WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001035
Price
0.051602 WBNB
TVL
$5,158.31
MKT CAP
$725.1K
5m
0%
1h
-1.56%
4h
1.08%
24h
-7.26%
Share
TXNS
234
Buys
112
Sells
122
Volume
945
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.49M
Pooled WBNB:
$3.99

BSW/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BSW token on DEX PancakeSwap is $0.001035. BSW price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $944.52. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $725,050.21. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,158.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,158.31.

The total transactions of BSW/WBNB is 234 in the last 24 hours, 112 of which are buy transactions, and 122 are sales transactions.

BSW/WBNB pool has a trading volume of $944.52 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001602, captured at 5:11 PM UTC.

The price of converting 1 BSW to USD is $0.001035 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:51:58 PMsell$7.83$0.0010310.012120.0515957,597.55
0x8d1...7F91
0xb4...3fb1
04/22/20264:51:58 PMbuy$6.51$0.0010350.010070.0516026,287.86
0xC56...C127
0xd3...87f0
04/22/20264:16:51 PMsell$3.11$0.001040.0048010.0516022,996.21
0x2FE...aE31
0xc1...d16b
04/22/20264:15:52 PMsell$7.68$0.0010440.011830.0516097,357.34
0x253...7F7E
0xf2...6529
04/22/20264:11:49 PMsell$2.38$0.0010480.0036780.0516152,276.96
0x150...8864
0xf3...2eee
04/22/20264:00:56 PMsell$0.0118897$0.001050.01313690.0516160.088471
0xeD9...8Fbc
0x30...96c5
04/22/20263:53:29 PMsell$4.89$0.0010520.0075350.0516194,651.71
0xB5C...2F6d
0xaa...eeb5
04/22/20263:33:08 PMbuy$3.97$0.0010590.0061030.0516283,747.47
0xD27...e046
0xab...46da
04/22/20263:33:01 PMsell$11.14$0.0010540.017170.05162410,568.69
0xF9b...Af41
0x95...39e2
04/22/20263:16:16 PMsell$6.04$0.0010610.0093090.0516355,691.27
0x003...06D9
0x0a...f20d
04/22/20263:16:16 PMsell$11.68$0.0010680.0180.05164610,934.55
0x999...0515
0xaf...0d1f
04/22/20262:57:10 PMsell$0.6918$0.0010750.0010640.051654643.31
0x58f...193c
0x54...5729
04/22/20262:54:02 PMsell$0.07316$0.0010740.00011260.05165568.06
0x58f...193c
0xc6...8979
04/22/20262:53:52 PMsell$0.1948$0.0010750.00029990.051655181.22
0x58f...193c
0x61...6a11
04/22/20262:53:37 PMsell$0.04622$0.0010750.000071150.05165542.98
0xC3f...FD1d
0x71...b47d
04/22/20262:53:34 PMsell$0.06995$0.0010750.00010760.05165565.05
0x7d1...61AD
0x72...e7b8
04/22/20262:53:29 PMsell$0.06234$0.0010750.000095960.05165557.96
0x58f...193c
0xd0...3610
04/22/20262:53:25 PMsell$0.245$0.0010750.00037710.051655227.81
0x7AF...195b
0xe5...611b
04/22/20262:53:02 PMsell$6.36$0.0010790.0097940.0516615,896.48
0x999...0515
0x53...c6a5
04/22/20262:53:02 PMbuy$17.99$0.001080.027680.05166216,659.61
0xAbb...2303
0xeb...26e0