WhatToFarm
/
Get started
12 Swap

Info about BSY-WBNB pair

Price USD
$0.004043
Price
0.057049 WBNB
TVL
$167,245.88
MKT CAP
$405.4K
5m
-0.04%
1h
0.42%
4h
2.78%
24h
79.94%
Share
TXNS
426
Buys
225
Sells
201
Volume
75K
Telegram price alerts
Pair:
0x7dD95A92d861E37DdEeFfAda15f510c33bfbB431
BSY:
0x7AF86b04A3c1DCdd157BdD02AD13Ae04CA952065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSY:
20.63M
Pooled WBNB:
$145.76

BSY/WBNB price stats on BNB Chain

As of September 21, 2024, the current price of BSY token on DEX PancakeSwap is $0.004043. BSY price is up 79.94% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $75,414.27. BSY token contract is 0x7AF86b04A3c1DCdd157BdD02AD13Ae04CA952065 with a market cap $405,368.34. The liquidity pool contract is 0x7dD95A92d861E37DdEeFfAda15f510c33bfbB431 with total value locked (TVL) of $167,245.88. The BSY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSY/WBNB with the contract address 0x7dD95A92d861E37DdEeFfAda15f510c33bfbB431 is $167,245.88.

The total transactions of BSY/WBNB is 426 in the last 24 hours, 225 of which are buy transactions, and 201 are sales transactions.

BSY/WBNB pool has a trading volume of $75,414.27 in the last 24 hours.

The exchange rate of 1 BSY to WBNB is 0.000007049, captured at 5:34 AM UTC.

The price of converting 1 BSY to USD is $0.004043 today.

BSY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20245:31:37 AMsell$24.6$0.0040450.042880.0570516,081.71
0x184...D523
0x99...1c15
09/21/20245:31:37 AMsell$9.25$0.0040430.016120.0570492,288.13
0x184...D523
0x99...1c15
09/21/20244:40:40 AMbuy$29.13$0.0040270.051260.0570867,233.9
0xe09...03A3
0x91...3472
09/21/20243:23:35 AMbuy$247.42$0.004020.43470.05706361,546.98
0x1A5...2c6F
0x3d...a398
09/21/20243:13:17 AMbuy$4.97$0.0040090.0087290.0570411,239.68
0x083...51c5
0x30...dec3
09/21/20242:32:56 AMbuy$19.9$0.0040010.035020.0570394,974.87
0xae9...cfc6
0xe9...fb81
09/21/20242:30:20 AMbuy$200$0.003990.35180.0570250,114.1
0xA17...06DD
0x05...4c17
09/21/20242:23:24 AMbuy$126$0.0039740.22170.05699331,704.43
0x70b...A17D
0x87...36ea
09/21/20242:16:04 AMbuy$282.45$0.0039420.49850.05695871,638.55
0xeb5...cc18
0x48...eca6
09/21/20241:39:44 AMbuy$100.01$0.0039470.17540.05692625,337.23
0x70b...A17D
0x5d...3cbe
09/21/20241:38:41 AMbuy$98.96$0.0039340.17370.05690925,153.62
0x70b...A17D
0x55...0f0b
09/21/202412:59:51 AMsell$20.35$0.0039190.035660.0568685,192.58
0x567...8085
0x1d...7146
09/21/202412:59:51 AMsell$0.4228$0.003920.00074090.05687107.84
0x567...8085
0x1d...7146
09/21/202412:35:14 AMsell$10.17$0.0039290.017780.056872,588.29
0x79E...2159
0x5a...0017
09/21/202412:35:14 AMsell$0.8103$0.003930.0014170.056871206.2
0x79E...2159
0x5a...0017
09/21/202412:01:53 AMsell$19.34$0.0039080.034010.0568734,948.9
0x094...E748
0xfc...dc77
09/21/202412:01:53 AMsell$26.33$0.003910.046310.0568776,734.36
0x094...E748
0xfc...dc77
09/20/202411:55:17 PMbuy$17.03$0.0039240.030.0569124,339.8
0x569...99E5
0x3f...3473
09/20/202411:48:50 PMbuy$19.75$0.0039230.034780.0569095,034.02
0xbDF...439a
0x91...d8f3
09/20/202410:46:46 PMbuy$99.69$0.0039190.17540.05689925,432.45
0x7F7...fd7C
0x17...1d72