WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009018
Price
0.051376 WBNB
TVL
$4,861.1
MKT CAP
$631.3K
5m
0%
1h
0.71%
4h
-0.80%
24h
-1.53%
Share
TXNS
87
Buys
45
Sells
42
Volume
728
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.72M
Pooled WBNB:
$3.71

BSW/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BSW token on DEX PancakeSwap is $0.0009018. BSW price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $728.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $631,273.62. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,861.11. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,861.11.

The total transactions of BSW/WBNB is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

BSW/WBNB pool has a trading volume of $728.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001376, captured at 11:58 AM UTC.

The price of converting 1 BSW to USD is $0.0009018 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:57:50 AMsell$27.99$0.00090180.042730.05137631,046.04
0x999...0515
0x21...5399
05/17/202611:57:50 AMbuy$27.92$0.00090630.042620.05138330,807.21
0x3e9...5111
0xc6...167c
05/17/202611:24:18 AMbuy$0.02561$0.00089510.000039130.05136728.61
0xC3f...FD1d
0xae...ec30
05/17/202610:59:27 AMbuy$0.02894$0.00089540.00004420.05136732.31
0x7AF...195b
0x78...2370
05/17/202610:48:36 AMbuy$0.1257$0.0008950.00019210.051367140.49
0xC3f...FD1d
0xd4...2ac2
05/17/202610:38:19 AMsell$1.03$0.00089160.0015760.0513611,158.36
0x41A...6828
0x7e...404b
05/17/202610:35:08 AMbuy$0.3674$0.0008960.00056110.051368410.02
0xC3f...FD1d
0x31...d3ff
05/17/202610:24:21 AMbuy$0.3939$0.00089620.00060140.051368439.6
0xB5C...eff6
0xbb...6332
05/17/202610:24:20 AMbuy$0.04647$0.0008960.000070940.05136751.86
0xC3f...FD1d
0xde...7b25
05/17/202610:20:00 AMbuy$0.4262$0.00089560.00065080.051367475.89
0x7AF...195b
0x8b...c893
05/17/202610:19:57 AMsell$1.03$0.00089160.0015760.0513611,158.43
0x2D9...3967
0x37...6c60
05/17/202610:19:09 AMbuy$0.06621$0.00089640.0001010.05136873.86
0x7AF...195b
0x65...8e3a
05/17/202610:03:18 AMsell$3.61$0.00089130.0055280.0513634,053.99
0xB23...DD39
0xf3...84f1
05/17/202610:02:14 AMbuy$0.08024$0.00089670.00012280.05137289.48
0x7AF...195b
0x9a...8167
05/17/20269:54:35 AMbuy$0.1327$0.00089550.00020340.051372148.25
0xC3f...FD1d
0x77...b940
05/17/20269:49:10 AMsell$3.26$0.00089120.0050030.0513673,659.32
0xF63...8e66
0x41...1b64
05/17/20269:48:08 AMsell$4.22$0.00089390.0064840.0513714,728.06
0x3F3...89F8
0x36...2baf
05/17/20269:46:23 AMbuy$44.62$0.00091160.068450.05139848,945.53
0xc57...3852
0xbf...894b
05/17/20269:46:23 AMsell$38$0.00090950.05830.05139541,782.54
0x56C...E912
0x91...c635
05/17/20269:45:22 AMbuy$0.7709$0.00089450.0011830.051373861.77
0x7AF...195b
0x36...5020