WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000331
Price
0.065864 WBNB
TVL
$2,769.52
MKT CAP
$231.7K
5m
0%
1h
0%
4h
0.08%
24h
1.14%
Share
TXNS
45
Buys
14
Sells
31
Volume
71
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.19M
Pooled WBNB:
$2.45

BSW/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of BSW token on DEX PancakeSwap is $0.000331. BSW price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $70.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,724.07. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,769.53. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,769.53.

The total transactions of BSW/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

BSW/WBNB pool has a trading volume of $70.72 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005864, captured at 7:56 AM UTC.

The price of converting 1 BSW to USD is $0.000331 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20264:58:19 AMbuy$0.8914$0.0003310.0015790.0658642,692.98
0xd0E...3042
0x9c...6e65
06/27/20264:51:43 AMbuy$1.31$0.00033090.002320.0658553,962.77
0x94a...3886
0xbf...895e
06/27/20263:46:59 AMbuy$0.5795$0.00033120.0010230.0658471,749.64
0x94a...3886
0xd7...dc8f
06/27/20263:24:40 AMbuy$0.4081$0.00033120.00071970.0658421,231.91
0x94a...3886
0xef...0009
06/27/20263:24:37 AMbuy$8.96$0.0003290.015810.06580327,243.49
0x999...0515
0x2e...c9c5
06/27/20263:24:37 AMsell$12.3$0.00032820.02170.06578837,500
0x9D9...ef07
0xed...4df9
06/27/20262:37:16 AMbuy$0.05312$0.0003330.000093640.065869159.54
0x7AF...195b
0x85...bdc1
06/27/20261:35:55 AMsell$0.05344$0.00033070.000094360.06584161.57
0xC3f...FD1d
0x6a...5bc1
06/27/202612:27:09 AMsell$0.05989$0.00033120.00010550.06584180.79
0x7AF...195b
0x0f...62b5
06/26/202611:29:05 PMsell$0.02922$0.00033150.000051490.06584188.15
0xA2E...189E
0x4b...7c07
06/26/202611:29:07 PMsell$0.01626$0.00033150.000028640.0658449.04
0x8f5...10CA
0x5a...2871
06/26/202611:27:13 PMsell$0.07492$0.00033160.00013190.065841225.93
0xC3f...FD1d
0xbd...36b1
06/26/202611:27:13 PMsell$0.04025$0.00033160.00007090.065841121.38
0x8f5...10CA
0xd3...c077
06/26/202611:27:00 PMsell$0.2615$0.00033170.00046060.065843788.29
0xE8D...80fb
0xef...3a3e
06/26/202611:26:59 PMsell$0.2035$0.00033180.00035860.065845613.5
0xE66...1398
0x53...0526
06/26/202611:26:56 PMsell$0.2958$0.00033190.00052120.065847891.36
0xB5C...9798
0xf5...ad35
06/26/202611:26:56 PMbuy$6.66$0.0003320.011740.06584920,070.86
0xBdb...A609
0xa0...eb83
06/26/202611:17:09 PMbuy$4.13$0.00032960.0072830.06580412,547.82
0xBdb...A609
0xa1...cbe3
06/26/202610:44:26 PMsell$0.08843$0.00032710.00015560.065758270.3
0xC3f...FD1d
0x10...3fa6
06/26/202610:18:02 PMsell$0.1305$0.00032710.00022980.065759399
0x1b1...Df63
0xc7...3c8f