WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003821
Price
0.065588 WBNB
TVL
$3,280.85
MKT CAP
$267.5K
5m
0%
1h
-0.44%
4h
1.13%
24h
3.07%
Share
TXNS
21
Buys
7
Sells
14
Volume
122
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.29M
Pooled WBNB:
$2.39

BSW/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003821. BSW price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $122.15. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,530.74. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,280.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,280.86.

The total transactions of BSW/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $122.15 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005588, captured at 10:06 PM UTC.

The price of converting 1 BSW to USD is $0.0003821 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:52:31 PMsell$3.38$0.00038210.0049450.0655888,848.24
0x8f5...10CA
0xb1...5567
08/21/20269:48:13 PMbuy$4.31$0.00038380.0063410.06563611,251.38
0x56A...99A9
0x60...c3a7
08/21/20269:48:14 PMsell$3.33$0.00038210.0048940.0656118,721.56
0x076...0E0A
0xa9...d07f
08/21/20268:38:38 PMbuy$2.76$0.00037830.0041060.0656127,316.44
0x837...8fFF
0xdb...779f
08/21/20267:29:34 PMsell$3.76$0.00037820.0055560.0655879,944.96
0x776...3D94
0xae...74b3
08/21/20266:46:15 PMsell$0.2208$0.00037790.00032730.065601584.42
0x027...9679
0x6f...29bd
08/21/20265:18:52 PMbuy$24.72$0.00038620.036430.06569164,017.98
0xc53...9b9C
0xb5...2015
08/21/20265:18:52 PMsell$0.1866$0.00038020.0002750.065602490.95
0x111...6051
0x86...bb5b
08/21/20265:18:52 PMsell$21.07$0.00038520.031040.06567554,702.03
0x498...D8cd
0xd8...0e77
08/21/20264:51:16 PMbuy$17.1$0.00038510.025130.0656644,401.59
0x00C...c604
0x23...95bf
08/21/20264:51:16 PMsell$16.35$0.00038340.024030.06563442,665.19
0x4cc...F6Da
0x23...c11f
08/21/202610:14:00 AMsell$1.46$0.00037730.0021710.0655783,891.88
0xbAA...5Bad
0x85...de0c
08/21/20269:06:16 AMbuy$3.83$0.0003760.0057150.06559910,206.12
0x222...5F97
0x4a...bbf3
08/21/20268:51:45 AMsell$3.21$0.00037790.0047360.0655698,503.67
0x456...404A
0x06...65b2
08/21/20268:08:48 AMsell$3.57$0.00037790.0052870.0655929,454.56
0x456...404A
0x26...1041
08/21/20266:38:27 AMsell$3.34$0.00037560.0050.0656168,902.86
0x01E...24B0
0xf3...fc9d
08/21/20266:11:28 AMsell$1.95$0.00037350.0029480.0656355,232.78
0xd0E...3042
0x01...a6e0
08/21/20262:47:58 AMbuy$2.1$0.00037320.0031960.0656635,644.76
0x8f5...10CA
0xb8...57e9
08/21/20261:48:50 AMsell$3.11$0.00037510.0046780.0656388,298.23
0x456...404A
0x24...d223
08/21/20261:34:09 AMsell$1.26$0.0003750.0019110.0656533,380.64
0x456...404A
0x2a...db9b