WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003269
Price
0.06592 WBNB
TVL
$2,728.93
MKT CAP
$228.9K
5m
0%
1h
0%
4h
-0.28%
24h
-0.09%
Share
TXNS
40
Buys
17
Sells
23
Volume
161
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.16M
Pooled WBNB:
$2.47

BSW/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003269. BSW price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $160.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,879.77. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,728.93. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,728.93.

The total transactions of BSW/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

BSW/WBNB pool has a trading volume of $160.77 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000592, captured at 8:10 AM UTC.

The price of converting 1 BSW to USD is $0.0003269 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20268:03:49 AMsell$0.03873$0.00032690.000070140.06592118.48
0x7AF...195b
0xfa...ecbf
06/30/20265:37:05 AMbuy$0.5396$0.00032850.00097670.0659471,642.24
0xC3f...FD1d
0xa4...2c49
06/30/20264:07:48 AMbuy$1.34$0.00032780.0024270.0659394,087.04
0x7AF...195b
0x15...cbdd
06/30/20261:14:32 AMbuy$1.12$0.00032920.002020.0659283,408.39
0x8f5...10CA
0x0d...fb69
06/30/20261:06:28 AMbuy$0.4043$0.00032930.00072690.0659221,227.51
0xC3f...FD1d
0x30...a345
06/29/202611:48:50 PMsell$0.04089$0.00032980.000073030.065891123.97
0x7AF...195b
0xe4...e05e
06/29/20266:46:59 PMsell$0.05523$0.00033060.000098410.065891167.04
0x7AF...195b
0xd4...4cda
06/29/20266:36:21 PMbuy$0.1461$0.00033190.00026070.06592440.33
0xC3f...FD1d
0x57...948b
06/29/20266:22:39 PMsell$0.0323$0.00033110.000057460.0658997.54
0xA2E...189E
0x1f...cb49
06/29/20266:22:37 PMbuy$19.4$0.00033720.03450.06599657,547.38
0x63F...4700
0x09...80fc
06/29/20266:22:38 PMsell$18.56$0.00033570.033020.0659755,311.86
0xd63...E8aA
0xe4...60a6
06/29/20266:22:10 PMsell$0.2346$0.00033090.00041720.065885709.03
0xA85...941D
0x56...f714
06/29/20266:11:14 PMsell$2.82$0.00033130.005020.0658998,510.69
0x3F6...f7B2
0xe7...23f4
06/29/20266:11:14 PMsell$0.1183$0.00033060.00021060.065886357.78
0xB5C...7fA2
0x5c...b3c9
06/29/20266:11:14 PMsell$0.0238$0.00033060.000042390.06588672.01
0xB5C...52a5
0x99...704d
06/29/20266:11:13 PMbuy$12.26$0.00033370.021820.06594236,733.8
0xc53...9b9C
0x00...f3b4
06/29/20266:11:13 PMsell$6.31$0.00033350.011230.06593818,922.6
0x112...9066
0xb3...fcb1
06/29/20266:07:51 PMsell$0.2563$0.00032930.00045620.065862778.36
0xC3f...FD1d
0x74...6043
06/29/20265:43:33 PMsell$0.03657$0.00032910.000065150.065863111.11
0xA2E...189E
0xaf...9aff
06/29/20265:43:32 PMbuy$12.16$0.00033340.021660.06593936,479.82
0x7A7...Bc95
0x43...701d