WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009472
Price
0.051487 WBNB
TVL
$4,922.2
MKT CAP
$663K
5m
0%
1h
0.29%
4h
0.53%
24h
-5.91%
Share
TXNS
1K
Buys
609
Sells
730
Volume
7K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.59M
Pooled WBNB:
$3.86

BSW/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of BSW token on DEX PancakeSwap is $0.0009472. BSW price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $7,075.27. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $663,049.49. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,922.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,922.21.

The total transactions of BSW/WBNB is 1339 in the last 24 hours, 609 of which are buy transactions, and 730 are sales transactions.

BSW/WBNB pool has a trading volume of $7,075.27 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001487, captured at 5:59 AM UTC.

The price of converting 1 BSW to USD is $0.0009472 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20265:57:47 AMsell$0.117$0.00094720.00018380.051487123.55
0x7AF...195b
0x7a...16a7
04/25/20265:57:43 AMsell$0.4484$0.00094740.00070430.051488473.33
0xC3f...FD1d
0x1b...c6a4
04/25/20265:57:35 AMbuy$12.76$0.00095420.020050.05149813,382.05
0xc57...3852
0xc6...a5f1
04/25/20265:57:35 AMsell$8.76$0.00095090.013760.0514939,218.23
0x179...c237
0x4a...f75b
04/25/20265:57:08 AMsell$0.009791$0.00094470.000015370.05148310.36
0xC3f...FD1d
0xc4...ac97
04/25/20265:22:18 AMbuy$6.68$0.00095160.010490.0514947,023.11
0x101...B82c
0xde...be80
04/25/20265:22:18 AMsell$5.97$0.00094710.0093820.0514876,308.74
0x999...0515
0xe9...5ffe
04/25/20265:21:59 AMsell$9.27$0.0009480.014550.0514889,778.55
0x583...F408
0x2c...c70a
04/25/20265:21:59 AMbuy$9.97$0.00095240.015660.05149510,473.06
0x101...B82c
0xa5...9994
04/25/20265:21:49 AMsell$0.4523$0.0009440.00071020.051482479.2
0x333...F78b
0x96...b187
04/25/20265:21:49 AMbuy$9.97$0.0009540.015660.05149710,459.08
0x101...B82c
0x45...843d
04/25/20265:21:49 AMsell$11.48$0.00094860.018020.05148912,103.92
0x333...F78b
0x46...77e2
04/25/20265:21:28 AMsell$0.3875$0.00094550.00060840.051484409.85
0xC3f...FD1d
0xd8...4f62
04/25/20265:21:23 AMsell$7.57$0.00094840.011880.0514897,982.69
0x63F...4700
0x44...612b
04/25/20265:21:23 AMbuy$9.97$0.00095220.015670.05149510,478.94
0x101...B82c
0x1b...93f5
04/25/20265:20:32 AMsell$1.52$0.00094440.0024010.0514821,619.74
0x58f...193c
0x25...11a1
04/25/20265:20:22 AMbuy$9.97$0.00094590.015650.05148510,542.1
0x101...B82c
0x87...4e06
04/25/20262:18:58 AMbuy$0.8336$0.00094220.0013080.051478884.78
0x8A9...A844
0x19...589e
04/24/202611:21:30 PMbuy$0.008069$0.00094020.000012680.0514788.58
0xC3f...FD1d
0x3d...a67e
04/24/202610:53:23 PMsell$1.31$0.00093620.0020630.0514711,401.94
0x58f...193c
0xfc...ee29