WhatToFarm
/
Get started
12 Swap

Info about BT-WBNB pair

Price USD
$0.0008754
Price
0.069341 WBNB
TVL
$111,882.64
MKT CAP
$875.4K
5m
1.23%
1h
-0.17%
4h
-34.51%
24h
-13.47%
Share
TXNS
7K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x3C27b051485D9C37B81D92256787ab3f9Ad21c2C
BT:
0x24a044e2c644FfDFE7B05E34d4716076B5A64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BT:
64.05M
Pooled WBNB:
$59.69

BT/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of BT token on DEX PancakeSwap is $0.0008754. BT price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 7487 trades with trading volume of $2,205,399.98. BT token contract is 0x24a044e2c644FfDFE7B05E34d4716076B5A64444 with a market cap $875,430.17. The liquidity pool contract is 0x3C27b051485D9C37B81D92256787ab3f9Ad21c2C with total value locked (TVL) of $111,882.64. The BT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BT/WBNB with the contract address 0x3C27b051485D9C37B81D92256787ab3f9Ad21c2C is $111,882.64.

The total transactions of BT/WBNB is 7487 in the last 24 hours, 4577 of which are buy transactions, and 2910 are sales transactions.

BT/WBNB pool has a trading volume of $2,205,399.98 in the last 24 hours.

The exchange rate of 1 BT to WBNB is 0.0000009341, captured at 8:02 PM UTC.

The price of converting 1 BT to USD is $0.0008754 today.

BT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20268:01:15 PMbuy$14.22$0.00087540.015180.06934116,253.77
0x84f...E997
0xd0...6159
01/23/20268:00:32 PMbuy$144.91$0.00087060.15460.06929166,438.33
0x48C...a4be
0x96...eda9
01/23/20268:00:32 PMbuy$72.45$0.0008740.077310.06932782,895.99
0x79c...457E
0xbb...62e5
01/23/20267:57:58 PMbuy$0.9291$0.00086840.00099150.0692661,069.96
0x9Bd...8B5B
0x3e...157e
01/23/20267:57:32 PMbuy$2.78$0.00086830.0029740.0692663,210.11
0x9Bd...8B5B
0x05...7225
01/23/20267:57:08 PMsell$9.23$0.00086410.0098540.0692210,687.37
0x407...4339
0x2c...2b1a
01/23/20267:56:31 PMsell$34.59$0.00086470.036910.06922840,000
0x212...726d
0x3d...f457
01/23/20267:54:59 PMbuy$13.93$0.00086940.014870.06927716,030.14
0x9Bd...8B5B
0x20...d3a8
01/23/20267:54:39 PMsell$0.5172$0.00086490.00055190.069229598.05
0x212...E394
0x55...019f
01/23/20267:51:53 PMbuy$0.09371$0.00086920.00010.069275107.8
0x444...D9F6
0xc6...f27f
01/23/20267:51:53 PMbuy$0.09371$0.00086920.00010.069275107.8
0x444...D9F6
0xc6...f27f
01/23/20267:50:36 PMbuy$0.9371$0.00086920.0010.0692751,078.11
0xa31...1945
0xdf...71bd
01/23/20267:50:16 PMbuy$8.4$0.0008690.0089730.0692739,675.52
0x817...6179
0x10...ef6c
01/23/20267:48:48 PMsell$0.0111$0.00086460.000011840.06922612.83
0x111...ee27
0xe9...294c
01/23/20267:48:48 PMsell$0.0111$0.00086460.000011840.06922612.83
0x111...ee27
0xe9...294c
01/23/20267:48:31 PMbuy$9.27$0.00086880.00990.0692710,678.47
0x8a0...8d5A
0x17...4b99
01/23/20267:48:26 PMbuy$9.27$0.00086850.00990.06926710,682.02
0x8a0...8d5A
0xec...fd98
01/23/20267:48:06 PMbuy$4.67$0.00086830.0049850.0692655,380.12
0x817...6179
0x8b...0705
01/23/20267:47:03 PMbuy$9.27$0.0008680.00990.06926310,687.37
0x407...4339
0xf9...6381
01/23/20267:46:45 PMbuy$0.2126$0.00086790.00022690.069261244.99
0x5a5...2be2
0xea...5450