WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004103
Price
0.065503 WBNB
TVL
$3,549.27
MKT CAP
$287.2K
5m
0%
1h
0%
4h
-0.21%
24h
-2.98%
Share
TXNS
16
Buys
9
Sells
7
Volume
40
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.33M
Pooled WBNB:
$2.38

BSW/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004103. BSW price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $287,245.75. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,549.28. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,549.28.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $39.73 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005503, captured at 10:10 AM UTC.

The price of converting 1 BSW to USD is $0.0004103 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202610:00:51 AMbuy$0.9883$0.00041030.0013250.0655032,408.48
0x07a...0E67
0xa1...2b71
09/07/20267:29:49 AMbuy$2.66$0.000410.0035760.0654916,511.76
0xd0E...3042
0x1a...1a56
09/07/20266:36:26 AMbuy$0.07864$0.0004090.00010540.065483192.26
0xA2E...189E
0xe6...19cb
09/07/20266:36:11 AMbuy$0.1294$0.0004090.00017340.065482316.43
0xA2E...189E
0x83...e29e
09/07/20266:29:44 AMbuy$0.1456$0.0004110.00019420.065482354.34
0xA2E...189E
0x9d...8374
09/07/20266:27:32 AMbuy$0.1299$0.00041110.00017320.065481316.03
0xE66...1398
0x92...45de
09/07/20266:27:32 AMbuy$0.6845$0.0004110.00091240.0654781,665.44
0x65c...8985
0xe5...d7c0
09/07/20266:27:25 AMsell$12.28$0.00040950.016460.06548730,000
0xe27...2eC2
0x22...0f96
09/06/202611:46:41 PMsell$2.25$0.0004160.0030010.0655325,426.06
0x8f5...10CA
0x38...ede2
09/06/20268:24:20 PMsell$1.32$0.00041680.0017650.0655433,185.6
0x8f5...10CA
0x75...4ac4
09/06/20267:01:11 PMsell$1.5$0.00041490.0020130.0655453,631.57
0xd0E...3042
0x12...5355
09/06/20264:20:09 PMbuy$0.1603$0.00041760.00021410.065577383.91
0xA85...1FD7
0xb1...5d48
09/06/20264:20:07 PMsell$1.66$0.00041580.0022230.0655544,003
0xd0E...3042
0x1e...f9ce
09/06/20264:04:36 PMsell$5.25$0.00041530.0070510.06557612,645.67
0xA65...811B
0x82...1c51
09/06/20264:04:36 PMsell$8.46$0.00041840.011360.06561920,220.87
0xFF0...e700
0x81...bf75
09/06/20262:38:10 PMbuy$1.98$0.00042290.0026610.0656674,696.65
0xf13...23E0
0xbc...4b20
09/06/20268:57:30 AMbuy$1.08$0.00042570.0014320.0656342,543.03
0x1af...B00a
0x19...29b7
09/06/20262:09:35 AMbuy$1.09$0.00042750.0014240.065582,552.48
0xc53...9b9C
0xf1...30b0
09/06/20262:04:01 AMbuy$4.53$0.00042670.0059090.06556210,622.6
0x9Ac...B5A1
0x0f...c22b
09/06/20261:40:53 AMsell$10.6$0.00042430.013790.06551724,999.99
0xc53...9b9C
0x26...7f3e