WhatToFarm
/
12 Swap

Info about BT-WBNB pair

Price USD
$0.06821
Price
0.08135 WBNB
TVL
$69.21
MKT CAP
$822,834.45
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4
BT:
0x8d32605B25921B548EEfcCDABc11e46543597Aa7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BT:
42.06M
Pooled WBNB:
$0.05692

BT/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of BT token on DEX PancakeSwap is $0.000000821. BT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.03. BT token contract is 0x8d32605B25921B548EEfcCDABc11e46543597Aa7 with a market cap $822,834.45. The liquidity pool contract is 0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4 with total value locked (TVL) of $69.21. The BT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BT/WBNB with the contract address 0x48E166C6f17A102Ef6e3097bc3677CEc174eE2D4 is $69.21.

The total transactions of BT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BT/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 BT to WBNB is 0.00000000135, captured at 2:07 AM UTC.

The price of converting 1 BT to USD is $0.000000821 today.

BT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.177:18:59 PMsell$0.01$0.068210.000.0813510 046.900x78...e3c0
2024.06.173:10:11 PMsell$0.00$0.0681390.000.0813515 069.050x96...cfc2
2024.06.1712:31:36 PMbuy$0.00$0.0681210.000.081358994.580xe2...ca9e
2024.06.1711:09:50 AMbuy$0.01$0.0681220.000.08135812 118.830xd8...a36f
2024.06.1611:28:30 PMsell$0.00$0.0682410.000.0813512 269.280x0d...9082
2024.06.167:22:02 PMsell$0.00$0.0682340.000.0813511 809.510xf6...16c2
2024.06.166:33:56 PMsell$0.00$0.0682398.000.081351644.910xfc...cdcb
2024.06.162:49:00 PMsell$0.00$0.0682370.000.0813512 648.110xb0...5a31
2024.06.1511:15:33 AMsell$0.00$0.0682028.000.081351659.190x3e...c7b9
2024.06.156:48:03 AMsell$0.01$0.0682010.000.0813527 751.580x60...3310
2024.06.1411:45:46 PMsell$0.00$0.0681530.000.0813523 766.520x83...b99e
2024.06.148:30:02 PMbuy$0.00$0.0681150.000.0813591 835.470x01...3dd6
2024.06.1412:38:14 PMsell$0.00$0.0682480.000.0813515 990.780x63...7e99
2024.06.1411:17:49 AMsell$0.00$0.0682260.000.0813511 356.530x24...e5ca
2024.06.1311:12:46 PMbuy$0.00$0.0681320.000.081358830.700xf6...9d6a
2024.06.1310:27:41 PMbuy$0.00$0.0681560.000.081358957.490x40...61d4
2024.06.1310:08:29 PMbuy$0.00$0.0681610.000.0813583 365.650x72...706c
2024.06.138:49:11 PMbuy$0.00$0.0681550.000.0813574 885.790x4f...dc26
2024.06.137:57:00 PMbuy$0.00$0.0681747.000.081357558.970x94...8f75
2024.06.1310:05:50 AMbuy$0.00$0.0682080.000.0813574 135.320xa0...a429