WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007011
Price
0.051086 WBNB
TVL
$4,282.79
MKT CAP
$490.8K
5m
0%
1h
-1.06%
4h
-1.55%
24h
-9.20%
Share
TXNS
91
Buys
59
Sells
32
Volume
192
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.06M
Pooled WBNB:
$3.31

BSW/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007011. BSW price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $191.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $490,803.51. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,282.80. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,282.80.

The total transactions of BSW/WBNB is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.

BSW/WBNB pool has a trading volume of $191.64 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001086, captured at 11:10 PM UTC.

The price of converting 1 BSW to USD is $0.0007011 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202610:54:48 PMbuy$0.8627$0.00070110.0013360.0510861,230.41
0xC3f...FD1d
0x28...49c5
06/02/202610:52:07 PMbuy$5.23$0.00070270.0080680.0510837,449.3
0x222...fff4
0x2b...756f
06/02/202610:51:14 PMbuy$1.58$0.00070240.0024370.0510792,257.29
0xfFD...FE1F
0xf6...5b93
06/02/202610:18:12 PMbuy$4.54$0.00070440.0069430.0510766,449.01
0x9e0...C298
0xec...b87d
06/02/202610:02:24 PMbuy$0.09366$0.00070710.00014220.051074132.45
0xC3f...FD1d
0xe1...4825
06/02/20269:58:20 PMbuy$0.1201$0.00070860.0001820.051074169.51
0x568...1aF9
0x5d...f0ba
06/02/20269:58:19 PMsell$4.42$0.00070650.0067030.051076,259.56
0x673...D21B
0x26...d271
06/02/20269:20:03 PMbuy$0.01553$0.00071330.000023480.05107821.77
0xC3f...FD1d
0x7d...1dae
06/02/20268:33:00 PMsell$5.09$0.00070890.0077370.0510757,193
0x055...7066
0x1e...a552
06/02/20268:28:00 PMsell$2.23$0.00070890.0034070.0510793,157.57
0x055...7066
0x49...1504
06/02/20268:26:48 PMsell$4.88$0.0007120.0074280.0510826,860.58
0x055...7066
0xd2...b4c3
06/02/20268:07:06 PMbuy$3.95$0.00072060.0059740.0510885,487.77
0xC3A...1768
0xaf...2753
06/02/20267:55:28 PMsell$0.1073$0.00071350.00016270.051081150.48
0xC3f...FD1d
0xfd...9dee
06/02/20267:33:44 PMbuy$4.62$0.00070780.0070920.0510846,539.89
0x466...686B
0x66...5c87
06/02/20267:28:40 PMbuy$3$0.0007110.0045670.051084,225.89
0x150...8864
0x04...60c4
06/02/20267:02:39 PMbuy$0.8431$0.00071010.001280.0510781,187.32
0x615...2028
0x8e...04bb
06/02/20266:57:20 PMbuy$0.6565$0.00071210.00099380.051078921.86
0x1Bb...F139
0xa1...960d
06/02/20265:41:52 PMbuy$0.03615$0.00071750.00005430.05107750.39
0x7AF...195b
0x4e...7a4c
06/02/20265:32:30 PMsell$3.94$0.00071630.0059150.0510745,506.53
0x055...7066
0xb6...0713
06/02/20264:33:45 PMbuy$5.41$0.0007250.0080920.0510827,472.98
0x264...415F
0xb5...1a78