- WhatToFarm
- BNB Chain
- PancakeSwap
- BTBS-WBNB LPs
Info about BTBS-WBNB pair
- Pooled BTBS:
- 3,332.87
- Pooled WBNB:
- $0.6995
BTBS/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BTBS token on DEX PancakeSwap is $0.1381. BTBS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.31. BTBS token contract is 0x6feFd97F328342a8A840546A55FDcfEe7542F9A8 with a market cap $608,396.09. The liquidity pool contract is 0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca with total value locked (TVL) of $920.70. The BTBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTBS/WBNB now?
The current liquidity of BTBS/WBNB with the contract address 0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca is $920.70.
How many transactions are there in the BTBS/WBNB pool in the last 24 hours?
The total transactions of BTBS/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTBS/WBNB pool in the last 24 hours?
BTBS/WBNB pool has a trading volume of $12.31 in the last 24 hours.
What is the exchange rate of 1 BTBS to WBNB?
The exchange rate of 1 BTBS to WBNB is 0.0002099, captured at 2:39 AM UTC.
How much is 1 BTBS in dollars?
The price of converting 1 BTBS to USD is $0.1381 today.
BTBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:54:53 AM | buy | $0.9568 | $0.1381 | 0.001453 | 0.0002099 | 6.92 | 0x9e...a4aa | |
| 05/11/2025 | 12:04:27 AM | sell | $1.91 | $0.1391 | 0.002888 | 0.0002093 | 13.79 | 0xc6...2307 | |
| 05/10/2025 | 11:19:28 PM | sell | $0.8259 | $0.1392 | 0.001249 | 0.0002106 | 5.93 | 0x96...10d0 | |
| 05/10/2025 | 11:15:01 PM | sell | $0.8527 | $0.1393 | 0.001293 | 0.0002113 | 6.12 | 0x62...68d3 | |
| 05/10/2025 | 12:01:38 PM | buy | $0.835 | $0.1382 | 0.001283 | 0.0002124 | 6.04 | 0xc0...de66 | |
| 05/10/2025 | 11:50:39 AM | buy | $0.6739 | $0.1384 | 0.00103 | 0.0002117 | 4.86 | 0x4a...22dc | |
| 05/10/2025 | 11:04:36 AM | buy | $0.8423 | $0.1385 | 0.001283 | 0.000211 | 6.08 | 0x23...b968 | |
| 05/10/2025 | 8:41:37 AM | sell | $0.2771 | $0.1385 | 0.0004194 | 0.0002097 | 2 | 0x6f...0493 | |
| 05/10/2025 | 7:09:08 AM | sell | $0.06621 | $0.1389 | 0.0001 | 0.0002098 | 0.4765 | 0x4f...7a4c | |
| 05/10/2025 | 7:09:04 AM | sell | $0.5272 | $0.1391 | 0.0007963 | 0.0002101 | 3.78 | 0xb2...e736 | |
| 05/10/2025 | 4:13:36 AM | buy | $1.97 | $0.1383 | 0.003004 | 0.0002105 | 14.27 | 0x79...eac8 | |
| 05/10/2025 | 3:49:41 AM | buy | $0.8486 | $0.1383 | 0.001283 | 0.0002092 | 6.13 | 0xbe...d6af | |
| 05/10/2025 | 3:20:02 AM | buy | $0.8521 | $0.1384 | 0.001283 | 0.0002084 | 6.15 | 0xc2...7361 | |
| 05/10/2025 | 3:05:21 AM | buy | $0.8553 | $0.1384 | 0.001283 | 0.0002077 | 6.17 | 0x69...25bc | |
| 05/10/2025 | 12:16:18 AM | sell | $3.42 | $0.1404 | 0.005059 | 0.0002078 | 24.34 | 0xfc...4c38 | |
| 05/09/2025 | 11:25:59 PM | sell | $4.46 | $0.1399 | 0.006745 | 0.0002113 | 31.91 | 0xb6...5ee6 | |
| 05/09/2025 | 11:18:32 PM | sell | $1.4 | $0.1391 | 0.002155 | 0.000214 | 10.07 | 0x86...8f75 | |
| 05/09/2025 | 11:15:39 PM | sell | $1.29 | $0.1391 | 0.001997 | 0.0002152 | 9.27 | 0x00...5a65 | |
| 05/09/2025 | 11:05:09 PM | sell | $0.9459 | $0.139 | 0.001472 | 0.0002163 | 6.8 | 0x38...d135 | |
| 05/09/2025 | 10:40:15 PM | sell | $0.6171 | $0.1392 | 0.0009621 | 0.000217 | 4.43 | 0x9e...ca81 |