WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003673
Price
0.065003 WBNB
TVL
$3,210.66
MKT CAP
$257.1K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
6
Buys
2
Sells
4
Volume
11
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.37M
Pooled WBNB:
$2.18

BSW/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003673. BSW price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $257,144.20. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,210.66. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,210.66.

The total transactions of BSW/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $10.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005003, captured at 2:06 PM UTC.

The price of converting 1 BSW to USD is $0.0003673 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20268:59:00 AMbuy$3$0.00036730.0040910.0650038,177.16
0x993...93e4
0x08...44ca
10/24/20262:32:23 AMsell$2.27$0.00036840.0030710.0649766,172.35
0x993...93e4
0xa8...a2c5
10/23/202611:12:32 PMbuy$3.35$0.00036710.0045740.0649979,152.26
0x60a...cDC5
0xa9...ecb8
10/23/20266:19:15 PMsell$0.3693$0.00036970.00049580.064963999
0xE20...dF3A
0x93...0875
10/23/20262:05:31 PMsell$0.133$0.00037170.00017770.064965357.94
0xB59...eBbf
0x03...79c1
10/23/202610:26:04 AMsell$1.79$0.00037180.0024060.0649714,840.11
0xFEE...0ba9
0xba...84c7
10/23/20263:00:49 AMbuy$5.12$0.00036760.0069390.06497313,952
0xc94...c8b0
0xea...9def
10/23/20263:00:49 AMbuy$1.25$0.00036910.0016920.0649933,390.25
0xF37...3b51
0xe5...7bb4
10/23/20263:00:49 AMbuy$0.6532$0.00036950.00088380.0649991,767.79
0xF37...3b51
0xe5...7bb4
10/23/20263:00:49 AMsell$22.18$0.00036960.030010.06500160,000
0xe27...2eC2
0x89...7f9a
10/23/20261:45:36 AMsell$3.48$0.00037310.0047430.0650819,334.38
0xE79...1a26
0x05...c3cd
10/22/202611:55:38 AMsell$7.99$0.00037340.01090.06509121,415.03
0xd4d...0676
0x82...4919
10/22/20268:32:09 AMbuy$3.73$0.00037670.0050860.065139,913.47
0x433...1cf5
0xfd...578f
10/22/20265:47:00 AMbuy$0.4186$0.00037820.00056640.0651171,106.94
0x53c...8eC4
0x41...39d7
10/22/20264:46:59 AMbuy$0.5823$0.00037870.00078630.0651141,537.65
0xca1...c846
0xe9...ae5c
10/22/202612:41:36 AMbuy$0.057488$0.00038280.0710.0651120.01956
0xE57...F8c8
0x7d...8e7b
10/21/20269:48:00 PMsell$0.8256$0.00038190.0010990.0650892,161.34
0xEB7...6B78
0x06...e9ac
10/21/20264:35:50 PMsell$0.8545$0.00038340.0011390.0651152,228.51
0x520...d7f7
0xcf...0b22
10/21/20267:30:53 AMsell$3.32$0.00038250.0044620.0651288,701.6
0x761...b419
0x06...ce20
10/21/20266:15:16 AMbuy$0.4457$0.00038350.00060.0651621,162.16
0x953...b618
0xf4...7d2c