WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003788
Price
0.065322 WBNB
TVL
$3,340.8
MKT CAP
$265.2K
5m
0%
1h
-0.45%
4h
-0.19%
24h
-2.14%
Share
TXNS
18
Buys
8
Sells
10
Volume
70
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.42M
Pooled WBNB:
$2.34

BSW/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003788. BSW price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $70.05. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $265,181.71. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,340.81. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,340.81.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $70.05 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005322, captured at 5:59 PM UTC.

The price of converting 1 BSW to USD is $0.0003788 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20265:47:35 PMbuy$0.9494$0.00037880.0013330.0653222,506.19
0xd0E...3042
0x05...c247
09/16/20265:14:37 PMbuy$0.2753$0.00037930.00038610.065318725.97
0xA2E...189E
0xc0...0daf
09/16/20265:12:30 PMsell$19.8$0.00037570.027780.0652752,717.92
0xf22...D1F4
0x34...ad15
09/16/20265:12:30 PMbuy$13.26$0.00037610.01860.06527535,273.84
0x70e...20dD
0xb8...3db7
09/16/20264:56:18 PMsell$0.9105$0.00038050.0012750.0653312,392.76
0x8f5...10CA
0x22...b90a
09/16/20264:56:23 PMsell$8.04$0.00038240.011260.06535821,024.54
0xdA0...0703
0xfb...3465
09/16/20264:56:23 PMbuy$8.73$0.00038420.012240.06538322,740.55
0x4B6...39ae
0x3d...e1a3
09/16/20262:35:33 PMsell$0.2692$0.00037950.00037840.065335709.31
0xd0E...3042
0x5e...85c9
09/16/20268:51:05 AMbuy$1.34$0.00037830.0019080.0653583,560.96
0xA2E...189E
0xea...aaf3
09/16/20267:03:22 AMsell$1.19$0.0003810.001670.0653313,133.75
0x8f5...10CA
0x5a...17e4
09/16/20266:44:05 AMsell$4.18$0.00038090.0058730.06534810,981.96
0x73e...875A
0x2e...c40e
09/16/20266:09:23 AMsell$0.3834$0.00038320.00053650.0653631,000.55
0xE57...F8c8
0x1e...cea6
09/16/20266:09:23 AMbuy$0.0007146$0.00038520.0510.0653911.85
0xE57...F8c8
0x1e...cea6
09/15/20269:35:57 PMbuy$2.15$0.00038360.0030270.0653845,623.47
0x8f5...10CA
0xb3...2823
09/15/20267:18:01 PMsell$3.68$0.00038730.0051070.0653629,526.04
0x4a2...3bf0
0xf6...60b3
09/15/20266:49:24 PMbuy$3.89$0.00038280.0054840.06538810,178.51
0x222...D384
0x8a...7216
09/15/20266:06:11 PMsell$0.7535$0.00038810.0010380.0653511,941.26
0xA2E...189E
0x55...ab09
09/15/20265:56:36 PMsell$0.187$0.00038710.00025860.065354483.14
0xd0E...3042
0xca...a1bc
09/15/20264:36:44 PMsell$0.1918$0.00038360.00026770.065355500
0x1aD...6cda
0x1e...ae77
09/15/20264:29:03 PMsell$1.48$0.00038570.0020620.065363,847.27
0x8f5...10CA
0x7d...b427