WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002021
Price
0.053295 WBNB
TVL
$6,965.39
MKT CAP
$1.4M
5m
0%
1h
0.13%
4h
8.93%
24h
6.86%
Share
TXNS
268
Buys
71
Sells
197
Volume
3K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.73M
Pooled WBNB:
$5.67

BSW/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of BSW token on DEX PancakeSwap is $0.002021. BSW price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $3,190.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,414,763.80. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,965.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,965.39.

The total transactions of BSW/WBNB is 268 in the last 24 hours, 71 of which are buy transactions, and 197 are sales transactions.

BSW/WBNB pool has a trading volume of $3,190.58 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003295, captured at 11:00 PM UTC.

The price of converting 1 BSW to USD is $0.002021 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:00:14 PMbuy$0.1289$0.0020210.00021020.05329563.79
0x7AF...195b
0x5b...b5d1
02/11/20269:37:46 PMsell$5.9$0.0020240.0095850.0532842,918.26
0x822...54Fd
0xa0...4376
02/11/20269:25:53 PMsell$4.3$0.0020180.0070280.0532942,133.65
0x150...8864
0x96...4626
02/11/20268:49:12 PMsell$2.34$0.0020160.0038350.05331,162.01
0x150...8864
0x65...1c19
02/11/20268:20:25 PMbuy$0.4939$0.0020230.00081010.053318244.1
0x7AF...195b
0x13...fb39
02/11/20268:20:30 PMsell$0.01172$0.0020130.000019220.0533025.82
0x7AF...195b
0xc4...14e9
02/11/20268:20:16 PMbuy$0.7565$0.0020220.001240.053317374.02
0x7AF...195b
0x76...02fc
02/11/20268:20:10 PMbuy$109.25$0.001950.17910.05319856,021.49
0x0bC...E086
0xd7...c528
02/11/20268:20:10 PMsell$129.22$0.0019510.21190.05320166,204.62
0x200...da4A
0x99...a013
02/11/20268:20:10 PMbuy$7.62$0.0020180.012510.0533093,780.52
0x03b...5912
0x9a...68d5
02/11/20268:19:51 PMsell$0.07292$0.0020270.00011950.05332435.96
0x7AF...195b
0x0a...db46
02/11/20268:19:53 PMsell$0.06315$0.0020270.00010350.05332431.14
0x7AF...195b
0x76...20a6
02/11/20268:19:50 PMbuy$2.28$0.0020360.0037490.0533391,122.84
0x03b...5912
0x40...e88e
02/11/20268:19:41 PMsell$7.21$0.0020420.011820.0533473,530.76
0x5EF...F5A8
0xc0...9d1d
02/11/20268:19:42 PMsell$0.1893$0.0020360.00031030.05333792.99
0x159...fD28
0xa3...7f3f
02/11/20268:19:41 PMsell$14.56$0.0020550.023870.0533687,085.95
0x5EF...F5A8
0xc0...9d1d
02/11/20268:19:49 PMsell$0.0493$0.0020250.000080810.0533224.33
0x7AF...195b
0xc7...d035
02/11/20268:19:42 PMsell$0.6067$0.0020360.00099430.053338297.86
0xB01...D796
0x0d...bb96
02/11/20268:19:42 PMsell$1$0.0020370.0016460.053339492.83
0xB01...D796
0x0d...bb96
02/11/20268:19:41 PMbuy$184.61$0.0019650.30250.05322193,929.83
0xB80...4845
0x5f...6bda