WhatToFarm
/
Get started
12 Swap

Info about BTBS-WBNB pair

Price USD
$0.08405
Price
0.00007664 WBNB
TVL
$1,013.24
MKT CAP
$370.2K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca
BTBS:
0x6feFd97F328342a8A840546A55FDcfEe7542F9A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTBS:
6,020.26
Pooled WBNB:
$0.4619

BTBS/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of BTBS token on DEX PancakeSwap is $0.08405. BTBS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.92. BTBS token contract is 0x6feFd97F328342a8A840546A55FDcfEe7542F9A8 with a market cap $370,232.21. The liquidity pool contract is 0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca with total value locked (TVL) of $1,013.24. The BTBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTBS/WBNB with the contract address 0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca is $1,013.24.

The total transactions of BTBS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BTBS/WBNB pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 BTBS to WBNB is 0.00007664, captured at 2:06 PM UTC.

The price of converting 1 BTBS to USD is $0.08405 today.

BTBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20258:34:57 PMsell$0.6682$0.084050.00060930.000076647.95
0x1Bb...F139
0x65...275b
11/01/20254:03:31 PMsell$0.6348$0.083720.00058260.000076847.58
0x1Bb...F139
0xfd...5287
10/31/202511:43:30 PMsell$0.6208$0.083990.00056940.000077037.39
0x8AD...E63E
0xe6...85ad
10/31/202511:03:40 AMbuy$2.72$0.083210.0025270.0000770932.77
0x5Ac...02c6
0x00...1c0f
10/31/20258:06:45 AMsell$1.02$0.084060.00093390.0000764412.21
0x1Bb...F139
0x80...65a9
10/31/20254:29:23 AMsell$1.96$0.083830.0018030.0000768923.45
0x8AD...E63E
0x0f...151a
10/31/20251:14:58 AMsell$1.78$0.084340.0016370.0000774721.13
0x8AD...E63E
0x76...acb0
10/30/202511:57:10 PMsell$1.95$0.084210.001810.0000780423.19
0x113...94CB
0xc9...2571
10/30/202510:07:43 PMsell$1.24$0.08420.0011580.0000785414.74
0x8AD...E63E
0x3c...b5ba
10/30/20258:03:21 PMbuy$2.59$0.083530.0024490.0000787231.11
0xF02...2485
0x5b...9eb0
10/30/20255:30:57 PMbuy$2.44$0.083020.0022910.0000779229.4
0x168...e974
0x94...6689
10/30/20253:59:19 PMbuy$1.96$0.083540.001820.0000772423.56
0x150...8864
0xcc...9870
10/30/20252:16:57 PMbuy$1.94$0.083130.0017960.0000766423.43
0x1Bb...F139
0xbe...1bde
10/30/20251:33:27 PMbuy$2.11$0.083050.0019330.0000760225.43
0x113...94CB
0x1c...cf32
10/30/20251:08:33 PMsell$0.1647$0.083060.00014940.000075351.98
0x720...d18c
0x6c...756d
10/30/202512:41:06 PMbuy$2.09$0.083430.0018980.0000754325.16
0x0F0...D349
0x29...52f4
10/30/202510:53:17 AMsell$1.21$0.084260.0010770.0000749214.37
0x8AD...E63E
0xcb...e24a
10/30/20257:42:27 AMsell$0.9449$0.083720.00084920.0000752411.28
0x8AD...E63E
0xbe...b461
10/30/20256:00:23 AMsell$1.31$0.083830.0011880.0000755815.72
0x3D6...0aBe
0xc1...139b
10/30/20254:30:40 AMbuy$2.58$0.083230.0023490.0000757631
0x074...7e76
0xeb...c873