WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003811
Price
0.065458 WBNB
TVL
$3,315.58
MKT CAP
$266.8K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
27
Buys
12
Sells
15
Volume
218
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.34M
Pooled WBNB:
$2.37

BSW/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003811. BSW price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $217.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $266,832.59. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,315.58. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,315.58.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

BSW/WBNB pool has a trading volume of $217.91 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005458, captured at 3:54 AM UTC.

The price of converting 1 BSW to USD is $0.0003811 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20266:27:32 PMsell$0.225$0.00038110.00032220.065458590.38
0xeFB...AFeF
0xd5...30f0
08/25/20266:07:52 PMsell$0.2154$0.00038220.00030770.06546563.72
0x4AC...bFD7
0x38...96bd
08/25/20265:09:33 PMbuy$1.9$0.00038390.0027130.0654814,950
0x1aD...6cda
0x67...28ef
08/25/20264:13:54 PMsell$1.56$0.00038010.0022480.065454,126.03
0x592...73cd
0x35...d015
08/25/20261:15:18 PMsell$1.97$0.00038010.0028360.0654655,190.51
0xee2...5eA3
0xa8...c7a8
08/25/20261:05:26 PMsell$11.21$0.0003850.016040.06550829,130.07
0x999...0515
0x50...bbb3
08/25/20261:05:26 PMbuy$11.96$0.00038680.017110.06553330,918.97
0xfd0...121A
0x8c...3aa9
08/25/20261:02:49 PMbuy$11.95$0.00038510.017110.06551231,041.89
0xCad...E850
0x92...ec29
08/25/20261:02:49 PMsell$8.63$0.0003840.012350.06549522,486.72
0x09f...A43c
0x71...87ae
08/25/20269:54:09 AMbuy$3.82$0.00038150.0054790.06545910,035.59
0x456...404A
0x49...67a3
08/25/20267:51:34 AMbuy$4.34$0.0003830.0061650.06543311,347.05
0x66B...37A4
0xb2...274a
08/25/20261:59:06 AMbuy$0.4038$0.00038490.00056840.0654171,049.3
0x8f5...10CA
0x81...45bb
08/25/20261:58:09 AMbuy$34.19$0.00037660.048170.06530590,790.31
0x83a...e6b7
0x13...3450
08/25/20261:58:09 AMsell$36.98$0.00037540.052090.06528898,503.07
0xc53...9b9C
0x58...f196
08/25/20261:57:24 AMbuy$28.42$0.00037920.040050.06534274,961.24
0x999...0515
0x09...59fe
08/25/20261:57:24 AMsell$34.41$0.00037870.048490.06533590,880.35
0xc53...9b9C
0x15...b613
08/25/202612:48:30 AMsell$3.15$0.00038780.0044340.0654578,125.82
0xb8D...d266
0xd2...818d
08/25/202612:09:47 AMsell$1.78$0.00038610.0025310.0654734,624.69
0xd0E...3042
0xde...4b58
08/24/202611:40:14 PMsell$1.23$0.00038590.0017470.0654833,187.79
0xd0E...3042
0xb5...4852
08/24/202610:02:51 PMbuy$1.88$0.00038750.0026720.0655084,851.31
0x840...389F
0xc1...e515