WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003809
Price
0.06527 WBNB
TVL
$3,387.08
MKT CAP
$266.7K
5m
0%
1h
0%
4h
-0.61%
24h
-0.91%
Share
TXNS
16
Buys
5
Sells
11
Volume
146
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.43M
Pooled WBNB:
$2.34

BSW/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003809. BSW price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $146.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $266,675.08. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,387.09. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,387.09.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $146.31 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000527, captured at 10:43 AM UTC.

The price of converting 1 BSW to USD is $0.0003809 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20269:17:44 AMsell$0.004033$0.00038090.0555790.0652710.58
0x136...D4e7
0x5c...ec66
10/17/20266:16:41 AMsell$1.03$0.00038080.001430.0652732,713.08
0x532...8E97
0xb5...d814
10/17/20265:29:04 AMbuy$0.0007103$0.00038320.0698290.0653031.85
0xa65...3A79
0xc4...5f30
10/17/20264:09:19 AMsell$1.84$0.00038180.0025550.0652824,837.25
0x8bA...c3Db
0xa6...5f4e
10/17/20263:53:44 AMsell$0.706$0.00038220.00097730.065291,847.27
0x7E8...C7dB
0x49...a3ea
10/17/20263:08:03 AMsell$16.13$0.00039050.022380.06541741,317.94
0xC3d...E5D0
0xc1...3840
10/17/20263:08:03 AMsell$11.67$0.00038420.016190.06532930,394.2
0x999...0515
0x80...3d87
10/17/20263:08:03 AMbuy$16.9$0.00038250.024940.06530644,195.58
0x2c1...565b
0xb8...6297
10/17/20263:08:03 AMbuy$18.57$0.00039850.025760.06552746,602.45
0x671...7225
0x18...27d0
10/17/20263:08:03 AMbuy$29.04$0.00038750.040290.06537674,946.43
0x671...7225
0x18...27d0
10/17/20263:08:03 AMsell$15.34$0.00038250.022540.06530640,102.71
0xC3d...E5D0
0xc1...3840
10/17/20263:08:03 AMsell$15.95$0.00039790.022130.06551940,102.71
0xC3d...E5D0
0xc1...3840
10/17/20263:08:03 AMsell$0.01023$0.00040080.000014190.06555925.52
0x671...7225
0x18...27d0
10/16/20261:17:27 PMbuy$9.9$0.00038460.013610.06528725,758.78
0xA93...a244
0x98...007e
10/16/20261:17:27 PMsell$5.25$0.00038380.0072150.06527513,678.63
0x07D...6723
0xd7...7ef8
10/16/202611:13:40 AMsell$3.91$0.00038440.0053320.06524210,172.19
0x8Df...68d3
0xbc...f7d0
10/16/20267:35:47 AMsell$0.7631$0.0003840.0010440.0652561,987.15
0xFE8...Cf69
0xbc...81c3
10/16/20265:30:54 AMsell$9.23$0.00038620.012640.06528723,916.71
0x999...0515
0xdb...6b03
10/16/20265:30:54 AMbuy$6.83$0.00038870.0093540.06532117,578.94
0x6C9...061C
0x49...17c9
10/16/20265:30:20 AMbuy$3.68$0.00038630.0050480.0652899,546.03
0x6C9...061C
0xc3...bd52