WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003103
Price
0.065263 WBNB
TVL
$2,651.56
MKT CAP
$217.3K
5m
0%
1h
-0.83%
4h
0.11%
24h
-2.58%
Share
TXNS
14
Buys
8
Sells
6
Volume
65
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.26M
Pooled WBNB:
$2.24

BSW/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003103. BSW price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $65.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $217,271.80. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,651.57. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,651.57.

The total transactions of BSW/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $65.47 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005263, captured at 6:11 PM UTC.

The price of converting 1 BSW to USD is $0.0003103 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20265:55:03 PMsell$0.5808$0.00031030.00098490.0652631,871.49
0x320...c30f
0xf9...f9ac
11/14/20265:55:02 PMsell$8.21$0.00031240.013920.06529726,277.03
0x278...8482
0x53...6a87
11/14/20265:55:02 PMbuy$9.95$0.00031360.016880.06531731,751.21
0x394...d1bD
0xfa...e080
11/14/20265:50:00 PMbuy$9.91$0.00031470.016760.06531831,511.65
0x394...d1bD
0x93...79dc
11/14/20265:50:00 PMsell$10.09$0.00031310.017050.06529132,227.59
0x8e0...4230
0xc5...c26d
11/14/20265:46:25 PMbuy$6.61$0.00031290.011170.06528221,146.34
0xCad...E850
0x73...680f
11/14/20265:46:25 PMsell$3.69$0.00031210.0062350.06526711,837.02
0x080...9f33
0x44...0ae2
11/14/20262:26:44 PMbuy$2.71$0.000310.0045260.0651598,772.67
0x5Cc...e704
0x38...58be
11/14/20261:38:00 PMbuy$3.06$0.00031140.0050550.0651379,839.99
0x1f4...4310
0xa9...1fed
11/14/20269:32:30 AMsell$0.1415$0.00031450.00022950.0651450
0x1aD...6cda
0xf7...95c1
11/14/20267:20:28 AMbuy$2.12$0.00031640.0034310.0651186,704.46
0x76e...699E
0x16...2f45
11/14/20267:17:30 AMbuy$2.02$0.00031560.003280.0651036,427.25
0xE22...b5B9
0xa3...2521
11/14/20267:16:31 AMsell$3.34$0.00031450.00540.06508210,624.64
0x806...354A
0x23...8f47
11/14/20262:21:53 AMbuy$2.97$0.00031860.0047480.0650869,334.95
0x01E...24B0
0xab...c30a
11/13/20261:34:05 PMsell$2.69$0.00032440.0041780.0650238,317.13
0x01E...24B0
0xf8...e49f
11/13/202612:37:56 PMsell$1.91$0.00032290.0029910.0650395,936.51
0xA55...bFc8
0x9c...78c3
11/13/202610:40:26 AMsell$0.000447$0.00032230.0670.0650461.38
0x216...e11E
0xc4...9b50
11/13/202610:01:53 AMsell$1.49$0.00032110.0023560.0650524,663.79
0xf59...6900
0x6d...b572
11/13/20265:05:23 AMbuy$3.2$0.00031970.0050640.06505910,009.12
0xe21...Ea74
0x87...64f4
11/13/20265:05:24 AMsell$0.4183$0.00031880.00066190.0650441,312.18
0x8eA...3b0e
0xbd...60cc