WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.005612
Price
0.055142 WBNB
TVL
$16,079.48
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.82%
24h
-0.85%
Share
TXNS
67
Buys
24
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.43M
Pooled WBNB:
$7.36

BSW/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of BSW token on DEX PancakeSwap is $0.005612. BSW price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,971.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,928,702.21. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $16,079.49. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $16,079.49.

The total transactions of BSW/WBNB is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.

BSW/WBNB pool has a trading volume of $2,971.34 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000005142, captured at 12:32 PM UTC.

The price of converting 1 BSW to USD is $0.005612 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202512:22:32 PMsell$0.7919$0.0056120.00072560.055142141.1
0x734...3CDb
0x7a...7a27
11/01/202511:04:37 AMsell$12.45$0.0056140.011420.0551512,217.95
0x999...0515
0xa6...8f97
11/01/202511:04:37 AMbuy$41.41$0.0056220.0380.0551587,366.64
0xa2c...422e
0x3c...40e2
11/01/202510:54:47 AMbuy$2.99$0.0055930.0027420.055129534.56
0x150...8864
0xdc...c8ce
11/01/202510:33:03 AMbuy$1.25$0.005560.0011610.055127226.48
0x961...3118
0x9d...f566
11/01/20259:52:50 AMsell$0.5408$0.0055570.00049640.05510197.31
0xab2...45cc
0xe8...e3bb
11/01/20259:40:57 AMsell$10.22$0.0055640.0093890.0551081,838.1
0xCC6...583e
0xb9...3bf7
11/01/20258:40:40 AMbuy$0.04767$0.0055960.000043780.055148.51
0xe09...5268
0xe8...6495
11/01/20258:23:54 AMbuy$0.2972$0.0055660.00027430.05513853.39
0x695...F122
0xf8...8c60
11/01/20258:23:55 AMbuy$1.04$0.0055670.00096780.055139188.3
0xB5C...71eb
0xde...7c8f
11/01/20258:07:47 AMbuy$2.55$0.0055640.0023560.055136458.77
0xe09...5268
0x30...9fe9
11/01/20257:13:54 AMbuy$0.9587$0.0055930.00088010.055134171.41
0xe09...5268
0xde...3f04
11/01/20256:37:42 AMbuy$1.04$0.0055670.00096710.055133188.4
0xe09...5268
0x4c...4331
11/01/20256:12:02 AMbuy$0.211$0.0055670.00019450.05513237.91
0x7d1...61AD
0x70...4df0
11/01/20255:51:29 AMbuy$2.97$0.005570.0027410.05513534.34
0x1Bb...F139
0xa7...dcdf
11/01/20255:50:59 AMbuy$17.57$0.0055560.016180.0551173,163.79
0xB5C...1373
0x17...a0be
11/01/20255:50:59 AMsell$30.67$0.0055370.028240.05515,538.33
0x114...CC0e
0xbd...bcf5
11/01/20253:04:47 AMsell$1.53$0.0055660.0014130.05512276.09
0x0fA...7118
0xac...5a75
11/01/20252:56:40 AMbuy$1.35$0.0055940.001250.055146242.99
0xe09...5268
0xf8...5505
11/01/20251:59:17 AMbuy$0.06955$0.0055850.000064070.05514512.45
0x961...3118
0xdd...8d16