- WhatToFarm
- BNB Chain
- PancakeSwap
- BT-WBNB LPs
Info about BT-WBNB pair
- Pooled BT:
- 198.79M
- Pooled WBNB:
- $0.003094
BT/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of BT token on DEX PancakeSwap is $0.00000001455. BT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3947 trades with trading volume of $1,281,206.07. BT token contract is 0x2B8763804D78e36FB10E353333fffC9e40350EcC with a market cap $14.55. The liquidity pool contract is 0x30451a8E59E5E0C0DDd762892daDbA35336FB56f with total value locked (TVL) of $5.80. The BT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BT/WBNB now?
The current liquidity of BT/WBNB with the contract address 0x30451a8E59E5E0C0DDd762892daDbA35336FB56f is $5.80.
How many transactions are there in the BT/WBNB pool in the last 24 hours?
The total transactions of BT/WBNB is 3947 in the last 24 hours, 1971 of which are buy transactions, and 1976 are sales transactions.
What is the trading volume in the BT/WBNB pool in the last 24 hours?
BT/WBNB pool has a trading volume of $1,281,206.07 in the last 24 hours.
What is the exchange rate of 1 BT to WBNB?
The exchange rate of 1 BT to WBNB is 0.00000000001552, captured at 9:40 AM UTC.
How much is 1 BT in dollars?
The price of converting 1 BT to USD is $0.00000001455 today.
BT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:07:04 PM | sell | $0.067858 | $0.071455 | 0.098385 | 0.0101552 | 54 | 0xb9...6248 | |
| 01/23/2026 | 5:05:49 PM | sell | $0.074365 | $0.071455 | 0.0104658 | 0.0101552 | 3 | 0x45...28a0 | |
| 01/23/2026 | 5:05:38 PM | sell | $0.7406 | $0.071458 | 0.001058 | 0.0101556 | 50.77M | 0x64...d0fb | |
| 01/23/2026 | 4:56:42 PM | buy | $0.01124 | $0.072628 | 0.000012 | 0.0102804 | 427,816.03 | 0x91...df9f | |
| 01/23/2026 | 4:56:41 PM | sell | $3.13 | $0.072629 | 0.01633 | 0.0102806 | 119.17M | 0x54...f60c | |
| 01/23/2026 | 4:56:41 PM | buy | $0.009371 | $0.072614 | 0.00001 | 0.010279 | 358,409.16 | 0x11...5081 | |
| 01/23/2026 | 4:56:39 PM | buy | $0.0003848 | $0.072629 | 0.00001 | 0.0102806 | 14,634.99 | 0xde...aa3d | |
| 01/23/2026 | 4:56:41 PM | buy | $0.009371 | $0.072602 | 0.00001 | 0.0102776 | 360,146.19 | 0xbd...5405 | |
| 01/23/2026 | 4:56:37 PM | sell | $0.08953 | $0.051948 | 0.00003127 | 0.082078 | 45,956.92 | 0x45...e0d9 | |
| 01/23/2026 | 4:56:37 PM | sell | $0.2491 | $0.051948 | 0.000143 | 0.082078 | 127,912.45 | 0x79...5abc | |
| 01/23/2026 | 4:56:37 PM | sell | $0.08664 | $0.051948 | 0.00006939 | 0.082078 | 44,477.02 | 0x68...0243 | |
| 01/23/2026 | 4:56:37 PM | sell | $3.04 | $0.051948 | 0.001125 | 0.082078 | 1.56M | 0x10...30e4 | |
| 01/23/2026 | 4:56:37 PM | sell | $3.6 | $0.051948 | 0.002273 | 0.082078 | 1.85M | 0xcf...1d3a | |
| 01/23/2026 | 4:56:37 PM | sell | $0.04851 | $0.05194 | 0.00005176 | 0.08207 | 25,000.55 | 0x53...b385 | |
| 01/23/2026 | 4:56:37 PM | sell | $0.3172 | $0.051948 | 0.0002567 | 0.082078 | 162,835.09 | 0xe7...8b3e | |
| 01/23/2026 | 4:56:37 PM | sell | $4.26 | $0.051948 | 0.003921 | 0.082078 | 2.19M | 0xa5...728b | |
| 01/23/2026 | 4:56:37 PM | sell | $2.07 | $0.051948 | 0.001135 | 0.082078 | 1.07M | 0x78...1b4a | |
| 01/23/2026 | 4:56:37 PM | sell | $6.06 | $0.051948 | 0.002653 | 0.082078 | 3.11M | 0x9b...caea | |
| 01/23/2026 | 4:56:37 PM | sell | $0.2994 | $0.051948 | 0.0002374 | 0.082078 | 153,722.44 | 0x76...3185 | |
| 01/23/2026 | 4:56:37 PM | sell | $2.81 | $0.051948 | 0.002068 | 0.082078 | 1.45M | 0x87...4c0f |