WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003519
Price
0.065789 WBNB
TVL
$2,966.59
MKT CAP
$246.4K
5m
0%
1h
-0.29%
4h
-0.19%
24h
-1.15%
Share
TXNS
7
Buys
2
Sells
5
Volume
9
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.21M
Pooled WBNB:
$2.43

BSW/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003519. BSW price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $246,382.07. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,966.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,966.60.

The total transactions of BSW/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $8.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005789, captured at 1:43 AM UTC.

The price of converting 1 BSW to USD is $0.0003519 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:41:15 AMsell$3.43$0.00035190.0056440.0657899,750
0x1af...B00a
0x55...4793
08/15/20261:14:22 AMsell$0.1283$0.00035290.0002110.065802363.68
0x448...570f
0x97...20f4
08/15/202612:09:09 AMsell$0.2405$0.00035260.00039580.065804682.02
0x67d...C642
0x17...a52a
08/14/20267:14:12 PMbuy$0.03761$0.00035360.000062060.065834106.37
0x0C7...0c13
0x3c...13ba
08/14/20261:11:58 PMbuy$1.34$0.00035140.0022320.0658283,830.74
0x456...404A
0x2d...cf33
08/14/202610:33:00 AMsell$3.62$0.00035230.0059750.06580810,287.84
0x6f6...B424
0x42...b468
08/14/20262:05:53 AMsell$0.1312$0.0003560.00021460.065823368.67
0xB8c...b423
0xa5...8f15
08/14/202612:23:45 AMsell$0.9525$0.00035620.0015580.0658272,673.74
0x8f5...10CA
0x25...820b
08/13/20269:52:40 PMbuy$1.77$0.00035760.0028970.0658534,949.3
0xDc9...6381
0x09...14f6
08/13/20269:23:56 PMbuy$1$0.0003570.0016370.0658422,803.41
0x93B...b4AC
0xeb...b669
08/13/20262:56:53 PMbuy$0.02275$0.00035610.00003730.06583863.88
0x8f5...10CA
0xca...5873
08/13/202612:27:29 PMbuy$0.5073$0.00035560.00083250.0658361,426.45
0x999...0515
0x27...ce99
08/13/20269:17:35 AMbuy$0.4499$0.00035760.00073410.0658351,257.95
0x54E...7bb5
0xe8...9034
08/13/20261:35:41 AMbuy$0.1619$0.00035630.0002650.065833454.42
0x9D9...9527
0x83...bad3
08/12/202611:52:26 PMbuy$0.3952$0.00035570.00064740.0658281,110.87
0x8f5...10CA
0x34...762b
08/12/202611:50:50 PMsell$6.12$0.00035020.010020.06573817,479.08
0xA35...76CC
0x63...b530
08/12/202611:50:50 PMsell$7.57$0.00035340.012410.06579121,429.51
0xA35...76CC
0x63...b530
08/12/202611:50:50 PMbuy$10.75$0.0003530.017620.06578430,469.45
0xC8c...Fef9
0xb4...b42e
08/12/20261:24:30 PMsell$1.59$0.00035740.0025980.0658244,461.34
0x754...C024
0x6c...5277
08/12/202610:03:52 AMbuy$0.2256$0.00035950.00036770.065861627.45
0x154...C3b0
0xe9...baa5