WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003291
Price
0.065497 WBNB
TVL
$2,840.88
MKT CAP
$230.4K
5m
0%
1h
0%
4h
-1.50%
24h
-1.97%
Share
TXNS
27
Buys
15
Sells
12
Volume
146
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.32M
Pooled WBNB:
$2.37

BSW/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003291. BSW price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $146.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $230,385.07. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,840.89. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,840.89.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $146.10 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005497, captured at 12:46 AM UTC.

The price of converting 1 BSW to USD is $0.0003291 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:23:35 AMbuy$1.74$0.00032910.0029130.0654975,299.24
0x8Fc...BdFc
0x94...9ac6
06/08/20269:05:20 PMbuy$6.91$0.00033610.011370.06552820,581.15
0xF95...49F8
0x4d...6a18
06/08/20269:05:20 PMsell$8.36$0.00033410.013750.06549525,037.62
0xeF7...95F1
0xab...48cf
06/08/20268:00:14 PMsell$0.9619$0.00033290.0015820.0654782,889.1
0x909...53eA
0xf0...cbfd
06/08/20268:00:14 PMbuy$10.14$0.00033540.016690.06551930,250.99
0x4e7...7Ac3
0x6b...12df
06/08/20268:00:14 PMsell$6.4$0.00033460.010530.06550619,137.36
0x909...53eA
0xf0...cbfd
06/08/20266:49:10 PMbuy$2.22$0.00033230.0036550.0654726,679.75
0xc06...cf59
0xee...b580
06/08/20264:13:42 PMbuy$1.08$0.00033090.0017870.065463,273.52
0x357...59A1
0x5c...a54e
06/08/20264:09:02 PMbuy$0.2496$0.00032980.00041270.065455756.71
0xca3...Bd4a
0xac...c39f
06/08/20264:01:19 PMsell$3.27$0.00032840.0054310.0654399,985.46
0xBd0...00fC
0xc3...d72a
06/08/20263:54:54 PMsell$0.2072$0.00032980.00034270.065452628.5
0x58D...30c9
0x37...a4d6
06/08/20263:21:30 PMsell$3.81$0.00033080.0063060.06546811,533.24
0x999...0515
0x8c...cbd4
06/08/20263:21:30 PMbuy$33.9$0.00033890.056030.0656100,051.31
0x264...415F
0x4e...2b24
06/08/20263:21:30 PMsell$28.77$0.00033840.047540.06559285,014.76
0x999...0515
0x8c...cbd4
06/08/20263:09:14 PMsell$3.13$0.00032990.0051860.0654569,506.66
0x809...89Bc
0x20...8d8d
06/08/20262:23:44 PMbuy$3.29$0.00032980.0054820.06548210,000
0xc53...9b9C
0x6f...0bc8
06/08/20262:12:36 PMbuy$2.78$0.00032840.0046350.0654598,490.7
0xc53...9b9C
0xa4...c066
06/08/20261:43:47 PMbuy$0.236$0.00032670.00039360.065447722.52
0x7be...aa0E
0xd5...7a9a
06/08/202612:40:05 PMsell$2.99$0.00032620.0049810.0654319,172.5
0x3b3...b57E
0xa2...cdcd
06/08/20269:07:17 AMsell$2.65$0.00032620.0044430.0654528,148.82
0x5Cb...26FA
0x89...dd81