WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001263
Price
0.05202 WBNB
TVL
$5,626.41
MKT CAP
$884.5K
5m
0%
1h
-0.12%
4h
-3.34%
24h
9.27%
Share
TXNS
187
Buys
80
Sells
107
Volume
1K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.23M
Pooled WBNB:
$4.49

BSW/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BSW token on DEX PancakeSwap is $0.001263. BSW price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,069.88. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $884,492.67. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,626.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,626.41.

The total transactions of BSW/WBNB is 187 in the last 24 hours, 80 of which are buy transactions, and 107 are sales transactions.

BSW/WBNB pool has a trading volume of $1,069.88 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000202, captured at 8:32 AM UTC.

The price of converting 1 BSW to USD is $0.001263 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20268:02:06 AMbuy$3.71$0.0012630.0059340.052022,936.42
0x055...7066
0x7f...960a
04/29/20268:01:51 AMbuy$1.01$0.0012610.0016230.052017804.63
0x055...7066
0xac...30b2
04/29/20268:01:40 AMbuy$0.5934$0.001260.0009490.052016470.68
0x055...7066
0x5e...1880
04/29/20267:43:13 AMbuy$0.1469$0.0012610.00023470.052015116.44
0xC3f...FD1d
0x8b...c199
04/29/20267:42:13 AMbuy$0.9358$0.0012610.0014940.052015741.89
0xC3f...FD1d
0xdf...3b44
04/29/20267:42:11 AMsell$4.33$0.0012560.0069220.0520073,448.64
0x055...7066
0xad...7f06
04/29/20267:41:48 AMbuy$0.5765$0.0012650.00092070.05202455.78
0x7AF...195b
0xf9...17bd
04/29/20267:41:36 AMsell$0.2771$0.0012580.00044250.052009220.2
0xcb3...7b1D
0x87...9cff
04/29/20267:41:35 AMsell$7.56$0.0012620.012080.0520155,997.14
0x111...6051
0xf0...1b0e
04/29/20266:59:21 AMbuy$0.8697$0.001270.001390.05203684.59
0xb60...7C70
0x62...b073
04/29/20266:56:41 AMbuy$0.8302$0.0012690.0013270.052029654.05
0x7AF...195b
0xf0...68b1
04/29/20266:51:57 AMbuy$0.1207$0.0012690.00019290.05202895.11
0x7d1...61AD
0x65...607f
04/29/20266:51:26 AMbuy$0.2957$0.0012690.00047250.052028232.97
0x7d1...61AD
0x5d...274a
04/29/20266:51:16 AMbuy$0.06091$0.0012680.000097310.05202648.02
0x58f...193c
0x09...f391
04/29/20266:51:16 AMbuy$1.11$0.0012680.0017790.052027877.6
0x7AF...195b
0x22...0a32
04/29/20266:51:11 AMbuy$0.831$0.0012670.0013270.052025655.41
0x7AF...195b
0x68...d065
04/29/20266:51:06 AMbuy$30.47$0.0012520.048680.05224,334.61
0x999...0515
0x21...4e84
04/29/20266:51:07 AMbuy$1.68$0.0012660.0026940.0520231,331.5
0x647...076e
0x13...8cf1
04/29/20266:51:06 AMsell$41.71$0.0012510.066640.05199833,338.87
0xa67...476a
0x13...fc67
04/29/20266:50:46 AMbuy$0.03293$0.0012760.000052610.05203825.8
0x7AF...195b
0x64...d7d0