- WhatToFarm
- BNB Chain
- PancakeSwap
- BTBV-USDT LPs
Info about BTBV-USDT pair
- Pooled BTBV:
- 936,192.89
- Pooled USDT:
- $108,837.48
BTBV/USDT price stats on BNB Chain
As of December 13, 2025, the current price of BTBV token on DEX PancakeSwap is $0.1164. BTBV price is up 17.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,062.19. BTBV token contract is 0xA0BE726710050AD7C62A419f955B06cF5C89d42F with a market cap $244,620,191.26. The liquidity pool contract is 0x51C6ff37f73Cb699fdff4c8f1d66C4A741704184 with total value locked (TVL) of $217,674.96. The BTBV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTBV/USDT now?
The current liquidity of BTBV/USDT with the contract address 0x51C6ff37f73Cb699fdff4c8f1d66C4A741704184 is $217,674.96.
How many transactions are there in the BTBV/USDT pool in the last 24 hours?
The total transactions of BTBV/USDT is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTBV/USDT pool in the last 24 hours?
BTBV/USDT pool has a trading volume of $9,062.19 in the last 24 hours.
What is the exchange rate of 1 BTBV to USDT?
The exchange rate of 1 BTBV to USDT is 0.1164, captured at 1:06 AM UTC.
How much is 1 BTBV in dollars?
The price of converting 1 BTBV to USD is $0.1164 today.
BTBV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:52:24 AM | buy | $56.93 | $0.1164 | 56.93 | 0.1164 | 488.74 | 0x4e...0380 | |
| 12/13/2025 | 12:48:12 AM | sell | $57.77 | $0.1159 | 57.77 | 0.1159 | 498.5 | 0x0a...e1d8 | |
| 12/12/2025 | 10:38:17 PM | buy | $40.75 | $0.1165 | 40.75 | 0.1165 | 349.8 | 0x72...5c0d | |
| 12/12/2025 | 8:33:24 PM | buy | $19.83 | $0.1164 | 19.83 | 0.1164 | 170.3 | 0x5d...eff1 | |
| 12/12/2025 | 8:32:24 PM | buy | $396.6 | $0.1159 | 396.6 | 0.1159 | 3,419.11 | 0x8b...2afa | |
| 12/12/2025 | 8:13:09 PM | buy | $198.3 | $0.1153 | 198.3 | 0.1153 | 1,718.94 | 0x30...43cb | |
| 12/12/2025 | 8:09:14 PM | buy | $49.57 | $0.115 | 49.57 | 0.115 | 430.71 | 0x6b...cb80 | |
| 12/12/2025 | 8:08:18 PM | sell | $11.44 | $0.1144 | 11.44 | 0.1144 | 100 | 0x8a...4f1f | |
| 12/12/2025 | 8:08:16 PM | buy | $26.77 | $0.115 | 26.77 | 0.115 | 232.7 | 0x0b...f98b | |
| 12/12/2025 | 7:58:15 PM | buy | $99.15 | $0.1149 | 99.15 | 0.1149 | 862.86 | 0x91...6619 | |
| 12/12/2025 | 7:57:25 PM | buy | $49.57 | $0.1147 | 49.57 | 0.1147 | 432.02 | 0x70...b92b | |
| 12/12/2025 | 7:56:41 PM | buy | $49.57 | $0.1146 | 49.57 | 0.1146 | 432.42 | 0xa5...4e90 | |
| 12/12/2025 | 4:53:49 PM | buy | $50 | $0.1145 | 50 | 0.1145 | 436.53 | 0xf7...6d82 | |
| 12/12/2025 | 4:50:31 PM | sell | $114.03 | $0.114 | 114.03 | 0.114 | 1,000 | 0xa2...7d59 | |
| 12/12/2025 | 4:47:23 PM | buy | $19.83 | $0.1147 | 19.83 | 0.1147 | 172.87 | 0xa7...4056 | |
| 12/12/2025 | 4:10:28 PM | buy | $1.99 | $0.1146 | 1.99 | 0.1146 | 17.38 | 0x40...c9fc | |
| 12/12/2025 | 4:05:59 PM | buy | $991.5 | $0.1136 | 991.5 | 0.1136 | 8,725.79 | 0x77...ddf6 | |
| 12/12/2025 | 4:02:24 PM | buy | $991.5 | $0.1115 | 991.5 | 0.1115 | 8,888.93 | 0x1f...10db | |
| 12/12/2025 | 4:01:31 PM | buy | $991.5 | $0.1094 | 991.5 | 0.1094 | 9,056.7 | 0x45...9149 | |
| 12/12/2025 | 3:58:31 PM | buy | $991.5 | $0.1074 | 991.5 | 0.1074 | 9,229.26 | 0x89...61d7 |