
0x91A...38AE
0xa8...4aa4
08/31/20252:09:23 AMbuy$5.29$0.00073310.0061530.0685277,216.66
0x2A0...9bfb
0x80...cc22
08/31/202512:14:52 AMbuy$1.35$0.00078980.0015720.069171,714.99
0x94E...6247
0x7e...336b
08/30/202510:10:11 PMsell$1.38$0.00076850.001620.0689771,804.63
0x40D...b8C0
0x32...8fa2
08/30/20259:13:16 PMbuy$2.56$0.00079420.0029910.0692583,230.49
0x782...aDA4
0xe0...713d
08/30/20258:42:03 PMbuy$0.066345$0.00079610.0973780.0692570.000797
0xF4E...cc45
0x1e...f408
08/30/20256:25:42 PMsell$0.07548$0.00078620.000088220.06918996
0x56F...3B63
0xea...e660
08/30/20256:25:25 PMsell$0.07548$0.00078620.000088220.06918996
0x56F...3B63
0x3f...435b
08/30/20255:43:02 PMsell$1,523.1$0.00080651.780.0694271.89M
0x495...94c2
0x1c...e249
08/30/20255:43:01 PMbuy$0.008555$0.0007880.000010.0692110.28
0xA1c...AE31
0xfb...268b
08/30/20255:03:37 PMbuy$6.4$0.00089810.0074850.0510497,130.98
0x0Bb...f900
0x63...f257
08/30/20254:32:39 PMbuy$1.02$0.00089560.00120.0510461,146.28
0xA1c...AE31
0x31...0a37
08/30/20254:07:20 PMbuy$0.09458$0.0010450.000110.05121690.44
0xA1c...AE31
0x6b...12da
08/30/20254:07:11 PMbuy$0.07738$0.0010450.000090.05121674
0xA1c...AE31
0xe5...849a
08/30/20254:06:36 PMbuy$0.08598$0.0010450.00010.05121682.22
0xA1c...AE31
0x85...9244
08/30/20253:05:29 PMbuy$15.87$0.0010470.018540.05122415,152.05
0xED4...aF63
0x56...9e22
08/30/20252:14:44 PMbuy$1.44$0.00096420.0016880.0511291,494.94
0x152...859f
0x5f...1e95
08/30/20251:05:54 PMbuy$99.41$0.0009680.11610.051131102,695.17
0x152...859f
0xaf...9370
08/30/20251:04:03 PMsell$177.15$0.00096430.2070.051127183,699.84
0xC1b...B62C
0xa1...99c4