Info about BSW-WBNB pair
- Pooled BSW:
- 2.48M
- Pooled WBNB:
- $4.05
BSW/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of BSW token on DEX PancakeSwap is $0.001069. BSW price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $314.25. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $748,687.11. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,319.54. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,319.54.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $314.25 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001631, captured at 12:12 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001069 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:39:54 AM | sell | $0.0826 | $0.001069 | 0.000126 | 0.051631 | 77.23 | 0x9b...7862 | |
| 05/11/2026 | 11:39:45 AM | buy | $5.25 | $0.001072 | 0.008014 | 0.051636 | 4,897.35 | 0xc0...f8aa | |
| 05/11/2026 | 11:39:09 AM | buy | $1.7 | $0.001069 | 0.002595 | 0.051632 | 1,590.36 | 0x49...b86c | |
| 05/11/2026 | 11:36:22 AM | sell | $4.12 | $0.001066 | 0.006292 | 0.051625 | 3,870.99 | 0x59...59f7 | |
| 05/11/2026 | 11:36:12 AM | sell | $1.09 | $0.001068 | 0.001668 | 0.051628 | 1,024.3 | 0xdf...8cbd | |
| 05/11/2026 | 11:36:11 AM | sell | $1.73 | $0.001069 | 0.002649 | 0.05163 | 1,624.71 | 0xee...7163 | |
| 05/11/2026 | 11:36:11 AM | buy | $11.41 | $0.00107 | 0.0174 | 0.051632 | 10,658.87 | 0x30...eb2b | |
| 05/11/2026 | 11:36:11 AM | buy | $7.89 | $0.001062 | 0.01203 | 0.05162 | 7,425.13 | 0xdd...2a85 | |
| 05/11/2026 | 10:17:34 AM | buy | $17.99 | $0.001063 | 0.02752 | 0.051625 | 16,930.04 | 0x1e...7790 | |
| 05/11/2026 | 10:17:34 AM | sell | $16.88 | $0.001058 | 0.02582 | 0.051618 | 15,956.05 | 0xe9...8774 | |
| 05/11/2026 | 10:12:22 AM | sell | $0.3796 | $0.00105 | 0.0005808 | 0.051607 | 361.44 | 0x81...1725 | |
| 05/11/2026 | 10:09:37 AM | sell | $1.64 | $0.001051 | 0.002523 | 0.051608 | 1,569.12 | 0x3f...9931 | |
| 05/11/2026 | 9:39:21 AM | sell | $0.3318 | $0.001049 | 0.0005088 | 0.051609 | 316.18 | 0xf4...191b | |
| 05/11/2026 | 9:10:46 AM | sell | $1.69 | $0.001051 | 0.002589 | 0.05161 | 1,607.58 | 0x8c...1864 | |
| 05/11/2026 | 8:43:26 AM | sell | $1.43 | $0.00105 | 0.002201 | 0.051612 | 1,365.21 | 0x29...5f2a | |
| 05/11/2026 | 8:33:50 AM | sell | $2.06 | $0.00105 | 0.003174 | 0.051614 | 1,965.71 | 0x04...c64e | |
| 05/11/2026 | 8:32:08 AM | buy | $6.5 | $0.001053 | 0.01 | 0.05162 | 6,172.29 | 0xcc...6b4b | |
| 05/11/2026 | 8:19:23 AM | buy | $0.08421 | $0.001052 | 0.0001293 | 0.051616 | 80.03 | 0xd0...3763 | |
| 05/11/2026 | 7:36:41 AM | buy | $0.8012 | $0.00105 | 0.001231 | 0.051615 | 762.52 | 0x60...200a | |
| 05/11/2026 | 7:33:05 AM | sell | $2.58 | $0.001046 | 0.003967 | 0.051608 | 2,466.6 | 0x25...d2a5 |