WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007854
Price
0.051192 WBNB
TVL
$4,591.37
MKT CAP
$549.8K
5m
0%
1h
0%
4h
-0.31%
24h
-0.33%
Share
TXNS
29
Buys
15
Sells
14
Volume
92
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.92M
Pooled WBNB:
$3.48

BSW/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007854. BSW price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $91.93. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $549,815.70. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,591.38. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,591.38.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $91.93 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001192, captured at 3:35 AM UTC.

The price of converting 1 BSW to USD is $0.0007854 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:05:42 AMsell$0.06967$0.00078540.00010580.05119288.71
0xC3f...FD1d
0xac...545c
05/27/20261:03:02 AMbuy$0.03432$0.00078920.000052130.05119843.48
0xC3f...FD1d
0x7e...f91c
05/27/202612:17:49 AMbuy$0.06444$0.00078730.000098120.05119881.85
0xC3f...FD1d
0xbe...2128
05/27/202612:02:43 AMbuy$0.06494$0.00078780.00009880.05119882.42
0xC3f...FD1d
0x59...e0db
05/26/20267:38:49 PMsell$6.85$0.00078250.010430.0511918,760.03
0xEe3...f7C1
0xc4...a3b6
05/26/20267:38:49 PMsell$6.67$0.00077790.010160.0511848,581.54
0xEe3...f7C1
0xc4...a3b6
05/26/20267:38:49 PMbuy$11.63$0.00078340.017710.05119214,852.58
0x999...0515
0xc8...6b87
05/26/20267:03:46 PMsell$0.07439$0.00078380.00011330.05119494.91
0x7AF...195b
0x13...9efe
05/26/20265:30:13 PMbuy$4.8$0.00078340.0073490.0511986,133
0x222...fff4
0x6f...d536
05/26/20265:20:30 PMbuy$3.82$0.0007840.0058230.0511934,878.56
0xF63...8e66
0xda...31d5
05/26/20263:46:35 PMbuy$0.1399$0.00078630.00021210.051191178.03
0x25E...478b
0xd1...dc21
05/26/20262:51:26 PMsell$0.1002$0.00078590.00015110.051185127.5
0x7AF...195b
0x1e...e9c9
05/26/20262:11:13 PMsell$0.361$0.00078750.00054370.051185458.49
0x7AF...195b
0x13...f2bc
05/26/20262:00:51 PMbuy$0.3806$0.00079070.00057370.051191481.34
0x7AF...195b
0xbd...d4d4
05/26/20261:18:40 PMbuy$0.2511$0.00078970.00037890.051191318
0xC3f...FD1d
0x04...b0ec
05/26/202612:46:01 PMbuy$0.05799$0.00078880.000087590.05119173.51
0x7d1...61AD
0x98...66e9
05/26/202612:18:52 PMbuy$0.1753$0.00078780.00026510.051191222.54
0x58f...193c
0x0c...48d7
05/26/202612:17:43 PMbuy$23.09$0.00078020.03490.05117929,603.5
0x73e...AB50
0xc0...5d94
05/26/202612:17:43 PMsell$25.89$0.00077730.039130.05117433,310.65
0xe16...8E84
0xa7...1550
05/26/202612:00:49 PMsell$2.96$0.00078820.0044730.0511893,759.68
0x055...7066
0x36...f341