WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003188
Price
0.065044 WBNB
TVL
$2,781.62
MKT CAP
$223.2K
5m
0%
1h
0%
4h
-1.23%
24h
-3.41%
Share
TXNS
15
Buys
9
Sells
6
Volume
59
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.35M
Pooled WBNB:
$2.2

BSW/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003188. BSW price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $58.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $223,165.37. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,781.62. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,781.62.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $58.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005044, captured at 8:21 AM UTC.

The price of converting 1 BSW to USD is $0.0003188 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:05:23 AMbuy$3.2$0.00031970.0050640.06505910,009.12
0xe21...Ea74
0x87...64f4
11/13/20265:05:24 AMsell$0.4183$0.00031880.00066190.0650441,312.18
0x8eA...3b0e
0xbd...60cc
11/13/20263:22:14 AMbuy$2.51$0.0003220.0039360.0650397,810.81
0x57E...4995
0xb5...4a4d
11/13/20263:15:45 AMbuy$1.32$0.00032270.0020630.0650254,106.07
0xA01...1eCA
0x87...f593
11/13/20261:03:45 AMbuy$1.64$0.00032840.0025180.0650155,021.59
0x189...e507
0x39...da02
11/12/20269:39:14 PMsell$2.09$0.0003280.0031930.0649916,396.88
0xb3F...79de
0x00...9d41
11/12/20267:45:48 PMsell$2.09$0.00032770.0031930.0650066,379.75
0x658...8E76
0x0a...fead
11/12/20267:45:48 PMbuy$1.48$0.00032950.0022650.0650334,500
0x1aD...6cda
0x5a...a006
11/12/20264:03:35 PMsell$2.08$0.00032640.0031920.0649896,398.11
0x658...8E76
0xf3...f240
11/12/20263:52:27 PMsell$11.31$0.0003290.017310.06503634,386.1
0x09f...A43c
0x00...12c7
11/12/20263:52:27 PMbuy$9.98$0.0003310.015270.06506630,151.93
0xCad...E850
0xc3...005c
11/12/202612:54:13 PMsell$4.64$0.00032940.0070220.06498314,091.75
0x1f7...54F5
0xf2...49a5
11/12/202612:54:13 PMbuy$9.94$0.00032980.015040.06498930,161.47
0xCad...E850
0x4c...d113
11/12/202611:52:37 AMbuy$3.06$0.00032860.0046150.0649459,332.87
0xF91...EfA4
0x18...ac58
11/12/20269:19:18 AMbuy$3.01$0.000330.0044930.0649249,125.22
0x76e...699E
0x31...2447
11/12/202612:20:20 AMbuy$2.03$0.0003340.0029890.0649076,092.2
0x993...93e4
0x4c...a6c5
11/11/20268:13:27 PMsell$0.1507$0.0003350.00021940.064876450
0x1aD...6cda
0xd0...e9c6
11/11/20267:00:04 PMsell$1$0.00033530.0014580.064882,989.03
0x7DB...5927
0xbe...e5b3
11/11/20269:48:37 AMbuy$0.7712$0.00033430.0011350.0649212,306.92
0x2e5...Ce5D
0x04...a44e
11/11/20269:34:40 AMbuy$0.913$0.00033380.0013440.0649152,734.81
0x658...8E76
0xd7...5ee0