WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001099
Price
0.051658 WBNB
TVL
$5,408.69
MKT CAP
$769.4K
5m
0%
1h
-0.62%
4h
2.80%
24h
2.12%
Share
TXNS
108
Buys
30
Sells
78
Volume
413
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.47M
Pooled WBNB:
$4.08

BSW/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BSW token on DEX PancakeSwap is $0.001099. BSW price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $413.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $769,430.18. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,408.69. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,408.69.

The total transactions of BSW/WBNB is 108 in the last 24 hours, 30 of which are buy transactions, and 78 are sales transactions.

BSW/WBNB pool has a trading volume of $413.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001658, captured at 6:11 PM UTC.

The price of converting 1 BSW to USD is $0.001099 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:05:34 PMbuy$0.1214$0.0010990.00018330.051658110.52
0x7AF...195b
0xbf...8c06
05/11/20266:05:14 PMsell$4.81$0.0010950.0072610.0516534,391.77
0x055...7066
0xba...d0b3
05/11/20265:33:35 PMsell$8.49$0.0010960.012860.0516617,740.84
0x055...7066
0xde...d2e5
05/11/20265:18:35 PMsell$1.41$0.00110.0021370.0516671,281.88
0x055...7066
0xc2...a756
05/11/20265:17:16 PMbuy$6.94$0.0011030.010520.0516726,293.22
0x055...7066
0x68...7a49
05/11/20265:14:05 PMsell$7.01$0.0010990.010610.0516646,377.06
0x055...7066
0x34...6e38
05/11/20265:13:48 PMsell$0.02797$0.0011010.000042370.05166825.39
0xC3f...FD1d
0x47...b690
05/11/20265:13:36 PMsell$3.5$0.0011030.0053060.051673,175.66
0x055...7066
0xf1...3d55
05/11/20265:13:25 PMsell$5.7$0.0011070.0086380.0516765,152.12
0x809...89Bc
0x9d...563d
05/11/20265:13:24 PMsell$8.03$0.0011120.012160.0516857,217.79
0x63F...4700
0x58...8a1f
05/11/20265:13:14 PMsell$0.04344$0.0011160.000065780.0516938.92
0xC3f...FD1d
0x6b...04f0
05/11/20265:13:16 PMsell$0.04166$0.0011160.00006310.0516937.33
0x7AF...195b
0xdc...c286
05/11/20265:13:12 PMsell$0.06969$0.0011150.00010550.0516962.45
0x7AF...195b
0x1a...bd70
05/11/20265:13:08 PMsell$0.08489$0.0011160.00012850.0516976.05
0x7AF...195b
0xb2...97eb
05/11/20265:13:05 PMsell$0.1604$0.0011160.00024290.05169143.71
0x313...cb9F
0xbe...57af
05/11/20265:13:03 PMsell$0.4344$0.0011160.0006580.051691389.07
0xC3f...FD1d
0xa7...5964
05/11/20265:13:04 PMsell$0.3688$0.0011160.00055870.05169330.43
0xE8D...80fb
0x5d...13a3
05/11/20265:13:00 PMbuy$13.39$0.0011160.020280.05169111,990.96
0xefA...D59D
0xed...7001
05/11/20265:12:59 PMbuy$12.65$0.0011060.019170.05167511,442.58
0x999...0515
0x95...6299
05/11/20265:12:59 PMbuy$6.62$0.0010980.010030.0516636,031.78
0x999...0515
0xa3...66b8