WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003388
Price
0.065561 WBNB
TVL
$2,911.45
MKT CAP
$237.2K
5m
0%
1h
0%
4h
2.83%
24h
2.36%
Share
TXNS
49
Buys
27
Sells
22
Volume
177
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.29M
Pooled WBNB:
$2.38

BSW/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003388. BSW price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $177.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $237,215.79. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,911.46. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,911.46.

The total transactions of BSW/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $177.40 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005561, captured at 11:42 PM UTC.

The price of converting 1 BSW to USD is $0.0003388 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:15:36 PMsell$2.06$0.00033880.0033930.0655616,101.24
0x190...568D
0xb8...9741
06/07/202610:13:56 PMsell$3.66$0.0003360.0060870.06558310,902.23
0x122...24a5
0x20...2da4
06/07/20269:54:21 PMsell$0.2994$0.00033180.0005050.065598902.12
0x961...9197
0x26...00b6
06/07/20267:29:12 PMbuy$0.4417$0.0003310.00075070.0656261,334.45
0xC3f...FD1d
0xa5...a399
06/07/20267:25:00 PMsell$0.05338$0.00032950.000090660.065596162
0x8b6...B68F
0xab...0b7f
06/07/20266:06:53 PMsell$5.69$0.00033510.0095530.06561917,001.67
0x999...0515
0xa3...4d33
06/07/20266:05:50 PMsell$0.01692$0.00033630.000028380.06564150.3
0xB5C...52a5
0x2c...0ba2
06/07/20265:19:19 PMsell$1.01$0.00033660.0016930.0656453,000.21
0x264...0A19
0x97...6de9
06/07/20261:55:09 PMsell$0.03267$0.00033280.000055470.06564998.18
0xC3f...FD1d
0x75...875f
06/07/202612:54:56 PMsell$0.094$0.00033260.00015960.06565282.58
0xC3f...FD1d
0x09...d689
06/07/202612:34:26 PMbuy$2.45$0.00033260.0041780.0656697,370.6
0x1Bb...F139
0xe8...c9eb
06/07/202610:25:56 AMsell$0.06643$0.00033410.00011190.065631198.81
0x7AF...195b
0xff...e447
06/07/202610:01:59 AMbuy$1.96$0.00033430.0033140.0656525,863.61
0x3D6...0aBe
0x6e...ee15
06/07/20269:39:20 AMbuy$1.32$0.00033490.0022320.0656393,959.84
0x58f...193c
0xaf...689b
06/07/20269:36:50 AMbuy$0.1741$0.00033430.00029340.065633520.9
0xC3f...FD1d
0x12...9b72
06/07/20268:51:52 AMsell$11.03$0.00033280.01850.06558333,151
0x123...6525
0xbe...ca0c
06/07/20268:51:52 AMbuy$8.21$0.00033380.013770.065624,597.89
0x999...0515
0x83...5a38
06/07/20268:31:23 AMsell$14.62$0.00033080.024760.06560144,212.73
0xfA0...a520
0xf2...4777
06/07/20268:31:23 AMbuy$10.44$0.00033140.017680.06561331,507.7
0x999...0515
0xe4...03a6
06/07/20267:37:52 AMbuy$0.03756$0.00033520.000063730.065688112.04
0x7AF...195b
0xf9...960f