WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007824
Price
0.051225 WBNB
TVL
$4,507.53
MKT CAP
$547.7K
5m
-0.01%
1h
1.04%
4h
0.90%
24h
1.90%
Share
TXNS
65
Buys
45
Sells
20
Volume
115
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.87M
Pooled WBNB:
$3.53

BSW/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007824. BSW price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $115.37. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $547,688.67. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,507.54. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,507.54.

The total transactions of BSW/WBNB is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.

BSW/WBNB pool has a trading volume of $115.37 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001225, captured at 3:25 PM UTC.

The price of converting 1 BSW to USD is $0.0007824 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:22:36 PMsell$0.2687$0.00078240.00042090.051225343.46
0x7d1...61AD
0x5b...fa0f
05/29/20263:19:09 PMsell$0.3931$0.00078240.00061580.051225502.39
0x3D6...0aBe
0x65...298c
05/29/20263:05:14 PMsell$1.62$0.00078070.0025570.0512262,084.27
0x1Bb...F139
0xf4...51d4
05/29/20262:39:34 PMbuy$4.95$0.00077960.0078250.0512316,353.12
0x11a...d3f6
0xee...1b98
05/29/20262:39:37 PMsell$0.4551$0.00077720.00071910.051228585.61
0x7AF...195b
0x47...adc9
05/29/20262:26:30 PMbuy$3.86$0.00077430.0061250.0512264,992.82
0xEdd...54F0
0x8a...a8bf
05/29/202612:50:12 PMsell$0.05208$0.00077450.000081950.05121867.25
0xC3f...FD1d
0x97...a628
05/29/202612:36:05 PMbuy$1.24$0.0007780.0019640.0512241,604.5
0x3D6...0aBe
0xd6...c600
05/29/202612:26:26 PMbuy$0.7298$0.00077810.0011470.051223937.9
0x58f...193c
0xf2...8401
05/29/202611:57:42 AMbuy$1.53$0.00077820.0024040.0512211,967.6
0x58f...193c
0x7c...25ab
05/29/202611:57:36 AMbuy$1.38$0.00077690.0021710.051221,779.74
0x730...7062
0x8d...c7ef
05/29/202611:52:54 AMbuy$1.81$0.00077420.0028550.0512182,343.6
0x3D6...0aBe
0x29...eab9
05/29/202611:51:07 AMbuy$1.49$0.00077510.0023440.0512161,926.98
0x150...8864
0x05...efbb
05/29/202611:32:14 AMbuy$0.7675$0.00077540.0012030.051215989.91
0x150...8864
0xed...dd78
05/29/202611:26:50 AMbuy$0.8215$0.00077540.0012860.0512141,059.52
0x150...8864
0x3f...5965
05/29/202611:20:30 AMsell$0.03575$0.0007720.000055940.05120846.31
0xC3f...FD1d
0x05...995f
05/29/20269:10:11 AMbuy$0.967$0.0007740.0015160.0512131,249.38
0x434...B75c
0xb6...884b
05/29/20269:04:04 AMbuy$0.02036$0.00077310.000031960.05121326.34
0xC3f...FD1d
0xeb...1e47
05/29/20269:03:24 AMsell$0.01929$0.0007690.000030290.05120725.09
0xC3f...FD1d
0x44...3c7b
05/29/20268:58:39 AMbuy$0.6388$0.00077230.0010030.051212827.16
0x58f...193c
0x9a...90d6