WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003506
Price
0.065039 WBNB
TVL
$3,054.93
MKT CAP
$245.4K
5m
0%
1h
0%
4h
-0.20%
24h
-1.50%
Share
TXNS
23
Buys
10
Sells
13
Volume
702
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.36M
Pooled WBNB:
$2.19

BSW/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003506. BSW price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $702.20. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $245,440.20. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,054.94. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,054.94.

The total transactions of BSW/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $702.20 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005039, captured at 3:45 AM UTC.

The price of converting 1 BSW to USD is $0.0003506 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20263:00:59 AMbuy$2.21$0.00035060.0031880.0650396,327.6
0xb3F...79de
0xdc...c040
11/03/20261:43:16 AMbuy$1.64$0.00035130.0023520.0650264,680.25
0xb3F...79de
0xdf...c833
11/02/20268:06:48 PMsell$0.02327$0.00034840.000033370.06499666.78
0x999...9999
0x37...f5da
11/02/20267:38:53 PMbuy$2.22$0.00034910.0031880.0650146,359.45
0xb3F...79de
0x50...4e9d
11/02/20267:05:39 PMbuy$0.02335$0.00034950.000033450.06500666.81
0x652...D677
0x69...e059
11/02/20267:05:39 PMbuy$81.2$0.00034870.099420.064994232,863.71
0x652...D677
0x69...e059
11/02/20267:05:39 PMbuy$3.74$0.00034870.0048590.06499410,740.72
0x652...D677
0x69...e059
11/02/20267:05:39 PMsell$175.14$0.00034870.22650.064994502,243.3
0x9e6...d398
0x11...87b8
11/02/20267:05:39 PMbuy$73.75$0.00033260.10560.064765221,680.75
0x652...D677
0x69...e059
11/02/20267:05:39 PMbuy$5.22$0.00034870.0067460.06499414,993.13
0x652...D677
0x69...e059
11/02/20264:01:03 PMbuy$3.62$0.00035390.0051580.06504310,229.83
0x999...0515
0xec...41e0
11/02/20269:12:54 AMsell$0.4426$0.00035470.00062490.0650071,247.93
0x625...3dF5
0xcf...2297
11/02/20268:32:06 AMsell$2.26$0.00035620.0031930.0650166,365.98
0xb3F...79de
0xd3...e791
11/02/20267:43:03 AMsell$0.2298$0.00035510.00032510.065024647.2
0xEEd...c1e6
0xf5...c2b2
11/02/20266:55:41 AMsell$127.55$0.00035680.20730.065037357,502.75
0x56b...6836
0xa1...c374
11/02/20266:55:41 AMsell$0.02703$0.00035680.000038170.06503875.76
0x56b...6836
0xa1...c374
11/02/20266:55:41 AMsell$41.61$0.00036640.058750.065173113,563.12
0x56b...6836
0xa1...c374
11/02/20266:55:42 AMsell$0.2697$0.00035590.00038090.065025757.88
0x3BA...da0a
0x12...d1ce
11/02/20266:55:41 AMsell$0.02629$0.00035680.000037130.06503873.69
0x56b...6836
0xa1...c374
11/02/20266:55:41 AMsell$0.1075$0.00035670.00015180.065037301.52
0x56b...6836
0xa1...c374