WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003352
Price
0.065684 WBNB
TVL
$2,847.04
MKT CAP
$234.7K
5m
0%
1h
0.13%
4h
0.79%
24h
0.66%
Share
TXNS
30
Buys
20
Sells
10
Volume
50
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.25M
Pooled WBNB:
$2.41

BSW/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003352. BSW price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $50.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,683.73. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,847.05. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,847.05.

The total transactions of BSW/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $50.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005684, captured at 4:48 AM UTC.

The price of converting 1 BSW to USD is $0.0003352 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20264:24:18 AMbuy$0.8237$0.00033520.0013960.0656842,457.15
0x8f5...10CA
0x03...cb79
06/21/20264:14:06 AMsell$0.03223$0.00033360.000054620.06565396.62
0xB5C...52a5
0x5b...d05e
06/21/20264:14:05 AMbuy$0.04361$0.00033530.00007390.065681130.08
0x7AF...195b
0x84...885f
06/21/20263:50:28 AMbuy$2.78$0.00033480.0047240.065678,332.01
0x64C...4477
0x95...7518
06/21/20262:53:46 AMsell$0.02964$0.00033170.000050310.06563189.35
0xC3f...FD1d
0x07...8742
06/21/202612:32:42 AMbuy$0.0313$0.00033260.000053270.06565994.12
0xC3f...FD1d
0x7d...b22e
06/20/20269:01:37 PMbuy$0.01935$0.00033160.000033010.06565958.34
0xC3f...FD1d
0xc4...6e2a
06/20/20268:24:52 PMbuy$4.57$0.00033020.0078210.0656413,865.99
0x577...391D
0x20...0d45
06/20/20268:24:51 PMsell$4.93$0.00032860.0084210.06561415,001.46
0x4e7...7Ac3
0xd2...386b
06/20/20268:23:28 PMbuy$0.6277$0.00033140.0010710.0656591,893.98
0xd0E...3042
0xf9...2690
06/20/20268:22:01 PMbuy$0.8628$0.00033110.0014730.0656532,605.94
0xE66...1398
0xf4...3a6b
06/20/20268:21:49 PMsell$1.74$0.00032960.0029730.0656285,283
0x4e7...7Ac3
0x55...470c
06/20/20268:20:58 PMbuy$0.4847$0.00033160.00082760.0656621,461.75
0xd0E...3042
0x9f...cad0
06/20/20268:20:52 PMbuy$0.3376$0.00033130.00057660.0656581,019.09
0x818...c088
0x5c...247a
06/20/20268:20:43 PMbuy$1.12$0.0003310.0019150.0656523,387.83
0xE66...1398
0x2c...337d
06/20/20268:20:03 PMsell$3.88$0.00033010.0066280.06563511,761.97
0x4e7...7Ac3
0xcc...3612
06/20/20267:45:34 PMbuy$0.04442$0.00033290.000075760.065679133.4
0x7AF...195b
0x11...0565
06/20/20262:41:58 PMbuy$1.04$0.00033050.0017860.0656753,148.69
0x8f5...10CA
0x91...1f0b
06/20/20262:22:39 PMbuy$0.2249$0.00033050.00038580.06567680.51
0x8f5...10CA
0x8c...6ca9
06/20/202611:47:57 AMbuy$0.03221$0.00033280.000054850.06566896.76
0x7AF...195b
0x54...91d7