WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007384
Price
0.051123 WBNB
TVL
$4,424.93
MKT CAP
$516.9K
5m
0%
1h
-1.04%
4h
-0.93%
24h
-0.63%
Share
TXNS
67
Buys
32
Sells
35
Volume
333
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3M
Pooled WBNB:
$3.36

BSW/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007384. BSW price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $332.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $516,918.09. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,424.93. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,424.93.

The total transactions of BSW/WBNB is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

BSW/WBNB pool has a trading volume of $332.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001123, captured at 11:02 PM UTC.

The price of converting 1 BSW to USD is $0.0007384 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202610:17:48 PMsell$7.29$0.00073840.011090.0511239,872.07
0x055...7066
0x7d...4477
05/21/202610:10:34 PMsell$0.6783$0.00074190.0010310.051127914.31
0x58f...193c
0xb5...711d
05/21/202610:09:54 PMsell$2.32$0.00074310.0035290.0511293,125.14
0x58f...193c
0x2a...17af
05/21/202610:06:41 PMbuy$3.26$0.00074620.0049560.0511344,368.81
0x4a0...17d4
0x7c...38e0
05/21/20266:43:19 PMbuy$0.06988$0.0007450.00010620.05113293.8
0x7AF...195b
0x37...007e
05/21/20266:31:50 PMbuy$0.07457$0.00074540.00011330.051132100.04
0x7d1...61AD
0x9f...9e33
05/21/20265:27:12 PMsell$2.95$0.0007440.0044810.0511283,971.02
0x58f...193c
0xb0...908d
05/21/20265:22:02 PMsell$2.92$0.00074260.0044550.0511313,937.94
0x150...8864
0x7f...b4aa
05/21/20264:43:38 PMbuy$0.008777$0.00074050.000013480.05113711.85
0x58f...193c
0xe1...aaa1
05/21/20264:43:39 PMbuy$0.8345$0.00074080.0012820.0511381,126.38
0xB5C...e2ee
0x1b...1c60
05/21/20264:42:43 PMbuy$0.1402$0.00074060.00021540.051137189.38
0x1Bb...F139
0xcd...2af1
05/21/20264:42:41 PMbuy$0.06681$0.00074060.00010260.05113790.21
0xC3f...FD1d
0xa5...dacd
05/21/20264:42:17 PMbuy$0.3242$0.00074030.00049810.051137437.99
0x7AF...195b
0x56...51aa
05/21/20264:42:12 PMbuy$0.05437$0.00074020.000083520.05113773.44
0x7d1...61AD
0x60...c1f0
05/21/20264:41:04 PMsell$60.53$0.00072150.093020.05110883,904.57
0x44B...2624
0x43...619a
05/21/20264:41:04 PMbuy$52.48$0.00072240.080640.0511172,647.19
0x788...AE79
0x8d...52f0
05/21/20264:31:24 PMsell$0.9585$0.00074330.001470.051141,289.51
0x150...8864
0xcb...3abc
05/21/20264:30:29 PMsell$2.82$0.00074570.0043310.0511423,791.83
0x6A0...2056
0xf4...8567
05/21/20264:30:21 PMsell$0.6753$0.00074550.0010360.051144905.83
0x58f...193c
0x71...2674
05/21/20264:30:18 PMsell$4.21$0.00074720.0064680.0511465,640.36
0x7ee...3604
0xa2...5ac4