WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008617
Price
0.051325 WBNB
TVL
$4,754.23
MKT CAP
$603.3K
5m
0%
1h
-0.15%
4h
-0.10%
24h
16.35%
Share
TXNS
188
Buys
81
Sells
107
Volume
887
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.76M
Pooled WBNB:
$3.65

BSW/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008617. BSW price is up 16.35% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $887.37. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $603,252.60. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,754.24. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,754.24.

The total transactions of BSW/WBNB is 188 in the last 24 hours, 81 of which are buy transactions, and 107 are sales transactions.

BSW/WBNB pool has a trading volume of $887.37 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001325, captured at 12:26 AM UTC.

The price of converting 1 BSW to USD is $0.0008617 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:21:55 AMbuy$1.7$0.00086170.0026210.0513251,977.73
0x912...a317
0x95...6f04
05/23/202612:03:18 AMsell$3.74$0.00085850.0057630.051324,365.32
0x055...7066
0x5c...02bb
05/23/202612:02:58 AMsell$2.63$0.00086060.004050.0513233,059.82
0x055...7066
0x11...1b47
05/23/202612:01:31 AMsell$5.31$0.00086310.0081750.0513286,155.37
0xCb2...217D
0xb0...3fbc
05/23/202612:01:31 AMsell$196.32$0.00086330.32990.051328227,404.38
0xCb2...217D
0xb0...3fbc
05/23/202612:01:31 AMbuy$206.84$0.00086330.34770.051328239,584.63
0xdA8...BaC4
0xa2...917c
05/22/202610:46:35 PMbuy$4.97$0.00086180.0076350.0513225,772.27
0xD33...0E48
0xc0...bb17
05/22/20269:50:47 PMbuy$0.002891$0.0008630.0544220.0513193.35
0xB5C...2F6d
0x8f...29a5
05/22/20269:40:10 PMbuy$0.1436$0.00086260.00021970.051319166.5
0xB5C...9798
0x09...dc78
05/22/20268:02:03 PMbuy$0.1056$0.00086210.00016170.051319122.55
0xC3f...FD1d
0x80...c729
05/22/20268:01:53 PMbuy$0.5212$0.00086190.00079780.051319604.74
0x7AF...195b
0x0c...3392
05/22/20268:01:39 PMsell$6.07$0.00085960.0092970.0513157,065.63
0x055...7066
0x0d...9ed6
05/22/20268:01:36 PMsell$2.47$0.00086260.0037850.051322,866.35
0xC3d...E5D0
0x4b...0364
05/22/20268:01:14 PMsell$3.49$0.00086440.0053520.0513234,042.97
0x488...45b4
0xc8...ca6d
05/22/20267:56:29 PMsell$1.62$0.00086590.0024960.0513261,881.81
0x58f...193c
0xa2...3317
05/22/20267:41:09 PMsell$1.72$0.00086270.0026610.0513282,003.24
0x055...7066
0xf9...91ea
05/22/20267:40:49 PMsell$4.48$0.00086510.0069010.0513325,180.86
0x055...7066
0xb1...5555
05/22/20267:35:19 PMsell$3.31$0.00086910.0050950.0513363,813.11
0x8Fc...BdFc
0xde...1814
05/22/20267:20:48 PMsell$2.54$0.00087440.0038930.0513392,906.12
0x055...7066
0x4b...d8d4
05/22/20267:20:26 PMsell$5.94$0.00087750.0091110.0513446,777.11
0x055...7066
0x10...2742