WhatToFarm
/
Get started
12 Swap

Info about BT-WBNB pair

Price USD
$0.064836
Price
0.099752 WBNB
TVL
$48.02
MKT CAP
$484.6K
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4
BT:
0x8d32605B25921B548EEfcCDABc11e46543597Aa7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BT:
49.55M
Pooled WBNB:
$0.04842

BT/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of BT token on DEX PancakeSwap is $0.0000004836. BT price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. BT token contract is 0x8d32605B25921B548EEfcCDABc11e46543597Aa7 with a market cap $484,632.90. The liquidity pool contract is 0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4 with total value locked (TVL) of $48.03. The BT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BT/WBNB with the contract address 0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4 is $48.03.

The total transactions of BT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BT/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 BT to WBNB is 0.0000000009752, captured at 1:52 AM UTC.

The price of converting 1 BT to USD is $0.0000004836 today.

BT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20247:43:51 PMsell$0.01004$0.0648360.000020260.09975220,776.55
0x685...4ceF
0x5e...a45c
09/07/20241:23:15 AMbuy$0.00584$0.0647710.0000120.09980212,241.58
0x955...2161
0x4b...f5c8
09/06/202410:57:17 PMbuy$0.0242$0.064740.000050.0997951,071.95
0x2CF...8BD9
0x0e...5b14
09/05/20247:11:44 PMbuy$0.005015$0.0649010.000010.09977310,231.25
0xB59...b91e
0x39...26c3
09/04/20244:49:16 AMbuy$0.01792$0.0649980.000034970.09975135,868.47
0x074...7e76
0xb7...c09d
09/03/20245:44:01 AMsell$0.01455$0.06520.000027120.09969527,977.86
0x039...be61
0x3e...00ae
09/03/202412:25:23 AMsell$0.008677$0.0651030.000016490.09970417,002.5
0x5d7...5d3B
0x7d...c55f
09/02/20241:22:49 PMsell$0.01423$0.0650360.000027450.09971328,265.13
0xd2D...dA3F
0x16...e3ad
09/02/20246:58:48 AMbuy$0.02524$0.0649260.000050.09975751,243.75
0x955...2161
0x16...d929
09/01/20248:54:27 AMbuy$0.01411$0.0650630.000027160.09974127,883.68
0x2aC...0729
0xa6...cc48
08/28/202411:08:53 PMbuy$0.005368$0.0652260.000010.09973410,272.99
0xbb2...E809
0x39...94e7
08/28/20248:53:16 PMbuy$0.00536$0.0652160.000010.0997310,277.25
0x039...be61
0x84...b6f9
08/27/202412:09:17 AMbuy$0.01693$0.0653340.000030790.099731,748.41
0xd8C...Cc53
0xaa...8d6f
08/26/20242:15:09 PMbuy$0.01954$0.0654270.000034880.09968736,006.84
0xd8C...Cc53
0x53...89ad
08/22/20249:00:50 PMsell$0.03003$0.0656290.000051440.09964253,354.81
0xbb2...E809
0x16...8b8f
08/22/20245:04:42 AMsell$0.006113$0.0654880.000010750.09965411,139.33
0x822...54Fd
0xd7...4d52
08/20/20243:46:53 AMsell$0.01047$0.0654880.000018430.0996619,082.61
0x70F...488a
0x76...e912
08/20/20242:30:38 AMsell$0.03536$0.0654670.000062580.09967664,677.84
0x50A...5aF0
0x60...1d09
08/17/202411:44:22 PMsell$0.02896$0.0652560.000053440.099755,097.57
0x9df...1a44
0x41...b099
08/14/20247:52:37 AMsell$0.002588$0.0651170.0549130.0997115,058.99
0xA21...8c01
0xc5...9b9a