WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003558
Price
0.066073 WBNB
TVL
$2,926.1
MKT CAP
$249.1K
5m
0%
1h
0%
4h
-0.07%
24h
-0.62%
Share
TXNS
10
Buys
5
Sells
5
Volume
26
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.12M
Pooled WBNB:
$2.49

BSW/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003558. BSW price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.38. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $249,095.47. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,926.11. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,926.11.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $26.38 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006073, captured at 9:04 AM UTC.

The price of converting 1 BSW to USD is $0.0003558 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:53:54 AMbuy$1.67$0.00035580.0028620.0660734,713.27
0xD52...Db4b
0x6c...e941
08/07/20265:06:40 AMbuy$1.6$0.0003560.002730.0660594,505.57
0xC3f...A674
0x14...f0b1
08/06/202611:20:45 PMbuy$1.05$0.00035810.0017770.0660512,937.35
0x592...73cd
0x8b...8148
08/06/20266:12:07 PMsell$0.0005643$0.0003560.0695320.0660141.58
0xFC9...9491
0x85...5854
08/06/20266:12:08 PMsell$0.06885$0.0003560.00011630.066014193.38
0x4ae...11f7
0x98...5165
08/06/20264:41:26 PMsell$4.54$0.00035750.0076680.06603312,710.44
0xbB0...7C25
0x03...6e17
08/06/20263:44:42 PMbuy$10.9$0.00036150.018360.06608730,168.23
0xbB0...7C25
0x29...2ad8
08/06/20263:44:42 PMsell$2.6$0.000360.0043910.0660627,244.39
0x5aD...5330
0x3c...6e7a
08/06/20263:44:42 PMsell$3.55$0.00036150.005980.0660879,823.48
0xd67...F0A9
0x8d...928f
08/06/202611:07:11 AMbuy$0.3649$0.0003580.00061570.0660411,019.08
0xbB0...7C25
0x59...9763
08/06/202612:25:38 AMsell$0.3851$0.00035870.00064550.0660111,073.77
0x797...Eb55
0xc9...5eee
08/05/202610:06:52 PMbuy$1.44$0.00035860.002440.0660374,041.28
0xbB0...7C25
0xe4...550d
08/05/20263:58:15 PMsell$0.1903$0.00036020.00031720.066003528.46
0x111...6051
0x9e...ba77
08/05/20263:58:15 PMsell$0.09563$0.00036010.00015930.066002265.53
0x233...11Fc
0x4e...41e8
08/05/20263:58:15 PMsell$1.01$0.00036030.0016980.0660052,828.58
0x387...7dfB
0x40...26eb
08/05/20268:09:09 AMbuy$2.18$0.00036190.0036370.0660336,028.82
0x2FB...eC65
0x60...6e98
08/05/20262:31:51 AMsell$0.00001834$0.00036070.0730470.0659940.05084
0xC6c...9999
0xbe...a2cb
08/05/20262:01:50 AMsell$2.94$0.00036260.0048750.0660068,116.3
0x456...404A
0x3c...c4d5
08/05/20261:33:27 AMsell$2.63$0.00036170.0043940.0660287,288.65
0x8f5...10CA
0x8b...f3c3
08/04/202611:00:13 PMsell$0.4815$0.00035870.00081090.0660411,342.36
0xd6d...3971
0x9e...699b