WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00074
Price
0.051139 WBNB
TVL
$4,399.39
MKT CAP
$518K
5m
0%
1h
-0.63%
4h
-0.19%
24h
-0.28%
Share
TXNS
53
Buys
31
Sells
22
Volume
145
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.98M
Pooled WBNB:
$3.38

BSW/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BSW token on DEX PancakeSwap is $0.00074. BSW price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $145.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $518,016.12. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,399.40. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,399.40.

The total transactions of BSW/WBNB is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $145.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001139, captured at 6:27 PM UTC.

The price of converting 1 BSW to USD is $0.00074 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:16:04 PMbuy$0.1532$0.000740.0002360.051139207.14
0x58f...193c
0x08...f21c
05/20/20266:09:23 PMbuy$0.2384$0.00073990.00036710.051139322.29
0x7d1...61AD
0x23...0c7c
05/20/20266:06:34 PMbuy$0.000458$0.00073980.0670520.0511380.6191
0x7d1...61AD
0x36...f1af
05/20/20266:01:35 PMbuy$0.0226$0.00074020.000034780.05113830.54
0x7d1...61AD
0x63...1934
05/20/20266:01:25 PMbuy$0.3624$0.000740.00055770.051138489.77
0x7d1...61AD
0x5a...632c
05/20/20265:53:54 PMbuy$0.4173$0.00073970.00064210.051138564.12
0x58f...193c
0x8e...41b6
05/20/20265:51:55 PMbuy$0.3518$0.00073990.0005410.051137475.44
0x7AF...195b
0x1a...5d42
05/20/20265:51:44 PMsell$7.78$0.00073860.011980.05113610,546.43
0x055...7066
0x00...4d5d
05/20/20265:51:43 PMsell$2.75$0.0007420.0042450.0511413,718.87
0x055...7066
0x5c...712a
05/20/20265:37:13 PMsell$2$0.00074460.0030810.0511442,693.22
0x58f...193c
0x43...a0c0
05/20/20263:32:23 PMsell$0.3443$0.00074360.00053030.051145463.1
0xB5C...6e08
0x5b...ea5e
05/20/20263:32:22 PMsell$3.1$0.00074480.0047870.0511474,173.34
0x3A3...4054
0x98...ffc3
05/20/20262:19:18 PMsell$0.8336$0.00074140.0012910.0511491,124.34
0x055...7066
0x8f...ce3e
05/20/20262:19:01 PMsell$1.68$0.00074210.0026090.051152,268.1
0x055...7066
0x6b...1791
05/20/20262:04:29 PMbuy$1.43$0.00074330.0022320.0511561,930.79
0xdEB...Da34
0x91...ee69
05/20/20262:03:55 PMbuy$4.88$0.0007410.0076030.0511526,594.19
0xF38...D48C
0x93...5dd7
05/20/20261:52:26 PMsell$1.5$0.00073680.0023420.0511452,045.05
0xE57...F8c8
0xb1...02d6
05/20/20261:52:26 PMbuy$0.0006432$0.0007410.0510.0511520.868
0xE57...F8c8
0xb1...02d6
05/20/202612:05:28 PMsell$0.174$0.00073840.00027010.051146235.66
0x1Bb...F139
0xc0...e5fc
05/20/202611:36:03 AMbuy$3.99$0.00074010.0062120.051155,401.68
0xAbb...2303
0x00...956d