WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009759
Price
0.05158 WBNB
TVL
$4,932.84
MKT CAP
$683.2K
5m
0%
1h
-0.14%
4h
-0.49%
24h
-0.21%
Share
TXNS
53
Buys
26
Sells
27
Volume
317
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.52M
Pooled WBNB:
$3.99

BSW/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BSW token on DEX PancakeSwap is $0.0009759. BSW price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $317.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $683,156.78. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,932.84. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,932.84.

The total transactions of BSW/WBNB is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

BSW/WBNB pool has a trading volume of $317.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000158, captured at 9:55 AM UTC.

The price of converting 1 BSW to USD is $0.0009759 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20269:32:39 AMsell$0.06843$0.00097590.00011080.0515870.12
0xB5B...4fC9
0x9c...13d2
05/01/20269:24:26 AMbuy$1.46$0.0009810.002370.0515871,493.12
0x055...7066
0x89...d7da
05/01/20269:12:05 AMsell$1.95$0.00097720.0031570.051581,997.93
0x58f...193c
0xba...0069
05/01/20267:43:01 AMbuy$0.9954$0.00098010.0016130.0515881,015.59
0xe38...9D4f
0x39...dff1
05/01/20265:46:52 AMbuy$0.9975$0.00098070.0016140.0515871,017.12
0x7d1...61AD
0x03...ad8b
05/01/20265:12:07 AMbuy$1.82$0.00098040.0029450.0515851,857.51
0x999...0515
0x32...05a3
05/01/20263:51:52 AMbuy$0.3553$0.00098070.00057390.051584362.28
0xC3f...FD1d
0xb9...8cbd
05/01/20263:44:11 AMbuy$0.1612$0.00098090.00026040.051584164.41
0x7AF...195b
0xdb...b4fd
05/01/20263:21:50 AMsell$2.4$0.00097930.0038680.0515772,452.18
0x1Bb...F139
0x93...ddce
05/01/20262:14:43 AMbuy$0.3251$0.00097880.0005270.051586332.14
0x7AF...195b
0xc9...c5d3
05/01/20261:57:49 AMsell$0.6097$0.00097490.00098750.051579625.43
0x7d1...61AD
0x1e...f8d4
05/01/20261:50:44 AMsell$3.39$0.00097580.0055030.0515813,479.66
0xb6E...64e4
0x33...e7c8
05/01/202612:46:12 AMbuy$0.06159$0.00098180.000099840.05159162.72
0x297...166E
0xd4...6c95
05/01/202612:36:21 AMsell$1.27$0.00097680.0020650.0515841,303.25
0x1AE...AE07
0xe0...7fac
05/01/202612:24:03 AMbuy$0.3727$0.00098160.00060480.051593379.7
0x7AF...195b
0xa5...b4e1
05/01/202612:12:45 AMbuy$0.1002$0.00098090.00016280.051592102.22
0xC3f...FD1d
0xf9...a2ef
05/01/202612:12:07 AMsell$3.71$0.00097960.0060220.051593,787.44
0x1a3...6297
0x31...68be
05/01/202612:12:14 AMsell$2.38$0.00097710.0038710.0515862,440.9
0x58f...193c
0xe6...d4af
04/30/20268:24:18 PMsell$8.15$0.00098820.013170.0515978,248.02
0xF9b...Af41
0xaf...c60f
04/30/20267:51:58 PMbuy$0.008677$0.00099640.000014030.0516118.7
0xC3f...FD1d
0xf5...e98c