WhatToFarm
/
Get started
12 Swap

Info about BTC-USDT pair

Price USD
$119,982.07
Price
119,982.07 USDT
TVL
$3M
MKT CAP
$48.6B
5m
7.67%
1h
-2.29%
4h
-8.63%
24h
194%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
495M
Telegram price alerts
Pair:
0x7CDB5E3cFC94Cd094be0662f560Ec8BdFb928fBc
BTC:
0xe5DA95308294afd0cDa316861dc1360C2F8B2def
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTC:
12.27
Pooled USDT:
$1.5M

BTC/USDT price stats on BNB Chain

As of August 22, 2026, the current price of BTC token on DEX PancakeSwap is $119,982.07. BTC price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 5511 trades with trading volume of $494,666,009.79. BTC token contract is 0xe5DA95308294afd0cDa316861dc1360C2F8B2def with a market cap $48,592,738,545.44. The liquidity pool contract is 0x7CDB5E3cFC94Cd094be0662f560Ec8BdFb928fBc with total value locked (TVL) of $2,996,712.17. The BTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTC/USDT with the contract address 0x7CDB5E3cFC94Cd094be0662f560Ec8BdFb928fBc is $2,996,712.17.

The total transactions of BTC/USDT is 5511 in the last 24 hours, 2712 of which are buy transactions, and 2799 are sales transactions.

BTC/USDT pool has a trading volume of $494,666,009.79 in the last 24 hours.

The exchange rate of 1 BTC to USDT is 119,982.07, captured at 9:53 AM UTC.

The price of converting 1 BTC to USD is $119,982.07 today.

BTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20269:53:41 AMsell$31,760.95$110,581.6631,760.95110,581.660.2872
0xd5a...D5fE
0xe1...1c03
08/22/20269:53:33 AMsell$7,460.54$108,414.597,460.54108,414.590.06447
0xAfB...a6b6
0xc5...4bf6
08/22/20269:53:26 AMsell$14,048.94$112,407.3214,048.94112,407.320.1249
0x459...5525
0x95...296f
08/22/20269:53:37 AMsell$13,044.28$114,092.4213,044.28114,092.420.1143
0xDcd...Eb4B
0xbd...4769
08/22/20269:53:19 AMsell$27,554.11$108,414.5927,554.11108,414.590.2305
0x281...CEfA
0xde...e90d
08/22/20269:53:22 AMsell$24,006.54$108,414.5924,006.54108,414.590.208
0x945...669a
0xb0...c6be
08/22/20269:53:30 AMbuy$31,822.52$108,414.5931,822.52108,414.590.2782
0x955...C9e5
0x23...3bff
08/22/20269:53:07 AMsell$14,628.98$116,164.6414,628.98116,164.640.1259
0x7fA...4b96
0x4a...2666
08/22/20269:52:59 AMsell$5,322.98$119,809.765,322.98119,809.760.04736
0x385...657A
0x01...bf3d
08/22/20269:53:13 AMbuy$29,188.92$119,982.0729,188.92119,982.070.2432
0x461...64df
0xae...9d7b
08/22/20269:53:10 AMbuy$12,978.5$116,611.1512,978.5116,611.150.1112
0x545...feD8
0xe3...949d
08/22/20269:53:03 AMbuy$34,129.67$115,184.2134,129.67115,184.210.2963
0x547...Cd4B
0xad...9a05
08/22/20269:52:52 AMsell$19,205.82$116,536.6119,205.82116,536.610.1648
0x06B...eCBf
0xb8...2e76
08/22/20269:52:55 AMsell$14,152.67$113,897.9714,152.67113,897.970.1242
0x6f7...5edc
0x92...ebc6
08/22/20269:52:47 AMbuy$14,555.36$117,495.5314,555.36117,495.530.1238
0x4a7...c945
0x36...19de
08/22/20269:52:44 AMbuy$28,599.09$114,061.6128,599.09114,061.610.2507
0xbbB...4c21
0xd2...ced2
08/22/20269:52:40 AMbuy$6,187.26$111,350.916,187.26111,350.910.05556
0x171...f946
0x8c...6ad8
08/22/20269:52:37 AMbuy$22,689.59$109,106.9922,689.59109,106.990.2079
0x1Bf...DeaD
0xc2...1311
08/22/20269:52:33 AMbuy$32,839.06$104,862.632,839.06104,862.60.3131
0xb84...4D41
0x12...022e
08/22/20269:52:14 AMsell$25,759.64$102,158.725,759.64102,158.70.2375
0x8E8...e0F9
0x49...ec31