WhatToFarm
/
Get started
12 Swap

Info about BTBS-WBNB pair

Price USD
$0.08389
Price
0.00009417 WBNB
TVL
$935.8
MKT CAP
$369.5K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
9
Buys
7
Sells
2
Volume
300
Telegram price alerts
Pair:
0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca
BTBS:
0x6feFd97F328342a8A840546A55FDcfEe7542F9A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTBS:
5,573.74
Pooled WBNB:
$0.5252

BTBS/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of BTBS token on DEX PancakeSwap is $0.08389. BTBS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $300.38. BTBS token contract is 0x6feFd97F328342a8A840546A55FDcfEe7542F9A8 with a market cap $369,524.18. The liquidity pool contract is 0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca with total value locked (TVL) of $935.81. The BTBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTBS/WBNB with the contract address 0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca is $935.81.

The total transactions of BTBS/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BTBS/WBNB pool has a trading volume of $300.38 in the last 24 hours.

The exchange rate of 1 BTBS to WBNB is 0.00009417, captured at 9:42 PM UTC.

The price of converting 1 BTBS to USD is $0.08389 today.

BTBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20266:09:41 PMsell$0.862$0.083890.00096760.0000941710.27
0x3D6...0aBe
0xff...1da8
01/08/20267:01:08 AMbuy$2.13$0.082750.0024390.0000943825.84
0xAE2...3035
0xfb...fdae
01/08/20266:18:21 AMbuy$1.91$0.083220.0021560.0000935623.05
0x113...94CB
0xaf...1475
01/08/20262:44:58 AMbuy$0.8934$0.083090.0010.0000929910.75
0x9f0...4341
0x1b...1d2e
01/07/20269:36:14 PMbuy$0.2179$0.083290.00024270.000092772.61
0xB03...4a32
0xba...0488
01/07/20269:36:11 PMsell$147.15$0.083120.23830.000092581,770.13
0x299...9028
0x6b...c0f1
01/07/20269:36:11 PMbuy$145.62$0.083120.23740.000092581,751.77
0xE0D...F1cB
0x22...e500
01/07/20267:42:45 PMbuy$0.8964$0.083380.0010.0000930110.75
0xc6c...8994
0xc2...dfe8
01/07/20266:09:17 PMbuy$0.6814$0.083050.00076050.00009278.2
0x8AD...E63E
0x3e...d9c9
01/07/20263:10:28 PMbuy$1.47$0.083250.0016330.0000922717.69
0x3D6...0aBe
0xed...fff5
01/07/20261:24:30 PMbuy$0.9061$0.083190.0010.000091810.89
0x5B9...eD87
0x82...6d9e
01/06/202611:23:15 PMsell$1.46$0.083590.0016050.0000914517.55
0x150...8864
0x2e...e385
01/06/20269:23:24 PMsell$1.69$0.0840.0018520.0000920720.12
0x113...94CB
0x6b...7eb9
01/06/20265:55:05 PMbuy$2.37$0.08290.0026490.0000923928.68
0xE6a...4137
0x78...9b30
01/06/20265:00:50 PMbuy$1.35$0.082870.0014940.0000916516.3
0x3D6...0aBe
0x58...9998
01/06/20262:30:49 PMsell$2.01$0.084040.0021860.0000913223.93
0x113...94CB
0xde...ee6d
01/05/20268:04:31 PMsell$1.74$0.084020.0019090.0000920420.74
0x58f...193c
0xdc...dbc3
01/05/202611:52:54 AMsell$1.24$0.083890.0013730.0000926314.82
0x113...94CB
0x3d...d0dc
01/05/20264:29:23 AMbuy$1.79$0.082910.0020090.0000929821.6
0x113...94CB
0x5f...eaf3
01/05/20263:38:30 AMsell$147.45$0.083380.23770.000092391,768.46
0x299...9028
0x05...09fe