WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003346
Price
0.065956 WBNB
TVL
$2,784.43
MKT CAP
$234.2K
5m
0%
1h
0%
4h
0.12%
24h
2.00%
Share
TXNS
42
Buys
20
Sells
22
Volume
80
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.15M
Pooled WBNB:
$2.47

BSW/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003346. BSW price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $80.15. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,234.90. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,784.43. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,784.43.

The total transactions of BSW/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $80.15 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005956, captured at 8:42 AM UTC.

The price of converting 1 BSW to USD is $0.0003346 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20267:38:52 AMsell$0.1126$0.00033460.00020050.065956336.75
0xB5C...f5db
0x54...e314
07/03/20266:25:01 AMbuy$0.06637$0.00033680.00011790.065986197.07
0x7AF...195b
0xfe...9ff0
07/03/20266:21:04 AMbuy$0.02539$0.00033690.000045110.06598675.36
0xC3f...FD1d
0x78...16a9
07/03/20266:20:02 AMbuy$0.05746$0.00033690.0001020.065985170.56
0x7AF...195b
0xb7...9e0f
07/03/20266:01:38 AMbuy$0.04551$0.00033660.000080920.065985135.21
0x7AF...195b
0x81...66c1
07/03/20265:59:47 AMbuy$0.04821$0.00033670.000085690.065984143.18
0xC3f...FD1d
0xed...81b9
07/03/20265:24:55 AMsell$0.03565$0.00033420.000063530.065954106.69
0x7AF...195b
0x04...e227
07/03/20263:34:53 AMbuy$0.04142$0.0003360.000073760.065984123.26
0xA2E...189E
0xd3...3088
07/03/20262:28:43 AMbuy$1.29$0.00033510.0023090.0659793,862.01
0xa04...940F
0x12...160e
07/03/20262:23:04 AMbuy$0.2099$0.00033510.00037420.065972626.6
0xA2E...189E
0x2d...0d82
07/03/20262:19:53 AMbuy$0.2695$0.00033480.00048050.06597804.89
0x8f5...10CA
0x86...4392
07/03/20262:18:49 AMsell$26.36$0.00033020.046990.06588779,831.59
0x9D9...ef07
0x17...30ad
07/03/20262:18:49 AMbuy$19.32$0.00033020.034440.06588658,524.53
0x829...2389
0xdd...db53
07/03/20262:08:38 AMsell$1.22$0.00033710.0021750.0660053,621.76
0xE66...1398
0xd1...3480
07/03/20261:45:02 AMsell$1.06$0.00033780.0018870.0660153,137.07
0xA85...941D
0xf9...29ad
07/03/202612:04:29 AMsell$0.008034$0.00033650.000014370.0660223.87
0xA2E...189E
0xeb...9571
07/02/20268:44:20 PMsell$0.1069$0.00033560.00019180.06602318.58
0x000...257F
0x93...3ef6
07/02/20268:44:20 PMsell$0.3188$0.00033570.00057190.066022949.75
0xFBB...1d95
0x2c...f9b1
07/02/20267:13:01 PMsell$0.01353$0.00033720.000024160.06602340.11
0x7AF...195b
0x1a...521e
07/02/20267:12:55 PMsell$0.0339$0.00033730.000060530.066024100.48
0xA2E...189E
0x52...3233