Info about BSW-WBNB pair
- Pooled BSW:
- 4.29M
- Pooled WBNB:
- $2.38
BSW/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003388. BSW price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $177.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $237,215.79. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,911.46. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,911.46.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $177.40 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005561, captured at 11:42 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003388 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:15:36 PM | sell | $2.06 | $0.0003388 | 0.003393 | 0.065561 | 6,101.24 | 0xb8...9741 | |
| 06/07/2026 | 10:13:56 PM | sell | $3.66 | $0.000336 | 0.006087 | 0.065583 | 10,902.23 | 0x20...2da4 | |
| 06/07/2026 | 9:54:21 PM | sell | $0.2994 | $0.0003318 | 0.000505 | 0.065598 | 902.12 | 0x26...00b6 | |
| 06/07/2026 | 7:29:12 PM | buy | $0.4417 | $0.000331 | 0.0007507 | 0.065626 | 1,334.45 | 0xa5...a399 | |
| 06/07/2026 | 7:25:00 PM | sell | $0.05338 | $0.0003295 | 0.00009066 | 0.065596 | 162 | 0xab...0b7f | |
| 06/07/2026 | 6:06:53 PM | sell | $5.69 | $0.0003351 | 0.009553 | 0.065619 | 17,001.67 | 0xa3...4d33 | |
| 06/07/2026 | 6:05:50 PM | sell | $0.01692 | $0.0003363 | 0.00002838 | 0.065641 | 50.3 | 0x2c...0ba2 | |
| 06/07/2026 | 5:19:19 PM | sell | $1.01 | $0.0003366 | 0.001693 | 0.065645 | 3,000.21 | 0x97...6de9 | |
| 06/07/2026 | 1:55:09 PM | sell | $0.03267 | $0.0003328 | 0.00005547 | 0.065649 | 98.18 | 0x75...875f | |
| 06/07/2026 | 12:54:56 PM | sell | $0.094 | $0.0003326 | 0.0001596 | 0.06565 | 282.58 | 0x09...d689 | |
| 06/07/2026 | 12:34:26 PM | buy | $2.45 | $0.0003326 | 0.004178 | 0.065669 | 7,370.6 | 0xe8...c9eb | |
| 06/07/2026 | 10:25:56 AM | sell | $0.06643 | $0.0003341 | 0.0001119 | 0.065631 | 198.81 | 0xff...e447 | |
| 06/07/2026 | 10:01:59 AM | buy | $1.96 | $0.0003343 | 0.003314 | 0.065652 | 5,863.61 | 0x6e...ee15 | |
| 06/07/2026 | 9:39:20 AM | buy | $1.32 | $0.0003349 | 0.002232 | 0.065639 | 3,959.84 | 0xaf...689b | |
| 06/07/2026 | 9:36:50 AM | buy | $0.1741 | $0.0003343 | 0.0002934 | 0.065633 | 520.9 | 0x12...9b72 | |
| 06/07/2026 | 8:51:52 AM | sell | $11.03 | $0.0003328 | 0.0185 | 0.065583 | 33,151 | 0xbe...ca0c | |
| 06/07/2026 | 8:51:52 AM | buy | $8.21 | $0.0003338 | 0.01377 | 0.0656 | 24,597.89 | 0x83...5a38 | |
| 06/07/2026 | 8:31:23 AM | sell | $14.62 | $0.0003308 | 0.02476 | 0.065601 | 44,212.73 | 0xf2...4777 | |
| 06/07/2026 | 8:31:23 AM | buy | $10.44 | $0.0003314 | 0.01768 | 0.065613 | 31,507.7 | 0xe4...03a6 | |
| 06/07/2026 | 7:37:52 AM | buy | $0.03756 | $0.0003352 | 0.00006373 | 0.065688 | 112.04 | 0xf9...960f |