WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009882
Price
0.051596 WBNB
TVL
$4,952.73
MKT CAP
$691.8K
5m
0%
1h
0.22%
4h
-0.39%
24h
-1.03%
Share
TXNS
15
Buys
8
Sells
7
Volume
32
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.51M
Pooled WBNB:
$4

BSW/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BSW token on DEX PancakeSwap is $0.0009882. BSW price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $691,756.70. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,952.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,952.73.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $32.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001596, captured at 12:38 PM UTC.

The price of converting 1 BSW to USD is $0.0009882 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:42:06 AMbuy$0.1027$0.00098820.00016590.051596103.96
0xC3f...FD1d
0xb5...1da0
05/03/202611:41:26 AMsell$7.88$0.0009860.012740.0515937,999.19
0x055...7066
0xee...5f5b
05/03/20269:09:16 AMbuy$0.0353$0.00099360.000057070.05160635.52
0x380...5248
0x1b...2beb
05/03/20267:46:14 AMbuy$0.07073$0.00099210.00011450.05160671.29
0x7AF...195b
0x9a...3399
05/03/20266:15:19 AMbuy$0.2312$0.00098890.00037560.051606233.84
0xC3f...FD1d
0xdd...41d1
05/03/20265:55:05 AMsell$2.13$0.00098750.0034560.0515992,161.18
0x055...7066
0x23...dbce
05/03/20265:15:21 AMbuy$0.09899$0.00099130.00016060.05160899.86
0xC3f...FD1d
0xdb...c7e4
05/03/20265:15:12 AMbuy$1.83$0.00099070.0029850.0516071,856.83
0x35C...6052
0x20...6d7e
05/03/20265:14:42 AMsell$6.32$0.00098680.010260.0516016,409.44
0x35C...6052
0x28...2edf
05/03/20265:14:45 AMbuy$0.615$0.00098940.00099820.051605621.58
0x7AF...195b
0x3b...8cb2
05/03/20262:42:03 AMbuy$0.01196$0.00099350.000019430.05161312.04
0xC3f...FD1d
0xe3...3358
05/02/20262:45:56 PMsell$3.77$0.00099190.006120.0516083,806
0x055...7066
0x06...3eac
05/02/202612:41:16 PMsell$7.26$0.00099470.01180.0516157,306.6
0xD35...EddC
0x60...d177
05/02/202612:28:08 PMsell$1.49$0.00099890.0024260.0516211,496.87
0x58f...193c
0xbb...9cab
05/02/202612:00:39 PMsell$0.1276$0.00099850.00020740.051622127.86
0x001...bbc3
0xec...9788
05/02/202611:14:30 AMbuy$2.98$0.0010010.0048510.0516282,979.59
0x8cB...2A6a
0x3d...b221
05/02/20269:07:46 AMbuy$7.96$0.00099810.012940.0516217,984.81
0x999...0515
0xca...7cc7
05/02/20263:39:47 AMbuy$0.7411$0.00099550.0012020.051615744.48
0xf12...C366
0x06...c197
05/02/20261:21:39 AMbuy$0.3133$0.00099490.00050850.051614314.88
0x7AF...195b
0x7a...565c
05/02/20261:21:06 AMsell$3.1$0.0009910.0050450.0516083,136.69
0x055...7066
0x44...bc28