WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008656
Price
0.051343 WBNB
TVL
$4,750.16
MKT CAP
$606K
5m
0%
1h
0%
4h
-0.48%
24h
1.27%
Share
TXNS
55
Buys
31
Sells
24
Volume
131
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.74M
Pooled WBNB:
$3.68

BSW/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008656. BSW price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $131.14. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $605,961.20. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,750.16. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,750.16.

The total transactions of BSW/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

BSW/WBNB pool has a trading volume of $131.14 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001343, captured at 1:33 AM UTC.

The price of converting 1 BSW to USD is $0.0008656 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:22:27 PMsell$1.26$0.00086560.0019620.0513431,460.34
0x58f...193c
0x20...aadd
05/18/202610:38:30 PMsell$4.99$0.00086950.0077370.0513475,743.93
0x6Dc...5337
0x7b...1600
05/18/20269:54:25 PMsell$1.31$0.00087150.002040.051351,511.03
0x150...8864
0x8b...8a45
05/18/20269:39:32 PMsell$0.05888$0.00087180.000091280.05135167.54
0x7AF...195b
0x5f...027e
05/18/20269:32:10 PMsell$1.43$0.00087170.0022190.0513521,641
0x1Bb...F139
0x3c...5bda
05/18/20269:23:38 PMsell$0.7431$0.00087160.0011540.051353852.67
0x58f...193c
0xfd...6728
05/18/20269:17:07 PMsell$0.01654$0.00087110.00002570.05135318.98
0x3D6...0aBe
0x2c...33a0
05/18/20269:12:47 PMsell$0.1672$0.00087060.000260.051354192.06
0xE8D...80fb
0x87...9e75
05/18/20269:12:46 PMsell$0.2897$0.00087080.00045050.051354332.7
0x58f...193c
0xd6...9db0
05/18/20269:12:17 PMbuy$6.97$0.00087260.010850.0513577,998.74
0xAbb...2303
0x72...f265
05/18/20269:12:11 PMbuy$0.9582$0.00086970.001490.0513521,101.75
0x601...4181
0x28...0d17
05/18/20268:20:20 PMsell$0.2881$0.00086790.00044670.051345332.01
0xB5C...7fA2
0x44...866f
05/18/20268:20:19 PMsell$2.8$0.00086910.0043460.0513473,225.96
0xf4b...c535
0x32...bea2
05/18/20268:05:34 PMsell$0.1741$0.00086980.00027010.051349200.24
0xC3f...FD1d
0xee...804b
05/18/20268:05:29 PMbuy$14.63$0.00086870.022690.05134716,842.38
0xA54...49f5
0xaa...2dbb
05/18/20267:18:07 PMsell$0.0727$0.00085450.00011330.05133285.08
0x7AF...195b
0x56...3221
05/18/20266:32:50 PMbuy$0.9618$0.00085510.0015050.0513381,124.76
0x999...0515
0x0c...a964
05/18/20265:33:32 PMsell$0.1035$0.0008530.00016160.051331121.35
0x7AF...195b
0xff...58e4
05/18/20263:23:25 PMbuy$3.72$0.00084950.0058590.0513364,384.32
0x4a0...17d4
0x81...848a
05/18/20263:01:25 PMbuy$1.8$0.00084840.0028310.0513332,123.63
0x58f...193c
0x58...0eff