WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003963
Price
0.065277 WBNB
TVL
$3,521.18
MKT CAP
$277.5K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
5
Buys
1
Sells
4
Volume
16
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.43M
Pooled WBNB:
$2.34

BSW/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003963. BSW price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,472.85. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,521.19. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,521.19.

The total transactions of BSW/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $16.40 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005277, captured at 6:46 AM UTC.

The price of converting 1 BSW to USD is $0.0003963 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20269:33:53 PMsell$0.144$0.00039630.00019170.065277363.37
0x5af...AB8E
0xbc...37ba
10/10/202610:56:14 AMsell$5.68$0.0003970.0075810.06529514,318
0xaf6...6CfB
0x93...d078
10/10/202610:56:14 AMbuy$9.62$0.00039810.012830.06530924,172.42
0x4B6...39ae
0xfa...58c3
10/10/20269:47:32 AMsell$0.7763$0.00039450.0010340.0652571,967.57
0x6e0...6f33
0x2f...a3cd
10/10/20269:47:32 AMsell$0.1664$0.00039430.00022170.065255421.93
0x6e0...6f33
0x74...9f75
10/09/20268:04:24 PMbuy$3.98$0.00038920.00540.06527410,237.95
0x59B...dc02
0x67...48fa
10/09/20263:43:49 PMbuy$4.84$0.00038840.0065510.06524712,484.68
0x999...0515
0x1d...22f0
10/09/20263:42:10 PMbuy$3.77$0.00038660.0050970.0652219,763.17
0x719...dD4B
0x95...5a25
10/09/20269:25:18 AMsell$0.6964$0.00038510.00093780.0651861,808.3
0x0BA...87d3
0x6d...76a7
10/09/20268:55:52 AMsell$2.65$0.00038650.0035670.0651966,866.52
0x754...C024
0xb2...beb0
10/08/20265:24:11 PMbuy$3.55$0.00037460.0049240.065199,486.04
0xefA...D59D
0x90...081d
10/08/20264:56:49 PMbuy$1.79$0.0003750.0024830.0651744,799.11
0xC84...A677
0x74...c758
10/08/20264:52:08 PMbuy$0.2973$0.00037540.00040920.065168791.89
0x3a7...193A
0xb3...0a22
10/08/20264:06:52 PMbuy$0.6021$0.00037620.00082660.0651651,600.31
0x8Df...68d3
0x1b...5876
10/08/20261:53:21 PMsell$9.55$0.0003870.012620.06511524,673.88
0xe19...BED5
0xf0...f48d
10/08/20261:53:23 PMsell$8.4$0.00038850.01110.06513521,624.66
0x498...D8cd
0xfd...4367
10/08/20261:53:23 PMbuy$12.39$0.00038960.016370.06514931,800.01
0x774...E9e0
0x03...751c
10/08/20269:46:53 AMsell$0.2648$0.00040.00034390.065195662.1
0x5A3...95A8
0x1f...1089
10/08/20267:08:50 AMsell$12.99$0.00040260.016880.06523332,269.43
0x999...0515
0x44...13e1
10/08/20263:17:08 AMsell$0.8133$0.00040680.0010540.0652741,999.33
0xB00...19c7
0xcf...1c27