WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009788
Price
0.051584 WBNB
TVL
$4,929.55
MKT CAP
$685.2K
5m
0%
1h
-1.71%
4h
-8.18%
24h
-6.59%
Share
TXNS
179
Buys
104
Sells
75
Volume
951
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.52M
Pooled WBNB:
$3.98

BSW/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BSW token on DEX PancakeSwap is $0.0009788. BSW price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $950.75. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $685,192.30. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,929.56. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,929.56.

The total transactions of BSW/WBNB is 179 in the last 24 hours, 104 of which are buy transactions, and 75 are sales transactions.

BSW/WBNB pool has a trading volume of $950.75 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001584, captured at 9:46 AM UTC.

The price of converting 1 BSW to USD is $0.0009788 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:38:31 AMbuy$0.0526$0.00097880.000085120.05158453.74
0xC3f...FD1d
0xb1...b7d8
04/30/20269:35:13 AMbuy$0.02679$0.00097890.000043340.05158327.36
0x7AF...195b
0xb1...81f8
04/30/20269:31:21 AMsell$8.2$0.0009780.013270.0515818,394.42
0xF9b...Af41
0x3b...6286
04/30/20269:17:49 AMbuy$0.01223$0.00098420.000019810.05159412.42
0xC3f...FD1d
0x09...a7ff
04/30/20268:55:20 AMbuy$0.1092$0.00098380.00017710.051594111.08
0x7AF...195b
0x14...2ee2
04/30/20268:48:55 AMbuy$0.03056$0.00098370.000049530.05159431.07
0xC3f...FD1d
0x11...bccc
04/30/20268:48:48 AMbuy$0.09003$0.00098380.00014590.05159491.51
0xC3f...FD1d
0x72...dbc7
04/30/20268:48:52 AMbuy$0.03144$0.00098380.000050940.05159431.95
0xC3f...FD1d
0xff...1bc6
04/30/20268:48:40 AMsell$7.61$0.00098150.012340.051597,761.75
0x999...0515
0xe8...0dbc
04/30/20268:48:38 AMsell$11.44$0.00098120.018540.0515911,662.4
0x378...7877
0xf6...d040
04/30/20268:48:43 AMbuy$0.1346$0.00098350.00021820.051594136.91
0x7AF...195b
0x52...4754
04/30/20268:48:40 AMbuy$9.99$0.00098550.016190.05159710,139.04
0xAbb...2303
0x7a...1b6c
04/30/20268:48:30 AMbuy$0.1825$0.00099090.00029570.051605184.16
0x7AF...195b
0x2e...91d0
04/30/20268:48:24 AMsell$6.86$0.00098860.011110.0516016,940.07
0xb60...71e8
0x9f...41b0
04/30/20268:37:43 AMbuy$0.6019$0.00099580.00097560.051614604.44
0x7AF...195b
0x30...88c7
04/30/20268:37:27 AMsell$7.74$0.00099380.012540.051617,789.38
0xF9b...Af41
0x6d...203d
04/30/20268:37:12 AMsell$8.74$0.0010.014170.0516218,745.18
0xF9b...Af41
0x7c...ebe0
04/30/20268:36:32 AMbuy$0.03367$0.0010080.000054580.05163533.37
0x7AF...195b
0xb9...4867
04/30/20268:36:16 AMbuy$3.99$0.001010.0064690.0516373,951.14
0xAbb...2303
0x1d...6603
04/30/20268:36:14 AMsell$7.48$0.0010060.012130.0516317,435.2
0x999...0515
0x84...153f