WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003277
Price
0.065491 WBNB
TVL
$2,829.89
MKT CAP
$229.4K
5m
0%
1h
0.35%
4h
0.62%
24h
-1.91%
Share
TXNS
40
Buys
28
Sells
12
Volume
466
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.33M
Pooled WBNB:
$2.37

BSW/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003277. BSW price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $466.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $229,411.77. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,829.90. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,829.90.

The total transactions of BSW/WBNB is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $466.49 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005491, captured at 9:40 PM UTC.

The price of converting 1 BSW to USD is $0.0003277 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:58:10 PMbuy$0.006919$0.00032770.000011590.06549121.11
0xC3f...FD1d
0xc2...1ff6
06/09/20268:05:18 PMsell$1.71$0.00032650.0028780.065475,261.3
0xA85...941D
0x2b...64a7
06/09/20267:32:25 PMbuy$0.3405$0.0003280.00057120.0655031,037.98
0x868...CabB
0xb9...193b
06/09/20266:49:00 PMbuy$0.005473$0.00032640.0592240.06550116.76
0xC3f...FD1d
0xa8...39ad
06/09/20266:19:09 PMsell$3.19$0.00032610.0053690.0654869,786.22
0x8Df...68d3
0x65...5e32
06/09/20266:13:03 PMsell$0.07628$0.00032560.00012880.065499234.22
0xB5C...52a5
0x20...2a3a
06/09/20266:13:02 PMbuy$7.67$0.00032850.012950.06554623,350.91
0xF95...49F8
0x70...7835
06/09/20266:13:02 PMsell$6.25$0.00032720.010550.06552419,107.95
0x999...0515
0x58...b399
06/09/20266:09:28 PMsell$16.23$0.0003290.027380.06555249,319.42
0x454...7570
0xf1...8a5e
06/09/20266:09:28 PMbuy$18.71$0.00033010.031570.0655756,683.02
0xF45...2315
0xca...ffb0
06/09/20265:49:09 PMbuy$0.08173$0.00032480.00013830.065497251.63
0x7AF...195b
0x47...1887
06/09/20265:33:24 PMbuy$0.1106$0.00032570.00018660.065496339.64
0xC3f...FD1d
0x85...106d
06/09/20263:20:25 PMbuy$0.06681$0.00032420.00011320.065495206.03
0xC3f...FD1d
0x9f...7345
06/09/20263:14:53 PMsell$2.42$0.00032380.0041020.0654777,489.99
0xFC1...8165
0x6b...6745
06/09/20262:46:20 PMbuy$1.73$0.00032240.0029580.0655075,372.07
0x7AF...195b
0x36...523d
06/09/20262:27:46 PMbuy$0.6123$0.00032370.0010390.0654981,891.33
0xC3f...FD1d
0x98...3c50
06/09/20261:15:43 PMsell$0.8858$0.00032650.0014840.0654712,712.73
0x05E...3067
0x39...12b4
06/09/202611:37:27 AMbuy$0.04283$0.00032860.000071710.065502130.33
0xC3f...FD1d
0x9f...6008
06/09/202611:33:09 AMbuy$0.06293$0.00032830.00010540.065502191.67
0x7AF...195b
0x91...8e2e
06/09/202611:15:45 AMbuy$0.03496$0.00032950.000058370.065501106.09
0xC3f...FD1d
0xce...b211