WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003301
Price
0.065724 WBNB
TVL
$2,791.87
MKT CAP
$231.1K
5m
0%
1h
0%
4h
0.40%
24h
-1.14%
Share
TXNS
19
Buys
13
Sells
6
Volume
21
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.24M
Pooled WBNB:
$2.42

BSW/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003301. BSW price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,093.24. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,791.88. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,791.88.

The total transactions of BSW/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $20.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005724, captured at 5:59 AM UTC.

The price of converting 1 BSW to USD is $0.0003301 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20264:54:57 AMbuy$0.04703$0.00033010.000081560.065724142.48
0x695...F122
0x08...4dbc
07/10/20261:52:37 AMsell$2.51$0.00032880.0043640.0657057,648.72
0xA85...941D
0x90...432b
07/09/20268:42:54 PMbuy$0.006912$0.00032770.000012110.06574421.09
0x695...F122
0xbb...e5a6
07/09/20268:42:49 PMbuy$0.04568$0.00032750.000080090.065744139.44
0x695...F122
0x73...4a2c
07/09/20268:42:50 PMbuy$0.05146$0.00032760.000090230.065744157.07
0x695...F122
0x37...6814
07/09/20268:42:46 PMbuy$0.5466$0.00032740.00095850.0657411,669.45
0x695...F122
0x63...7499
07/09/20268:42:40 PMbuy$0.7444$0.00032710.0013050.0657362,275.71
0xe09...5268
0x2b...cdfb
07/09/20268:42:38 PMsell$11.85$0.00032780.020780.06574736,170.43
0xdF4...F182
0x4c...41e3
07/09/20268:42:38 PMbuy$0.5592$0.00032680.00098030.0657291,711.11
0xC9a...113c
0x9f...2c28
07/09/20268:42:38 PMbuy$0.2109$0.00032690.00036970.065732644.98
0xB5C...6e08
0xeb...ef18
07/09/20267:41:54 PMbuy$0.02345$0.00033280.000041050.06582570.47
0xd0E...3042
0x41...892a
07/09/20267:35:10 PMbuy$0.08936$0.00033250.00015650.065825268.69
0x8f5...10CA
0xc8...4cc5
07/09/20264:56:28 PMsell$2.19$0.00033080.0038550.0658046,642.1
0xA35...76CC
0x7d...d8fc
07/09/20262:21:55 PMsell$0.1817$0.00033090.00031920.065814548.99
0xE57...F8c8
0x7f...f420
07/09/20262:21:55 PMbuy$0.0005692$0.00033270.0510.0658441.71
0xE57...F8c8
0x7f...f420
07/09/20262:11:01 PMbuy$0.2742$0.00033320.00048070.065843822.72
0x8f5...10CA
0xb7...fe39
07/09/20261:40:48 PMsell$0.03704$0.00033080.000065080.065813111.95
0xC3f...FD1d
0x72...7e62
07/09/20261:00:54 PMbuy$0.2887$0.00033260.0005070.065841868.08
0x8f5...10CA
0x95...b985
07/09/20266:54:41 AMsell$1.16$0.00033390.0020270.0658163,486.31
0xC19...d870
0x65...5885
07/09/20264:42:25 AMsell$2.68$0.00033220.0047070.0658328,072.22
0x532...8E97
0x14...e9b4