WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007344
Price
0.051147 WBNB
TVL
$4,352.79
MKT CAP
$514.1K
5m
0%
1h
0%
4h
0.44%
24h
-14.09%
Share
TXNS
196
Buys
147
Sells
49
Volume
887
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.97M
Pooled WBNB:
$3.4

BSW/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007344. BSW price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $886.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $514,092.45. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,352.80. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,352.80.

The total transactions of BSW/WBNB is 196 in the last 24 hours, 147 of which are buy transactions, and 49 are sales transactions.

BSW/WBNB pool has a trading volume of $886.58 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001147, captured at 4:33 AM UTC.

The price of converting 1 BSW to USD is $0.0007344 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:23:28 AMbuy$0.3128$0.00073440.0004890.051147426.04
0x7AF...195b
0xc2...b6c7
05/20/20263:08:12 AMbuy$4.35$0.00073120.0068250.0511455,959.4
0x601...4181
0x9d...76d0
05/20/20262:52:53 AMbuy$0.03275$0.00073020.000051260.05114344.84
0x999...0515
0x08...d1bc
05/20/20262:28:02 AMsell$5.58$0.00072920.0087270.051147,653.37
0x011...D361
0xa9...d388
05/20/20261:37:19 AMsell$4.44$0.00073110.006970.0511456,084.95
0x475...Ab79
0x83...83cb
05/20/20261:37:18 AMbuy$10$0.00073290.015670.05114813,645.68
0x348...B5FB
0x94...6619
05/20/202612:17:03 AMbuy$0.301$0.00072920.00047180.051142412.86
0xC3f...FD1d
0xde...3155
05/20/202612:13:03 AMbuy$0.8491$0.00072930.0013290.0511421,164.14
0x1Bb...F139
0x49...4593
05/19/202611:32:15 PMbuy$0.01557$0.00073150.00002430.05114121.29
0xC3f...FD1d
0x63...e2df
05/19/202611:32:15 PMbuy$0.4425$0.00073160.00069050.051141604.86
0xB5C...52a5
0x06...1e25
05/19/202611:31:59 PMbuy$0.2597$0.00073120.00040540.051141355.25
0x7AF...195b
0x1f...4723
05/19/202611:30:26 PMbuy$0.07868$0.00073090.00012280.051141107.64
0x7AF...195b
0x93...d844
05/19/202611:30:21 PMbuy$0.01962$0.00073090.000030630.05114126.84
0x3D6...0aBe
0x3a...6092
05/19/202611:30:02 PMsell$10.36$0.00072960.016180.05113814,206.61
0x73E...5F9D
0xd6...d919
05/19/202611:30:07 PMbuy$1.74$0.00073030.0027230.051142,388.49
0x7d1...61AD
0x07...aa9f
05/19/202610:32:28 PMbuy$0.06882$0.00073380.00010780.05114993.78
0xB5C...1520
0xef...3af0
05/19/202610:32:29 PMbuy$0.1295$0.00073390.0002030.05115176.57
0xB5C...0cc1
0x90...40a2
05/19/20269:42:44 PMsell$0.4706$0.00073370.00073410.051144641.49
0x58f...193c
0x60...7fe6
05/19/20269:42:22 PMsell$22.87$0.00074170.035670.05115630,842.29
0x999...0515
0x51...6dd5
05/19/20269:42:22 PMbuy$24.66$0.00074480.038470.05116133,120.75
0x5F7...bd54
0x12...bd8c