- WhatToFarm
- BNB Chain
- PancakeSwap
- BTC3-WBNB LPs
Info about BTC3-WBNB pair
- Pooled BTC3:
- 1.36B
- Pooled WBNB:
- $0.09413
BTC3/WBNB price stats on BNB Chain
As of June 3, 2024, the current price of BTC3 token on DEX PancakeSwap is $0.00000004119. BTC3 price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.11. BTC3 token contract is 0xAc642e017764c4759EFeb1C9EA0782cF5d1a81D1 with a market cap $8,256.26. The liquidity pool contract is 0x872D1C4050f61f08c1aF2a4888b1B5e78bF22612 with total value locked (TVL) of $112.63. The BTC3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC3/WBNB now?
The current liquidity of BTC3/WBNB with the contract address 0x872D1C4050f61f08c1aF2a4888b1B5e78bF22612 is $112.63.
How many transactions are there in the BTC3/WBNB pool in the last 24 hours?
The total transactions of BTC3/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTC3/WBNB pool in the last 24 hours?
BTC3/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 BTC3 to WBNB?
The exchange rate of 1 BTC3 to WBNB is 0.00000000006885, captured at 5:19 AM UTC.
How much is 1 BTC3 in dollars?
The price of converting 1 BTC3 to USD is $0.00000004119 today.
BTC3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 6:14:38 PM | sell | $0.02 | $0.074119 | 0.00 | 0.0106885 | 427 205.30 | 0xfd...eaa8 | |
| 2024.06.02 | 3:09:44 AM | sell | $0.02 | $0.074159 | 0.00 | 0.010689 | 420 205.06 | 0xd6...ccc4 | |
| 2024.06.01 | 10:29:31 PM | sell | $0.02 | $0.074165 | 0.00 | 0.0106894 | 389 906.53 | 0x90...9f91 | |
| 2024.06.01 | 9:41:10 PM | sell | $0.06 | $0.074183 | 0.00 | 0.0106902 | 1 346 000.10 | 0x5e...e064 | |
| 2024.05.31 | 4:27:58 PM | sell | $0.02 | $0.074091 | 0.00 | 0.0106911 | 395 131.02 | 0x00...4085 | |
| 2024.05.30 | 10:05:04 PM | sell | $0.01 | $0.07412 | 0.00 | 0.0106916 | 146 231.25 | 0xe9...461c | |
| 2024.05.30 | 9:57:30 PM | sell | $0.01 | $0.074116 | 0.00 | 0.0106918 | 173 091.57 | 0x72...f3ee | |
| 2024.05.30 | 9:25:09 AM | buy | $0.02 | $0.074107 | 0.00 | 0.0106948 | 581 823.49 | 0x16...d8d9 | |
| 2024.05.30 | 6:42:52 AM | sell | $0.02 | $0.074109 | 0.00 | 0.0106913 | 436 636.77 | 0x33...b1d6 | |
| 2024.05.30 | 6:15:55 AM | sell | $0.01 | $0.074123 | 0.00 | 0.0106917 | 314 764.70 | 0xf4...e45d | |
| 2024.05.30 | 2:32:04 AM | buy | $0.01 | $0.074153 | 0.00 | 0.0106952 | 314 445.87 | 0x96...f26c | |
| 2024.05.30 | 1:08:37 AM | sell | $0.01 | $0.074118 | 0.00 | 0.0106917 | 285 938.52 | 0x32...c5e3 | |
| 2024.05.30 | 12:21:42 AM | buy | $0.01 | $0.074148 | 0.00 | 0.0106951 | 312 035.27 | 0xd4...203f | |
| 2024.05.29 | 5:54:18 PM | buy | $0.01 | $0.074134 | 0.00 | 0.0106949 | 138 181.38 | 0xd2...69c6 | |
| 2024.05.29 | 5:54:03 PM | buy | $0.01 | $0.074137 | 0.00 | 0.0106947 | 263 684.63 | 0x6c...2dc9 | |
| 2024.05.29 | 12:05:05 PM | sell | $0.01 | $0.07414 | 0.00 | 0.0106912 | 281 354.16 | 0x7c...18c8 | |
| 2024.05.29 | 8:31:38 AM | sell | $0.01 | $0.074147 | 0.00 | 0.0106915 | 305 946.65 | 0x39...54b2 | |
| 2024.05.29 | 3:28:36 AM | buy | $0.01 | $0.074182 | 0.00 | 0.010695 | 319 539.58 | 0xe2...f8b5 | |
| 2024.05.29 | 1:15:08 AM | buy | $0.01 | $0.074182 | 0.00 | 0.0106947 | 343 959.47 | 0xcf...72e2 | |
| 2024.05.29 | 12:53:26 AM | buy | $0.01 | $0.074185 | 0.00 | 0.0106943 | 316 009.30 | 0x45...b36e |