WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008423
Price
0.051307 WBNB
TVL
$4,683.29
MKT CAP
$589.6K
5m
0%
1h
0%
4h
0.02%
24h
-5.64%
Share
TXNS
78
Buys
55
Sells
23
Volume
390
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.78M
Pooled WBNB:
$3.63

BSW/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008423. BSW price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $390.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $589,612.63. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,683.30. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,683.30.

The total transactions of BSW/WBNB is 78 in the last 24 hours, 55 of which are buy transactions, and 23 are sales transactions.

BSW/WBNB pool has a trading volume of $390.16 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001307, captured at 12:36 PM UTC.

The price of converting 1 BSW to USD is $0.0008423 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:08:16 PMsell$2.36$0.00084230.0036650.0513072,802.54
0x58f...193c
0xf1...7085
05/18/202610:39:44 AMbuy$0.01929$0.000840.000030230.05131522.97
0xC3f...FD1d
0xc3...6415
05/18/20268:11:43 AMbuy$0.2628$0.00084210.00041060.051315312.12
0xC3f...FD1d
0x85...13b9
05/18/20267:52:20 AMbuy$0.01347$0.00084340.000021020.05131515.97
0xC3f...FD1d
0xb9...baad
05/18/20267:38:37 AMbuy$0.2633$0.00084360.00041050.051315312.16
0xC3f...FD1d
0x7b...4c7c
05/18/20267:36:09 AMbuy$0.02083$0.00084380.000032470.05131524.69
0x7AF...195b
0x58...0302
05/18/20267:32:21 AMsell$7.2$0.00084280.011210.0513128,545.76
0x717...5A92
0x95...6aaf
05/18/20267:16:09 AMbuy$3.98$0.00084550.0062180.0513214,706.94
0xa09...D049
0xd1...96ed
05/18/20266:47:06 AMbuy$0.5451$0.00084490.00085060.051318645.16
0xB5C...49f0
0xa5...5a4f
05/18/20266:35:27 AMbuy$0.1023$0.00084060.00016040.051318121.71
0xC3f...FD1d
0x8a...e900
05/18/20266:34:38 AMbuy$12.18$0.00083860.019040.05131114,524.63
0x51B...6d8A
0x10...332e
05/18/20266:34:38 AMsell$16.93$0.00083620.026480.05130720,257.42
0x9D9...ef07
0xa5...1cb1
05/18/20266:23:46 AMbuy$0.7827$0.00084560.0012240.051323925.61
0x7AF...195b
0xf8...8edd
05/18/20265:54:02 AMbuy$0.2947$0.00084970.00045870.051322346.87
0x7AF...195b
0x36...7d98
05/18/20265:29:40 AMbuy$0.09258$0.00085040.00014390.051322108.86
0x7AF...195b
0xd1...1d7c
05/18/20265:29:37 AMbuy$0.3323$0.00085020.00051670.051321390.87
0xC3f...FD1d
0x3f...a40f
05/18/20265:29:29 AMbuy$0.01426$0.00085050.000022160.05132116.76
0xC3f...FD1d
0x1c...ad45
05/18/20265:28:47 AMsell$4.76$0.00084790.00740.0513175,615.49
0x63a...55B1
0x6e...2cf1
05/18/20265:02:41 AMbuy$0.01152$0.00085360.000017920.05132713.5
0x7AF...195b
0x49...a773
05/18/20264:27:40 AMbuy$0.7042$0.0008520.0010960.051326826.48
0x26e...6BB9
0xe5...d5ea