WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003984
Price
0.065212 WBNB
TVL
$3,560.99
MKT CAP
$278.9K
5m
0%
1h
-0.55%
4h
0.57%
24h
0.13%
Share
TXNS
13
Buys
3
Sells
10
Volume
77
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.46M
Pooled WBNB:
$2.32

BSW/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003984. BSW price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $76.98. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $278,892.71. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,561.00. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,561.00.

The total transactions of BSW/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $76.98 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005212, captured at 10:28 AM UTC.

The price of converting 1 BSW to USD is $0.0003984 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:05:04 AMsell$0.1554$0.00039840.00020340.065212390.23
0x754...C024
0x19...889f
09/29/20269:33:28 AMbuy$8.4$0.00040060.0110.06524520,968.89
0x256...9FF4
0x3d...5366
09/29/20269:33:28 AMsell$4.85$0.00039940.0063510.0652312,143.76
0x802...d543
0x0b...ec54
09/29/20267:50:34 AMsell$0.4601$0.00039910.00059870.0651931,152.81
0x754...C024
0x50...f316
09/29/20266:20:41 AMsell$0.1782$0.00039610.00023380.065197450
0x1aD...6cda
0x5e...88fa
09/28/20266:20:32 PMbuy$0.1806$0.00040140.00023450.065212450
0x1aD...6cda
0x9c...2bd3
09/28/20265:19:12 PMsell$1.19$0.00040010.0015480.0651862,985.85
0xC29...7203
0x79...bf1a
09/28/20264:27:39 PMsell$3.65$0.00040080.0047490.0652039,126.83
0x8f5...10CA
0x72...5ef3
09/28/20264:11:25 PMsell$2.47$0.00039910.0032380.0652216,202.63
0xd0E...3042
0xb4...b78f
09/28/20263:48:00 PMsell$22.88$0.00040360.030020.06529656,689.5
0x999...0515
0xee...6376
09/28/20263:48:00 PMbuy$28.82$0.00040430.037810.06530571,279.18
0x0B5...9124
0x61...0457
09/28/202612:11:17 PMsell$3.54$0.00039960.0046110.0652048,860.66
0x1C7...Af0F
0x68...fa88
09/28/202611:51:14 AMsell$0.179$0.00039790.00023460.065215450
0x75C...2714
0xf0...727e
09/28/20265:24:10 AMbuy$3.82$0.00040090.0049880.065239,536.67
0xBF2...5950
0x50...9b57
09/28/20262:03:48 AMbuy$0.4502$0.0004030.00058290.0652181,117.09
0x585...8d87
0xf4...bb78
09/28/20261:44:13 AMbuy$4.06$0.00040430.0052370.06520510,060.99
0x717...5A92
0x97...0b76
09/27/20269:56:53 PMsell$5$0.00040360.0064230.06518212,396.02
0xF95...49F8
0x32...1613
09/27/20268:08:49 PMbuy$0.8487$0.00040660.0010890.065222,087.27
0xaca...Afa6
0xfb...841b
09/27/20267:02:42 PMsell$1.81$0.00040460.0023310.0651964,487.09
0x9F9...7172
0xa3...7e7f
09/27/20266:33:20 PMsell$0.3259$0.00040480.00041860.0652805.05
0x380...5248
0xb7...500c