WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001388
Price
0.052218 WBNB
TVL
$5,865.07
MKT CAP
$971.6K
5m
-0.13%
1h
-0.52%
4h
-1.57%
24h
-11.22%
Share
TXNS
157
Buys
66
Sells
91
Volume
513
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.12M
Pooled WBNB:
$4.68

BSW/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.001388. BSW price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $513.43. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $971,646.48. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,865.08. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,865.08.

The total transactions of BSW/WBNB is 157 in the last 24 hours, 66 of which are buy transactions, and 91 are sales transactions.

BSW/WBNB pool has a trading volume of $513.43 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002218, captured at 4:04 PM UTC.

The price of converting 1 BSW to USD is $0.001388 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:59:52 PMbuy$0.1486$0.0013880.00023740.052218107.06
0x7AF...195b
0xbc...8614
04/19/20263:59:43 PMsell$4.85$0.0013830.0077550.052213,508.46
0x19C...6355
0xe1...750c
04/19/20263:57:57 PMsell$3.11$0.0013860.0049820.0522162,247.69
0x58f...193c
0x38...f7a4
04/19/20263:55:31 PMsell$3.52$0.0013890.005640.0522212,538.7
0xb35...E999
0x16...16e6
04/19/20263:11:19 PMsell$4$0.0013950.0063880.0522272,868.23
0x05A...fA7d
0xde...0142
04/19/20262:44:12 PMsell$1.65$0.0013980.0026450.0522311,185.35
0x150...8864
0x05...7d9f
04/19/20262:38:17 PMsell$1.84$0.0013990.0029480.0522341,319.66
0x58f...193c
0x4d...9b41
04/19/20262:24:41 PMbuy$0.1835$0.0014050.00029350.052246130.64
0xC3f...FD1d
0xe0...c46f
04/19/20262:22:21 PMbuy$0.04111$0.0014040.000065740.05224629.26
0x7AF...195b
0x00...c69b
04/19/20262:22:17 PMsell$5.99$0.00140.0095870.0522394,280.17
0x055...7066
0x7a...02e0
04/19/20262:22:02 PMsell$4.75$0.0014050.0076050.0522483,383.1
0x055...7066
0x4d...9b11
04/19/20262:15:18 PMsell$0.2699$0.0014060.00043220.052251191.95
0x999...0515
0x12...bc95
04/19/20262:11:59 PMbuy$7.6$0.0014080.012190.0522575,400.83
0x264...415F
0xe1...90c3
04/19/20262:01:16 PMsell$2.34$0.0014020.0037480.0522421,671.65
0x58f...193c
0x8f...329e
04/19/20261:53:58 PMbuy$0.03168$0.0014090.000050680.05225522.47
0xC3f...FD1d
0x0f...0b12
04/19/20261:28:14 PMbuy$3.25$0.0014090.0051990.0522522,307.89
0x488...45b4
0xd9...b93f
04/19/20261:27:04 PMbuy$0.6166$0.0014060.00098640.052249438.43
0x600...7196
0x53...51e9
04/19/20261:08:45 PMsell$3.01$0.0013990.0048320.052242,157.01
0x433...13f7
0xe3...33ae
04/19/20261:07:54 PMsell$4.9$0.0014020.0078640.0522463,500.71
0xa64...8B8B
0x77...2aa0
04/19/202612:55:46 PMsell$2.07$0.0014030.0033360.0522511,481.59
0x58f...193c
0x3e...7fe5