WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.01248
Price
0.00001257 WBNB
TVL
$22,153.32
MKT CAP
$8.7M
5m
0.41%
1h
-1.90%
4h
-7.17%
24h
4.59%
Share
TXNS
610
Buys
304
Sells
306
Volume
10K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
889,508.8
Pooled WBNB:
$11.15

BSW/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BSW token on DEX PancakeSwap is $0.01248. BSW price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $10,371.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $8,716,794.17. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $22,153.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $22,153.33.

The total transactions of BSW/WBNB is 610 in the last 24 hours, 304 of which are buy transactions, and 306 are sales transactions.

BSW/WBNB pool has a trading volume of $10,371.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00001257, captured at 2:17 PM UTC.

The price of converting 1 BSW to USD is $0.01248 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20252:17:29 PMbuy$0.1364$0.012480.00013740.0000125710.930x6a...b024
09/18/20252:16:17 PMbuy$0.4327$0.012480.00043580.0000125734.660x5d...5c07
09/18/20252:15:41 PMbuy$12.65$0.012460.012740.000012551,014.710xfc...087e
09/18/20252:15:02 PMbuy$0.394$0.012450.00039690.0000125431.650x20...03ee
09/18/20252:14:21 PMbuy$0.6375$0.012440.00064220.0000125351.210x88...0efd
09/18/20252:12:44 PMbuy$1.6$0.012440.0016180.00001253129.130x5e...1c42
09/18/20252:11:12 PMbuy$1.02$0.012430.001030.0000125382.220x73...028a
09/18/20252:11:02 PMbuy$1.1$0.012430.0011130.0000125388.850x50...4c15
09/18/20252:11:10 PMbuy$0.1989$0.012430.00020040.0000125315.990xba...6425
09/18/20252:10:53 PMbuy$0.5564$0.012430.00056080.0000125244.760x51...8a34
09/18/20252:10:33 PMbuy$19.58$0.01240.019730.00001251,579.030x45...2a71
09/18/20252:10:38 PMbuy$2.62$0.012420.0026430.00001252211.030xbd...76f2
09/18/20252:10:33 PMbuy$377.23$0.011950.38010.0000120531,544.610xf2...e638
09/18/20252:10:33 PMsell$440.57$0.011960.4440.0000120636,808.040x10...35b3
09/18/20252:10:23 PMsell$11.22$0.012470.011310.00001257899.670xce...e4f1
09/18/20252:09:43 PMsell$14.9$0.01250.015010.00001261,191.630x8a...344a
09/18/20252:09:05 PMsell$13.13$0.012540.013230.000012631,047.540xc3...2237
09/18/20251:56:55 PMsell$6.13$0.012520.0061980.00001265489.730x7c...82a1
09/18/20251:54:20 PMsell$11.45$0.012580.011530.00001267909.840x26...c950
09/18/20251:41:20 PMbuy$5.63$0.012680.0056690.00001274444.690x46...6ea8