WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001066
Price
0.051632 WBNB
TVL
$5,304.52
MKT CAP
$746.9K
5m
0%
1h
0%
4h
1.40%
24h
0.60%
Share
TXNS
44
Buys
20
Sells
24
Volume
123
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.48M
Pooled WBNB:
$4.05

BSW/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BSW token on DEX PancakeSwap is $0.001066. BSW price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $122.93. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $746,850.86. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,304.53. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,304.53.

The total transactions of BSW/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

BSW/WBNB pool has a trading volume of $122.93 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001632, captured at 5:11 PM UTC.

The price of converting 1 BSW to USD is $0.001066 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20263:30:03 PMsell$0.4386$0.0010660.0006710.051632411.14
0x055...7066
0xbf...20fa
05/10/20263:29:01 PMsell$4.39$0.0010680.006720.0516354,110.22
0x055...7066
0x40...1970
05/10/20263:13:11 PMbuy$3.99$0.0010730.0061230.0516433,725.88
0xAbb...2303
0xc4...69d4
05/10/20262:33:41 PMsell$0.08714$0.0010580.00013430.05163282.3
0x7AF...195b
0x17...7c14
05/10/20261:54:44 PMsell$0.5336$0.0010630.00081980.051633501.91
0xC3f...FD1d
0x33...03ed
05/10/20261:53:59 PMbuy$6.99$0.0010650.010740.0516376,563.78
0xAbb...2303
0xa6...d96d
05/10/20261:13:58 PMbuy$0.9201$0.001060.0014160.051632867.45
0xc9c...691E
0x10...9dec
05/10/202612:19:05 PMsell$3.89$0.0010550.0059940.0516263,685.85
0x055...7066
0xc0...8829
05/10/202612:07:17 PMsell$0.08774$0.0010560.00013520.05162883.03
0x7AF...195b
0xd9...d424
05/10/202612:02:43 PMsell$0.1092$0.0010570.00016820.051628103.28
0x7d1...61AD
0xe1...cc93
05/10/202612:02:33 PMsell$0.4027$0.0010570.00062030.051629380.78
0x7AF...195b
0x82...18ae
05/10/202612:02:23 PMsell$0.9951$0.0010580.0015320.05163940.21
0xC3f...FD1d
0xc7...7e08
05/10/202612:02:17 PMbuy$13.96$0.001060.02150.05163313,165.62
0xAbb...2303
0x34...ea86
05/10/202612:02:18 PMsell$2.8$0.0010590.0043190.0516322,646.19
0xe1B...F434
0x38...fbd1
05/10/202612:01:45 PMbuy$6.93$0.0010520.010680.051626,594.52
0x65F...1609
0x72...ab34
05/10/202612:01:22 PMbuy$1.66$0.0010480.0025720.0516151,592.11
0x5E6...3c94
0x62...fd59
05/10/20269:33:53 AMsell$1.59$0.0010460.0024560.0516071,528.14
0x58f...193c
0xf9...2796
05/10/20268:48:50 AMsell$1.61$0.0010460.0024890.0516091,546.85
0x3D6...0aBe
0x70...f53d
05/10/20268:01:44 AMsell$0.1381$0.0010430.00021310.05161132.32
0x088...F509
0x92...2eb8
05/10/20267:03:30 AMsell$1.51$0.0010450.0023270.0516111,444.25
0x150...8864
0xa9...f563