WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003308
Price
0.065754 WBNB
TVL
$2,800.83
MKT CAP
$231.6K
5m
0%
1h
0%
4h
0.01%
24h
-0.64%
Share
TXNS
22
Buys
12
Sells
10
Volume
23
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.22M
Pooled WBNB:
$2.43

BSW/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003308. BSW price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,581.82. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,800.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,800.83.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $23.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005754, captured at 1:54 AM UTC.

The price of converting 1 BSW to USD is $0.0003308 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20269:59:38 PMsell$0.04679$0.00033080.00008140.065754141.45
0x94a...3886
0xbc...a79d
07/04/20269:58:16 PMbuy$5.75$0.0003310.010.0657617,366.72
0x4ff...7728
0x65...0731
07/04/20266:46:08 PMbuy$0.007637$0.00033080.000013240.06573623.08
0x7AF...195b
0x19...3e56
07/04/20266:37:04 PMbuy$0.1883$0.00033080.00032650.065735569.34
0xC3f...FD1d
0x64...fb25
07/04/20265:57:31 PMsell$1.37$0.00033040.0023790.0657124,165.52
0xd26...6406
0xed...2167
07/04/20265:33:53 PMsell$0.3283$0.00033010.00056880.065718994.6
0x2BD...7571
0x64...c274
07/04/20265:32:43 PMbuy$4.03$0.00033060.0069930.06573212,200.13
0xbB7...DAa6
0xa0...92ed
07/04/20262:22:43 PMbuy$0.06165$0.00032830.00010730.065715187.79
0x7b3...f2c3
0xec...0b34
07/04/20262:22:29 PMbuy$0.06875$0.00032820.00011970.065715209.44
0x7b3...f2c3
0x34...1bc3
07/04/20262:21:48 PMsell$0.5097$0.00032660.00088760.0656881,560.36
0x999...0515
0xc1...c7c1
07/04/20262:21:21 PMsell$0.904$0.00032710.0015730.0656942,763.28
0x999...0515
0x08...c100
07/04/202610:35:08 AMbuy$0.04407$0.00032750.000077060.065726134.57
0xC3f...FD1d
0x7c...3b67
07/04/20269:26:27 AMbuy$0.03664$0.00032820.000063910.065726111.62
0xC3f...FD1d
0x29...e12b
07/04/20268:59:39 AMsell$0.9512$0.0003280.0016530.0657012,899.87
0xA85...941D
0x7a...9e23
07/04/20268:42:45 AMsell$1.55$0.00032690.0027120.0657114,749.99
0x8f5...10CA
0x04...5006
07/04/20268:36:37 AMsell$0.9471$0.00032670.0016580.0657212,898.6
0x94a...3886
0x38...4366
07/04/20268:01:33 AMsell$0.5138$0.00032640.00090160.0657271,574.18
0xA2E...189E
0xc5...d5c1
07/04/20266:32:14 AMbuy$0.07005$0.00032810.00012290.065758213.44
0x7AF...195b
0x23...13c8
07/04/20266:30:51 AMsell$5.69$0.00032770.0099930.06575317,370.25
0xc44...1AD9
0x76...1acb
07/04/20262:41:31 AMbuy$0.3499$0.00033180.0006120.0658041,054.57
0x93B...b4AC
0x0a...8cc7