WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003903
Price
0.06565 WBNB
TVL
$3,340.24
MKT CAP
$273.3K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
70
Buys
37
Sells
33
Volume
782
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.27M
Pooled WBNB:
$2.41

BSW/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003903. BSW price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $782.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $273,258.65. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,340.25. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,340.25.

The total transactions of BSW/WBNB is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

BSW/WBNB pool has a trading volume of $782.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000565, captured at 3:46 AM UTC.

The price of converting 1 BSW to USD is $0.0003903 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20267:28:35 PMsell$0.5993$0.00039030.00086760.065651,535.33
0x754...C024
0xa1...6440
08/31/20267:23:54 PMbuy$0.5967$0.00039250.00086370.0656821,520.01
0x5f5...Ff47
0x12...ea7b
08/31/20265:17:15 PMbuy$6.12$0.0003920.0088450.06565915,630.48
0x75b...874a
0x9d...037a
08/31/20264:53:44 PMbuy$0.3063$0.00038990.00044280.065637785.56
0x8f5...10CA
0x94...90ef
08/31/20264:51:10 PMbuy$1.85$0.00038750.00270.065634,796.07
0xE66...1398
0xb6...4283
08/31/20264:51:02 PMsell$6.12$0.00038650.0088990.06561615,844.51
0xddd...4521
0x1e...5d8f
08/31/202611:48:27 AMbuy$0.02302$0.00039080.000033370.06566558.9
0xA2E...189E
0x10...2974
08/31/202610:24:22 AMbuy$0.4806$0.00038990.00069820.0656631,232.78
0x53A...4f45
0x37...20eb
08/31/202610:11:40 AMbuy$1.92$0.00038950.0027930.0656554,938.28
0x53A...4f45
0x21...94ff
08/31/20268:26:38 AMbuy$0.0692$0.00038680.0001010.065649178.86
0xA2E...189E
0xc3...a098
08/31/20268:24:53 AMbuy$0.2726$0.00038670.00039810.065647704.9
0x8f5...10CA
0xa0...7a3a
08/31/20268:21:47 AMbuy$0.09968$0.00038670.00014550.065646257.76
0x8f5...10CA
0x05...62ea
08/31/20268:21:43 AMsell$1.73$0.00038510.002530.0656234,500
0x1aD...6cda
0xd8...c3d6
08/31/20267:51:51 AMbuy$0.09777$0.00038840.00014240.065657251.69
0xA2E...189E
0x20...bc71
08/31/20267:28:16 AMbuy$1.49$0.00038980.0021660.0656523,832.11
0xA2E...189E
0x54...31cf
08/31/20267:17:51 AMbuy$1.63$0.0003890.0023690.0656414,199.6
0xE66...1398
0x0b...6a76
08/31/20267:17:49 AMsell$37.23$0.00038070.0540.06552197,801.37
0xc53...9b9C
0xc5...3d3e
08/31/20267:17:49 AMbuy$31.48$0.00038120.045650.06552982,562.7
0x914...EFc5
0xf1...4ac7
08/31/20267:15:25 AMbuy$0.4199$0.00039110.00060920.0656741,073.66
0xd0E...3042
0x98...ae15
08/31/20267:12:38 AMbuy$0.8958$0.00038860.0013060.065672,304.67
0xA2E...189E
0xe5...bb07