WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000353
Price
0.064978 WBNB
TVL
$3,095.3
MKT CAP
$247.1K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
14
Buys
10
Sells
4
Volume
53
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.38M
Pooled WBNB:
$2.18

BSW/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BSW token on DEX PancakeSwap is $0.000353. BSW price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.93. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $247,118.71. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,095.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,095.31.

The total transactions of BSW/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $52.93 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004978, captured at 10:38 PM UTC.

The price of converting 1 BSW to USD is $0.000353 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:29:01 AMsell$3.16$0.0003530.0044590.0649788,957.12
0xF3f...0fF5
0x91...b796
10/30/202612:24:11 AMbuy$0.3184$0.00034610.00046390.065044919.8
0x11c...B6C5
0xe4...a122
10/29/202610:30:51 PMbuy$1.93$0.00035150.002750.0649945,506.36
0xE22...b5B9
0x72...2a55
10/29/20269:05:16 PMbuy$2.98$0.0003520.0042230.0649788,484.35
0x29D...654e
0x24...dcc3
10/29/20268:39:11 PMbuy$13.79$0.00035240.019160.06489739,130.89
0xE49...dd75
0x38...ae6e
10/29/20268:39:11 PMsell$13.5$0.00035060.018760.06487238,506.5
0x7A7...Bc95
0x09...900f
10/29/20268:33:15 PMbuy$3.13$0.00035760.0043190.064938,761.82
0x000...52eA
0x9c...e84b
10/29/20268:30:55 PMbuy$3.39$0.00035920.0046380.0649099,446.32
0x38d...dfb9
0x4b...4a65
10/29/20268:25:41 PMbuy$3.18$0.00036070.0043190.0648898,834.56
0x000...622F
0xa8...1533
10/29/20267:17:18 PMbuy$0.9071$0.00036290.0012190.0648792,499.78
0x754...C024
0x0e...3d03
10/29/20266:29:33 PMbuy$0.1488$0.00036280.00020.064875410.17
0x52C...d869
0xc9...3a98
10/29/20262:51:34 PMsell$0.0113636$0.00036360.01448680.0648680.071
0xE57...F8c8
0xa6...8b1e
10/29/20261:58:56 PMsell$3.63$0.00036370.0048790.0648799,999.23
0x737...CB57
0xdb...5a82
10/29/202610:17:46 AMbuy$2.82$0.00036370.0037930.0648797,775.81
0x579...C44e
0x31...0157
10/29/20261:58:29 AMbuy$2.7$0.0003630.0036270.0648627,459.78
0x051...BA88
0x3b...49b4
10/29/202612:30:25 AMsell$1.54$0.00036780.0020250.0648344,188.88
0xb3F...79de
0x29...32c7
10/28/20268:01:26 PMsell$3$0.00036680.0039680.0648488,185.08
0x000...622F
0xe5...68fc
10/28/20266:05:29 PMsell$0.369$0.00036450.00049170.0648581,012.24
0x890...5f90
0x96...e759
10/28/20264:42:10 PMbuy$3.26$0.0003650.0043560.0648738,938.03
0x806...354A
0x06...e495
10/28/202610:17:33 AMsell$5.37$0.00036730.0071150.06486214,633.42
0xefA...D59D
0xc7...7ee9