WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004009
Price
0.06523 WBNB
TVL
$3,571.31
MKT CAP
$280.7K
5m
0%
1h
0%
4h
-0.85%
24h
-0.68%
Share
TXNS
12
Buys
7
Sells
5
Volume
34
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.46M
Pooled WBNB:
$2.32

BSW/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004009. BSW price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.06. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $280,662.10. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,571.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,571.31.

The total transactions of BSW/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $34.06 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000523, captured at 8:09 AM UTC.

The price of converting 1 BSW to USD is $0.0004009 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20265:24:10 AMbuy$3.82$0.00040090.0049880.065239,536.67
0xBF2...5950
0x50...9b57
09/28/20262:03:48 AMbuy$0.4502$0.0004030.00058290.0652181,117.09
0x585...8d87
0xf4...bb78
09/28/20261:44:13 AMbuy$4.06$0.00040430.0052370.06520510,060.99
0x717...5A92
0x97...0b76
09/27/20269:56:53 PMsell$5$0.00040360.0064230.06518212,396.02
0xF95...49F8
0x32...1613
09/27/20268:08:49 PMbuy$0.8487$0.00040660.0010890.065222,087.27
0xaca...Afa6
0xfb...841b
09/27/20267:02:42 PMsell$1.81$0.00040460.0023310.0651964,487.09
0x9F9...7172
0xa3...7e7f
09/27/20266:33:20 PMsell$0.3259$0.00040480.00041860.0652805.05
0x380...5248
0xb7...500c
09/27/20265:45:48 PMsell$0.03494$0.00040430.000044980.06520486.42
0x4AC...bFD7
0x4f...36bf
09/27/20265:17:24 PMbuy$1.64$0.00040430.0021230.065214,075.64
0xa6C...638c
0x9e...4465
09/27/20262:32:23 PMbuy$1.28$0.00040490.001650.0652023,173.56
0xF73...4E14
0x3c...923e
09/27/20268:46:05 AMbuy$5.03$0.00040360.0064690.06518312,480.84
0x706...F509
0xa2...4e37
09/27/20268:46:05 AMsell$9.71$0.00040270.012470.06517124,127.06
0x387...b6E8
0x0d...4776
09/26/20267:40:48 PMbuy$0.02991$0.00040270.00003880.06522574.26
0x3e5...1075
0xa3...a0fe
09/26/20267:16:57 PMbuy$2.94$0.00040220.0038140.0652167,311.55
0x8f5...10CA
0x81...fc47
09/26/20266:55:09 PMsell$4$0.00040050.0051890.0651939,992.55
0xF95...49F8
0xc2...cbe1
09/26/20264:10:55 PMbuy$4.08$0.00040420.0052680.06521910,094.36
0x532...8E97
0x00...bf10
09/26/20265:13:03 AMbuy$2.06$0.00040250.0026620.0652015,118.02
0x17A...4885
0xef...2adc
09/26/20265:02:47 AMbuy$9.59$0.00040010.012390.06516823,974.41
0x3e7...b35F
0x78...0c95
09/26/20264:39:10 AMbuy$2.07$0.0003970.0026870.0651345,233.26
0x8f5...10CA
0x70...643c
09/26/20263:35:49 AMbuy$0.4331$0.00039750.00055870.0651271,089.69
0x8f5...10CA
0x7e...a4f7