WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000815
Price
0.051137 WBNB
TVL
$4,871.33
MKT CAP
$570.5K
5m
0%
1h
0%
4h
0.41%
24h
-0.60%
Share
TXNS
55
Buys
31
Sells
24
Volume
257
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.99M
Pooled WBNB:
$3.39

BSW/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BSW token on DEX PancakeSwap is $0.000815. BSW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $257.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $570,521.49. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,871.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,871.33.

The total transactions of BSW/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

BSW/WBNB pool has a trading volume of $257.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001137, captured at 7:32 PM UTC.

The price of converting 1 BSW to USD is $0.000815 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:41:33 PMsell$4.49$0.0008150.0062720.0511375,516.7
0x9BF...b380
0xbe...0cc2
05/31/20265:31:37 PMsell$1.38$0.00081390.0019430.0511391,705.1
0x3D6...0aBe
0xdb...6e0a
05/31/20265:23:37 PMsell$0.2539$0.00081330.00035610.05114312.27
0xD15...9815
0x95...2db7
05/31/20265:06:56 PMsell$0.08702$0.00081090.00012240.05114107.31
0xC3f...FD1d
0x03...a685
05/31/20264:34:39 PMbuy$4.59$0.00080530.0065310.0511445,708.08
0xbBb...eba1
0x8d...ae90
05/31/20264:33:15 PMbuy$6.14$0.00080870.0086520.0511397,595.15
0x222...F3F3
0x9e...267e
05/31/20264:25:29 PMbuy$5.09$0.00080770.0071470.0511336,302.97
0xc13...8339
0x4e...b8fd
05/31/20264:09:24 PMbuy$8.14$0.00081230.01130.05112710,025.1
0xF22...3fd6
0x49...c43a
05/31/20263:57:20 PMsell$0.06652$0.00080650.000092240.05111882.48
0xC3f...FD1d
0x51...eab6
05/31/20263:41:45 PMbuy$1$0.00081240.0013850.0511231,232.95
0xbA9...Ce87
0xc4...b521
05/31/20263:29:19 PMbuy$0.4438$0.0008110.00061440.051122547.21
0xC3f...FD1d
0xfa...73ff
05/31/20263:27:32 PMbuy$0.181$0.00081020.00025080.051122223.46
0x3D6...0aBe
0xf9...dec1
05/31/20263:22:32 PMbuy$0.0671$0.00081050.000092930.05112282.79
0x1Bb...F139
0x39...58d9
05/31/20263:10:02 PMsell$9.74$0.00080240.01350.05111112,141.85
0xe06...1eDa
0xb1...a574
05/31/20263:10:02 PMbuy$10.29$0.00080660.014250.05111712,757.11
0x999...0515
0x18...884a
05/31/20263:09:50 PMsell$9.91$0.00080910.013730.0511212,252.2
0xbA9...Ce87
0xcb...3429
05/31/20263:09:30 PMsell$4.65$0.00081350.0064540.0511275,723.66
0x717...5A92
0xd8...7e20
05/31/20263:09:30 PMbuy$9.99$0.00081580.013850.0511312,252.2
0xbA9...Ce87
0x19...552c
05/31/20262:54:53 PMbuy$0.08955$0.00081250.00012410.051126110.2
0x7AF...195b
0xac...70bc
05/31/20262:49:03 PMbuy$0.4882$0.00081050.00067820.051125602.34
0xC3f...FD1d
0xc7...d69b