WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008548
Price
0.051331 WBNB
TVL
$4,704.07
MKT CAP
$598.4K
5m
0%
1h
0%
4h
0%
24h
-6.16%
Share
TXNS
102
Buys
68
Sells
34
Volume
669
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.76M
Pooled WBNB:
$3.66

BSW/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008548. BSW price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $669.27. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $598,367.53. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,704.07. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,704.07.

The total transactions of BSW/WBNB is 102 in the last 24 hours, 68 of which are buy transactions, and 34 are sales transactions.

BSW/WBNB pool has a trading volume of $669.27 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001331, captured at 12:13 AM UTC.

The price of converting 1 BSW to USD is $0.0008548 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:42:26 PMbuy$2.82$0.00085480.00440.0513313,305.53
0x111...9159
0x81...8c0e
05/17/20267:22:43 PMsell$0.04399$0.00086590.000067220.05132350.8
0xc6f...0574
0x58...81d9
05/17/20267:03:21 PMsell$2.14$0.00086650.0032820.0513242,478.68
0x58f...193c
0xb0...b8d1
05/17/20266:14:00 PMbuy$0.02934$0.00086880.000044990.05133233.77
0x7AF...195b
0x96...41b3
05/17/20264:48:35 PMbuy$0.01728$0.0008690.000026490.05133219.89
0x7AF...195b
0x42...ee3c
05/17/20264:48:21 PMsell$2.9$0.00086550.0044490.0513273,353.06
0xfaC...E057
0x6d...caaf
05/17/20264:31:47 PMsell$0.3075$0.00086820.00047060.051328354.16
0x3D6...0aBe
0x9a...ea3c
05/17/20264:29:53 PMsell$0.9397$0.00086860.0014380.0513291,081.89
0x58f...193c
0x56...d63f
05/17/20262:49:57 PMbuy$0.07554$0.00087250.00011570.05133686.58
0x7AF...195b
0x1b...441b
05/17/20262:49:31 PMsell$0.4598$0.00086810.00070450.05133529.65
0x58f...193c
0x1c...9041
05/17/20262:42:21 PMsell$0.8064$0.00086830.0012360.051331928.63
0x150...8864
0x3e...2649
05/17/20262:40:02 PMbuy$0.2717$0.00087240.00041670.051337311.46
0xC3f...FD1d
0x5f...4f89
05/17/20262:39:58 PMsell$1.47$0.00086850.0022660.0513311,701.7
0x58f...193c
0x14...6d4c
05/17/20262:39:48 PMbuy$58.83$0.00088990.090210.05136466,110.55
0xc57...3852
0x5b...9da1
05/17/20262:39:48 PMsell$51.83$0.0008880.079470.05136158,364.68
0xC63...fbDb
0x65...8d67
05/17/20262:39:24 PMbuy$0.08658$0.00086870.00013270.05133199.66
0x7AF...195b
0x1c...c46a
05/17/20262:39:20 PMbuy$0.04319$0.00086850.000066230.05133149.73
0x3D6...0aBe
0x27...a542
05/17/20262:39:10 PMsell$11.8$0.00086860.018090.05133113,588.4
0xf87...72fB
0xb8...df94
05/17/20262:30:52 PMbuy$0.006276$0.00087890.0596030.0513447.14
0x7d1...61AD
0xff...eee7
05/17/20262:22:05 PMbuy$0.02806$0.00087690.000043030.05134432
0x3D6...0aBe
0x4e...3172