Info about BSW-WBNB pair
- Pooled BSW:
- 2.78M
- Pooled WBNB:
- $3.56
BSW/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008199. BSW price is down -23.43% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $1,215.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $573,965.72. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,554.61. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,554.61.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 321 in the last 24 hours, 148 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,215.86 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001285, captured at 1:56 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0008199 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:55:16 AM | buy | $0.3356 | $0.0008199 | 0.0005261 | 0.051285 | 409.37 | 0xa6...4668 | |
| 04/23/2026 | 1:55:16 AM | buy | $0.1291 | $0.0008197 | 0.0002023 | 0.051284 | 157.49 | 0x82...895e | |
| 04/23/2026 | 1:55:12 AM | sell | $3.71 | $0.0008167 | 0.00582 | 0.05128 | 4,545.62 | 0xc0...7c1e | |
| 04/23/2026 | 1:52:25 AM | buy | $0.09293 | $0.0008225 | 0.0001456 | 0.051288 | 112.97 | 0x83...61a2 | |
| 04/23/2026 | 1:52:23 AM | sell | $3.46 | $0.0008196 | 0.005437 | 0.051284 | 4,233.21 | 0xf1...f752 | |
| 04/23/2026 | 1:51:42 AM | buy | $0.03233 | $0.0008246 | 0.00005069 | 0.051292 | 39.21 | 0x8c...af63 | |
| 04/23/2026 | 1:50:18 AM | sell | $2.85 | $0.0008218 | 0.004472 | 0.051287 | 3,472.54 | 0x7e...fc3d | |
| 04/23/2026 | 1:48:27 AM | buy | $0.04886 | $0.0008267 | 0.0000766 | 0.051295 | 59.1 | 0x5c...e3af | |
| 04/23/2026 | 1:47:18 AM | sell | $4.32 | $0.0008242 | 0.006775 | 0.051291 | 5,244.39 | 0x4c...7bcd | |
| 04/23/2026 | 1:45:05 AM | buy | $0.4888 | $0.00083 | 0.000766 | 0.0513 | 588.99 | 0xff...facd | |
| 04/23/2026 | 1:44:24 AM | sell | $2.03 | $0.0008263 | 0.00319 | 0.051294 | 2,463.4 | 0xad...873c | |
| 04/23/2026 | 1:38:25 AM | sell | $3.18 | $0.0008272 | 0.004991 | 0.051297 | 3,845.36 | 0xb9...0907 | |
| 04/23/2026 | 1:37:24 AM | sell | $1.1 | $0.000829 | 0.001736 | 0.0513 | 1,335.49 | 0x69...ba26 | |
| 04/23/2026 | 1:35:42 AM | buy | $0.08357 | $0.0008333 | 0.0001311 | 0.051307 | 100.28 | 0x8f...89b5 | |
| 04/23/2026 | 1:33:12 AM | sell | $4.16 | $0.0008303 | 0.006542 | 0.051303 | 5,019.8 | 0xbe...1d13 | |
| 04/23/2026 | 1:30:20 AM | sell | $3.03 | $0.0008331 | 0.004759 | 0.051307 | 3,640.23 | 0x00...09c2 | |
| 04/23/2026 | 1:29:21 AM | buy | $0.1543 | $0.000839 | 0.0002419 | 0.051315 | 183.89 | 0xd3...b46f | |
| 04/23/2026 | 1:26:40 AM | sell | $4.22 | $0.0008361 | 0.006628 | 0.051311 | 5,054.48 | 0xd5...1ace | |
| 04/23/2026 | 1:24:14 AM | sell | $4.53 | $0.0008388 | 0.007122 | 0.051316 | 5,410.94 | 0x8c...3ce9 | |
| 04/23/2026 | 1:15:47 AM | buy | $0.1204 | $0.000846 | 0.0001887 | 0.051325 | 142.37 | 0xce...c83e |