WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008332
Price
0.051296 WBNB
TVL
$4,645.33
MKT CAP
$583.3K
5m
0.10%
1h
-0.22%
4h
-2.52%
24h
-0.80%
Share
TXNS
67
Buys
39
Sells
28
Volume
144
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.79M
Pooled WBNB:
$3.61

BSW/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008332. BSW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $144.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $583,306.53. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,645.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,645.33.

The total transactions of BSW/WBNB is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

BSW/WBNB pool has a trading volume of $144.34 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001296, captured at 8:34 AM UTC.

The price of converting 1 BSW to USD is $0.0008332 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20268:29:13 AMbuy$1.07$0.00083320.0016720.0512961,290.03
0x601...4181
0xc7...e7f9
05/19/20268:28:53 AMbuy$0.3954$0.00083240.00061560.051295475.05
0xC3f...FD1d
0x82...37f0
05/19/20268:21:02 AMbuy$0.5681$0.00083370.00088260.051295681.41
0xC3f...FD1d
0xd4...99cb
05/19/20268:15:05 AMbuy$0.02856$0.00083270.000044410.05129534.29
0xC3f...FD1d
0x2a...6222
05/19/20268:15:00 AMbuy$0.3301$0.00083250.00051340.051294396.54
0x7AF...195b
0x8d...bb53
05/19/20268:06:36 AMbuy$0.003546$0.0008340.0555050.0512944.25
0x58f...193c
0x04...a6d6
05/19/20268:04:51 AMbuy$0.9275$0.00083420.0014380.0512941,111.74
0x7d1...61AD
0xae...2c15
05/19/20268:03:48 AMbuy$0.02287$0.00083390.000035470.05129327.42
0x150...8864
0xdc...159f
05/19/20268:00:56 AMbuy$0.1746$0.0008350.00027040.051293209.12
0x58f...193c
0x9a...654b
05/19/20267:59:23 AMbuy$0.2673$0.00083510.0004140.051293320.14
0xC3f...FD1d
0x8c...217e
05/19/20267:59:19 AMbuy$0.02065$0.0008350.000031980.05129324.73
0xC3f...FD1d
0x21...8b6e
05/19/20267:58:59 AMbuy$0.1321$0.00083510.00020460.051292158.28
0x7AF...195b
0x92...11e7
05/19/20267:58:53 AMbuy$0.01291$0.0008350.000019990.05129215.46
0xC3f...FD1d
0x67...280d
05/19/20267:58:50 AMbuy$0.04381$0.0008350.000067830.05129252.46
0x1Bb...F139
0x3a...42d5
05/19/20267:58:14 AMsell$17.61$0.00083090.027260.05128621,196.67
0xC48...C79F
0x01...2cf6
05/19/20267:58:14 AMbuy$8.91$0.00083190.01380.05128710,721.26
0xbe3...f074
0xeb...d4f4
05/19/20267:58:09 AMsell$0.7861$0.00083730.0012170.051296938.89
0x58f...193c
0xfc...9960
05/19/20267:27:05 AMbuy$0.0454$0.00083910.000070510.05130354.1
0xC3f...FD1d
0x40...3136
05/19/20267:25:49 AMbuy$0.02397$0.0008390.000037240.05130328.57
0xC3f...FD1d
0x08...c456
05/19/20267:24:59 AMbuy$0.01266$0.00083910.000019660.05130315.09
0x1Bb...F139
0xf2...690d