WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003671
Price
0.054481 WBNB
TVL
$11,339.19
MKT CAP
$2.6M
5m
0%
1h
-0.47%
4h
-1.54%
24h
1.37%
Share
TXNS
175
Buys
80
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.54M
Pooled WBNB:
$6.91

BSW/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BSW token on DEX PancakeSwap is $0.003671. BSW price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,041.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,570,304.51. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,339.20. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,339.20.

The total transactions of BSW/WBNB is 175 in the last 24 hours, 80 of which are buy transactions, and 95 are sales transactions.

BSW/WBNB pool has a trading volume of $2,041.10 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004481, captured at 2:42 PM UTC.

The price of converting 1 BSW to USD is $0.003671 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20251:51:59 PMsell$7.07$0.0036710.0086380.0544811,927.84
0x0fb...5Faf
0xe5...b62d
11/22/20251:22:22 PMbuy$0.371$0.003710.00045080.054508100
0x1aD...6cda
0x77...2d1c
11/22/20251:14:42 PMbuy$1.46$0.0037090.001780.054507395
0x1aD...6cda
0xb3...7b5d
11/22/202512:53:21 PMsell$0.2988$0.0036890.00036320.05448481
0xe09...5268
0xe0...ccc6
11/22/202512:53:03 PMsell$12.05$0.0036970.014640.0544933,259.36
0x726...D225
0x44...6697
11/22/202512:53:02 PMbuy$44.47$0.0036940.054050.0544912,037.81
0x82E...c825
0x61...1d0f
11/22/202512:19:57 PMsell$0.001152$0.0036550.0513980.0544330.3154
0x495...f73D
0xd7...f6e3
11/22/202512:04:23 PMsell$1.24$0.0036560.0015080.054434340.2
0x490...8CA0
0x28...ba82
11/22/202512:03:50 PMsell$1.82$0.0036580.0022160.054436499.65
0x802...251B
0x6b...9a83
11/22/202511:26:41 AMsell$7.18$0.0036770.008680.0544431,953.4
0x6dd...7c82
0x6f...0973
11/22/202511:24:50 AMbuy$0.5596$0.0036950.00067710.054471151.44
0xf7f...0228
0xc7...6a5b
11/22/202511:09:02 AMsell$5.7$0.0036520.0069620.0544531,563.44
0x150...8864
0x0d...56f0
11/22/202510:44:56 AMbuy$0.2806$0.0036680.00034270.05447976.51
0x695...F122
0xb0...a34d
11/22/202510:43:37 AMsell$7.31$0.0036540.0089270.0544622,000.34
0x802...251B
0x3a...9e5f
11/22/202510:43:32 AMsell$6.52$0.0036630.0079690.0544731,781.37
0x671...7225
0xe6...557f
11/22/202510:43:04 AMsell$7.29$0.0036720.0089060.0544841,985.88
0x999...0515
0xa8...e5b1
11/22/202510:43:01 AMsell$6.39$0.0036810.0078090.0544951,737.21
0xB5C...7d31
0xc6...c2b5
11/22/202510:41:38 AMsell$3.21$0.0036870.0039310.054503873.03
0xa97...2061
0x55...dddf
11/22/202510:41:34 AMsell$1.79$0.003690.0021890.054507485.79
0xD49...46F4
0xae...d372
11/22/202510:41:32 AMsell$3.24$0.0036940.0039580.054511877.41
0xb2D...9058
0xde...ef38