WhatToFarm
/
Get started
12 Swap

Info about BT-WBNB pair

Price USD
$0.065629
Price
0.099634 WBNB
TVL
$56.25
MKT CAP
$564.3K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4
BT:
0x8d32605B25921B548EEfcCDABc11e46543597Aa7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BT:
49.84M
Pooled WBNB:
$0.04813

BT/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of BT token on DEX PancakeSwap is $0.0000005629. BT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.01. BT token contract is 0x8d32605B25921B548EEfcCDABc11e46543597Aa7 with a market cap $564,312.80. The liquidity pool contract is 0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4 with total value locked (TVL) of $56.25. The BT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BT/WBNB with the contract address 0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4 is $56.25.

The total transactions of BT/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BT/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BT to WBNB is 0.0000000009634, captured at 5:35 AM UTC.

The price of converting 1 BT to USD is $0.0000005629 today.

BT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20245:13:45 AMsell$0.003398$0.0656290.0558160.0996346,037.41
0xd2D...dA3F
0x1e...0219
07/26/20248:41:53 PMsell$0.002846$0.0655790.0549160.0996365,101.45
0x000...B06f
0xd5...cd6b
07/26/20248:36:59 PMsell$0.003208$0.0655880.0555340.0996385,741.85
0xd2D...dA3F
0xec...1180
07/26/20248:20:41 AMsell$0.00005828$0.0655840.0610060.099639104.37
0x000...41f6
0xbf...513b
07/26/20248:20:26 AMsell$0.001048$0.0655780.0518110.099641,878.75
0x94a...af25
0x47...6cff
07/26/20247:15:50 AMsell$0.001422$0.0655910.0524530.0996412,544.42
0x9BB...0C37
0x3b...4297
07/26/20244:21:14 AMsell$0.009105$0.0655840.000015720.09964416,305.15
0xc5F...30aE
0xb7...d781
07/25/202411:00:56 PMsell$0.001943$0.0655180.0533990.0996483,522.95
0xAaF...8be2
0x49...59ed
07/25/202410:58:38 PMsell$0.006043$0.0655190.000010560.09965110,948.68
0xF10...6bFB
0xe0...7227
07/25/202410:31:26 PMsell$0.003234$0.0655210.0556540.0996545,857.18
0xA48...7491
0x32...08c5
07/25/20246:30:57 PMsell$0.006304$0.0654890.000011090.09965711,485.22
0xd8C...Cc53
0xc4...3adb
07/25/20247:13:41 AMsell$0.004256$0.0654270.0575780.0996617,843.4
0x94a...af25
0xdb...dd92
07/25/20247:11:35 AMsell$0.01814$0.0654370.000032270.09966933,373.1
0x841...E461
0x0a...682b
07/25/20247:11:11 AMsell$0.01075$0.0654430.000019110.0996819,747.97
0x979...24F9
0x81...8464
07/25/20247:10:47 AMsell$0.0004371$0.0654450.0677720.099684802.63
0x5d7...5d3B
0xb0...8fda
07/25/20247:10:47 AMsell$0.03554$0.0654530.00006320.09969665,179.72
0x979...24F9
0xe1...1b50
07/25/20247:10:32 AMsell$0.2718$0.0655120.00048360.099808493,057.58
0x2a8...E55A
0x30...6687
07/25/20247:10:32 AMsell$0.001707$0.0654570.0530370.099713,128.45
0xAaF...8be2
0x8f...e8f5
07/25/20247:10:14 AMsell$1.36$0.0658470.0024290.0810392.34M
0x1FB...d66B
0x39...f402
07/25/20247:10:14 AMbuy$4.47$0.0655840.0079590.0999318.59M
0xf68...998b
0x31...e1da