Info about BT-WBNB pair
- Pooled BT:
- 49.55M
- Pooled WBNB:
- $0.04842
BT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BT token on DEX PancakeSwap is $0.0000004836. BT price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. BT token contract is 0x8d32605B25921B548EEfcCDABc11e46543597Aa7 with a market cap $484,632.90. The liquidity pool contract is 0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4 with total value locked (TVL) of $48.03. The BT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BT/WBNB now?
The current liquidity of BT/WBNB with the contract address 0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4 is $48.03.
How many transactions are there in the BT/WBNB pool in the last 24 hours?
The total transactions of BT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BT/WBNB pool in the last 24 hours?
BT/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 BT to WBNB?
The exchange rate of 1 BT to WBNB is 0.0000000009752, captured at 1:52 AM UTC.
How much is 1 BT in dollars?
The price of converting 1 BT to USD is $0.0000004836 today.
BT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:43:51 PM | sell | $0.01004 | $0.064836 | 0.00002026 | 0.099752 | 20,776.55 | 0x5e...a45c | |
09/07/2024 | 1:23:15 AM | buy | $0.00584 | $0.064771 | 0.000012 | 0.099802 | 12,241.58 | 0x4b...f5c8 | |
09/06/2024 | 10:57:17 PM | buy | $0.0242 | $0.06474 | 0.00005 | 0.09979 | 51,071.95 | 0x0e...5b14 | |
09/05/2024 | 7:11:44 PM | buy | $0.005015 | $0.064901 | 0.00001 | 0.099773 | 10,231.25 | 0x39...26c3 | |
09/04/2024 | 4:49:16 AM | buy | $0.01792 | $0.064998 | 0.00003497 | 0.099751 | 35,868.47 | 0xb7...c09d | |
09/03/2024 | 5:44:01 AM | sell | $0.01455 | $0.0652 | 0.00002712 | 0.099695 | 27,977.86 | 0x3e...00ae | |
09/03/2024 | 12:25:23 AM | sell | $0.008677 | $0.065103 | 0.00001649 | 0.099704 | 17,002.5 | 0x7d...c55f | |
09/02/2024 | 1:22:49 PM | sell | $0.01423 | $0.065036 | 0.00002745 | 0.099713 | 28,265.13 | 0x16...e3ad | |
09/02/2024 | 6:58:48 AM | buy | $0.02524 | $0.064926 | 0.00005 | 0.099757 | 51,243.75 | 0x16...d929 | |
09/01/2024 | 8:54:27 AM | buy | $0.01411 | $0.065063 | 0.00002716 | 0.099741 | 27,883.68 | 0xa6...cc48 | |
08/28/2024 | 11:08:53 PM | buy | $0.005368 | $0.065226 | 0.00001 | 0.099734 | 10,272.99 | 0x39...94e7 | |
08/28/2024 | 8:53:16 PM | buy | $0.00536 | $0.065216 | 0.00001 | 0.09973 | 10,277.25 | 0x84...b6f9 | |
08/27/2024 | 12:09:17 AM | buy | $0.01693 | $0.065334 | 0.00003079 | 0.0997 | 31,748.41 | 0xaa...8d6f | |
08/26/2024 | 2:15:09 PM | buy | $0.01954 | $0.065427 | 0.00003488 | 0.099687 | 36,006.84 | 0x53...89ad | |
08/22/2024 | 9:00:50 PM | sell | $0.03003 | $0.065629 | 0.00005144 | 0.099642 | 53,354.81 | 0x16...8b8f | |
08/22/2024 | 5:04:42 AM | sell | $0.006113 | $0.065488 | 0.00001075 | 0.099654 | 11,139.33 | 0xd7...4d52 | |
08/20/2024 | 3:46:53 AM | sell | $0.01047 | $0.065488 | 0.00001843 | 0.09966 | 19,082.61 | 0x76...e912 | |
08/20/2024 | 2:30:38 AM | sell | $0.03536 | $0.065467 | 0.00006258 | 0.099676 | 64,677.84 | 0x60...1d09 | |
08/17/2024 | 11:44:22 PM | sell | $0.02896 | $0.065256 | 0.00005344 | 0.0997 | 55,097.57 | 0x41...b099 | |
08/14/2024 | 7:52:37 AM | sell | $0.002588 | $0.065117 | 0.054913 | 0.099711 | 5,058.99 | 0xc5...9b9a |