WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001747
Price
0.052845 WBNB
TVL
$6,504.13
MKT CAP
$1.2M
5m
0.17%
1h
0.42%
4h
0.14%
24h
-0.32%
Share
TXNS
48
Buys
24
Sells
24
Volume
98
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.86M
Pooled WBNB:
$5.29

BSW/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of BSW token on DEX PancakeSwap is $0.001747. BSW price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $97.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,223,238.63. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,504.14. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,504.14.

The total transactions of BSW/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

BSW/WBNB pool has a trading volume of $97.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002845, captured at 5:49 PM UTC.

The price of converting 1 BSW to USD is $0.001747 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20265:49:19 PMbuy$3.3$0.0017470.0053750.0528451,889.47
0x264...415F
0xf0...f101
03/30/20265:44:50 PMbuy$1.84$0.0017440.0030.052841,056.1
0x2E0...7894
0x4a...f9a0
03/30/20265:35:33 PMbuy$0.5396$0.001740.00088020.052838310.12
0xC3f...FD1d
0xea...a362
03/30/20263:54:31 PMbuy$0.004295$0.0017560.0569390.0528382.44
0x7AF...195b
0xcd...e1e1
03/30/20262:44:07 PMbuy$1.45$0.0017410.0023740.052836837.04
0x1Bb...F139
0xe1...1669
03/30/20262:34:31 PMbuy$0.471$0.0017450.00076530.052835269.94
0x7AF...195b
0x1e...50a6
03/30/20262:34:19 PMbuy$1.52$0.0017430.0024790.052833874.94
0x8b9...Fd51
0xab...a9f8
03/30/20262:34:18 PMsell$2.72$0.0017350.004430.052821,571.1
0xd96...64E6
0xaa...02d6
03/30/20261:03:41 PMbuy$0.03293$0.0017580.000053120.05283618.72
0xC3f...FD1d
0xce...94aa
03/30/20269:29:45 AMsell$0.8707$0.0017450.0014080.052823499
0x1aD...6cda
0x7e...5e37
03/30/20268:54:38 AMbuy$0.1417$0.001760.00022850.05283880.52
0xC3f...FD1d
0x13...11d3
03/30/20268:40:32 AMbuy$0.005956$0.001760.0596030.0528383.38
0x8b9...Fd51
0xf8...d194
03/30/20268:40:32 AMsell$2.81$0.0017450.0045560.0528261,612.15
0x1Bb...F139
0x76...13bf
03/30/20268:31:09 AMsell$0.3816$0.0017520.00061590.052829217.71
0x8b9...Fd51
0xb6...edc9
03/30/20268:31:08 AMbuy$0.4671$0.0017610.0007540.052843265.2
0xB5C...9798
0x49...ed25
03/30/20268:31:07 AMsell$2.1$0.0017530.0033950.052831,199.6
0x150...8864
0x2f...0c30
03/30/20267:56:43 AMsell$2.28$0.0017520.0036930.0528341,303.23
0x150...8864
0x1f...d7ef
03/30/20267:23:56 AMbuy$0.1275$0.0017570.00020690.0528572.6
0x7AF...195b
0xac...2205
03/30/20266:24:23 AMsell$0.8613$0.0017470.0013980.052836492.88
0xaa9...7a88
0x1c...d3a3
03/30/20265:56:30 AMsell$0.2065$0.001750.00033480.052837118.01
0x734...ea72
0x9f...97f1