WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002069
Price
0.053284 WBNB
TVL
$7,168.06
MKT CAP
$1.4M
5m
0%
1h
-0.59%
4h
0.05%
24h
-2.81%
Share
TXNS
58
Buys
22
Sells
36
Volume
259
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.73M
Pooled WBNB:
$5.68

BSW/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of BSW token on DEX PancakeSwap is $0.002069. BSW price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $258.66. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,448,567.71. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $7,168.06. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $7,168.06.

The total transactions of BSW/WBNB is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.

BSW/WBNB pool has a trading volume of $258.66 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003284, captured at 1:04 AM UTC.

The price of converting 1 BSW to USD is $0.002069 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:39:28 AMbuy$3.52$0.0020690.0055980.0532841,704.42
0x1Bb...F139
0xc7...9a03
03/04/202612:35:44 AMbuy$9.53$0.0020660.01510.0532724,614.51
0x80C...51d3
0x87...85e9
03/04/202612:35:44 AMsell$18.55$0.0020610.029380.0532649,000
0x7fC...F25f
0xcc...2163
03/04/202612:19:50 AMsell$0.5594$0.0020810.0008820.053282268.74
0xae4...e8aD
0x3d...165e
03/04/202612:00:02 AMsell$0.2328$0.002080.00036740.053282111.93
0x58f...193c
0x93...aced
03/03/202611:59:58 PMsell$3.47$0.0020810.0054860.0532861,669.47
0xAd9...2068
0x68...3fd0
03/03/202611:11:42 PMsell$2.42$0.0020920.0038140.0532911,158.69
0x150...8864
0x5b...f36d
03/03/202610:25:30 PMsell$0.6666$0.0020860.0010520.053294319.52
0x7AF...195b
0x73...68f7
03/03/202610:25:28 PMbuy$13.51$0.0020890.021330.0532996,467.21
0xf70...dbEF
0xf9...5e88
03/03/20269:26:54 PMbuy$1.2$0.0020680.0019170.053285583.61
0x4D0...A69B
0x31...4274
03/03/20269:26:47 PMbuy$0.4652$0.0020680.00073890.053284224.98
0xae7...48Ea
0x12...133f
03/03/20268:34:38 PMbuy$0.4766$0.0020750.0007540.053283229.63
0x189...e507
0xdd...a27d
03/03/20267:06:01 PMbuy$0.4064$0.0020830.00064050.053282195.11
0x7AF...195b
0xdb...9659
03/03/20265:44:36 PMsell$1.32$0.0020660.0020880.053267639.27
0x999...0515
0x17...2be3
03/03/20265:31:19 PMsell$0.4816$0.0020690.00076090.053268232.78
0x999...0515
0x55...0caf
03/03/20264:50:12 PMsell$5.33$0.0020750.0084120.0532742,569.35
0x456...404A
0x38...ed90
03/03/20264:42:12 PMbuy$6.98$0.0020750.011060.0532883,363.71
0xAbb...2303
0x7f...bcd9
03/03/20264:28:43 PMbuy$0.3312$0.0020930.00051940.053282158.26
0xC3f...FD1d
0x71...49b5
03/03/20264:24:29 PMsell$5.76$0.0020840.0090450.053272,765.43
0x1Bb...F139
0xe3...32d4
03/03/20264:13:59 PMsell$1.12$0.0020790.0017710.053277540.49
0x58f...193c
0x94...1983