WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003997
Price
0.065251 WBNB
TVL
$3,554.28
MKT CAP
$279.8K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
19
Buys
5
Sells
14
Volume
321
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.45M
Pooled WBNB:
$2.33

BSW/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003997. BSW price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $320.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $279,838.79. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,554.28. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,554.28.

The total transactions of BSW/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $320.62 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005251, captured at 4:32 PM UTC.

The price of converting 1 BSW to USD is $0.0003997 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:21:28 AMsell$5.72$0.00039970.0075150.06525114,311.37
0xca1...c846
0x7b...84b5
09/29/202611:52:06 PMsell$0.4949$0.00039970.00065250.0652691,238.28
0x8f5...10CA
0x9b...7893
09/29/20269:49:39 PMbuy$5.49$0.00039930.0072690.0652813,765.99
0x370...12cF
0xe6...fd8e
09/29/20268:07:23 PMbuy$0.1126$0.0003980.00014890.065264282.94
0xc6D...4BD1
0x4e...40d7
09/29/20262:40:10 PMsell$0.6693$0.00040040.00087530.0652371,671.5
0x91D...C52c
0x77...e71d
09/29/20262:38:39 PMsell$0.5478$0.00040040.00071690.065241,367.99
0xe15...4102
0x25...510e
09/29/20262:37:34 PMsell$2.51$0.00040090.00330.0652526,284.91
0xE66...1398
0xb3...d78a
09/29/20262:31:28 PMsell$70.67$0.00041640.09280.065468169,699.91
0x039...1A46
0x6e...957e
09/29/20262:31:28 PMbuy$76.2$0.00041720.10.065479182,627.32
0xEbB...D353
0xd7...45de
09/29/20262:30:38 PMsell$1.89$0.00039960.0024760.0652334,732.71
0xE22...b5B9
0xb3...0b07
09/29/20262:30:15 PMbuy$73.26$0.00041540.09590.065438176,346.45
0xEbB...D353
0x8e...f00f
09/29/20262:30:15 PMsell$65.96$0.0004150.086340.065433158,910.06
0x999...0515
0xed...e61f
09/29/20261:57:49 PMsell$0.1791$0.0003980.00023390.065197450
0x1aD...6cda
0x62...b9a8
09/29/202611:57:33 AMsell$2.82$0.00039920.0036770.0652067,063.49
0xd26...6406
0xf9...3704
09/29/202610:05:04 AMsell$0.1554$0.00039840.00020340.065212390.23
0x754...C024
0x19...889f
09/29/20269:33:28 AMbuy$8.4$0.00040060.0110.06524520,968.89
0x256...9FF4
0x3d...5366
09/29/20269:33:28 AMsell$4.85$0.00039940.0063510.0652312,143.76
0x802...d543
0x0b...ec54
09/29/20267:50:34 AMsell$0.4601$0.00039910.00059870.0651931,152.81
0x754...C024
0x50...f316
09/29/20266:20:41 AMsell$0.1782$0.00039610.00023380.065197450
0x1aD...6cda
0x5e...88fa
09/28/20266:20:32 PMbuy$0.1806$0.00040140.00023450.065212450
0x1aD...6cda
0x9c...2bd3