Info about BSW-WBNB pair
- Pooled BSW:
- 2.77M
- Pooled WBNB:
- $3.64
BSW/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008406. BSW price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $699.21. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $588,469.65. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,646.88. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,646.88.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 115 in the last 24 hours, 79 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $699.21 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001318, captured at 6:36 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0008406 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:35:27 AM | buy | $0.1023 | $0.0008406 | 0.0001604 | 0.051318 | 121.71 | 0x8a...e900 | |
| 05/18/2026 | 6:34:38 AM | buy | $12.18 | $0.0008386 | 0.01904 | 0.051311 | 14,524.63 | 0x10...332e | |
| 05/18/2026 | 6:34:38 AM | sell | $16.93 | $0.0008362 | 0.02648 | 0.051307 | 20,257.42 | 0xa5...1cb1 | |
| 05/18/2026 | 6:23:46 AM | buy | $0.7827 | $0.0008456 | 0.001224 | 0.051323 | 925.61 | 0xf8...8edd | |
| 05/18/2026 | 5:54:02 AM | buy | $0.2947 | $0.0008497 | 0.0004587 | 0.051322 | 346.87 | 0x36...7d98 | |
| 05/18/2026 | 5:29:40 AM | buy | $0.09258 | $0.0008504 | 0.0001439 | 0.051322 | 108.86 | 0xd1...1d7c | |
| 05/18/2026 | 5:29:37 AM | buy | $0.3323 | $0.0008502 | 0.0005167 | 0.051321 | 390.87 | 0x3f...a40f | |
| 05/18/2026 | 5:29:29 AM | buy | $0.01426 | $0.0008505 | 0.00002216 | 0.051321 | 16.76 | 0x1c...ad45 | |
| 05/18/2026 | 5:28:47 AM | sell | $4.76 | $0.0008479 | 0.0074 | 0.051317 | 5,615.49 | 0x6e...2cf1 | |
| 05/18/2026 | 5:02:41 AM | buy | $0.01152 | $0.0008536 | 0.00001792 | 0.051327 | 13.5 | 0x49...a773 | |
| 05/18/2026 | 4:27:40 AM | buy | $0.7042 | $0.000852 | 0.001096 | 0.051326 | 826.48 | 0xe5...d5ea | |
| 05/18/2026 | 4:27:40 AM | sell | $5.01 | $0.0008494 | 0.007812 | 0.051322 | 5,907.06 | 0x09...195a | |
| 05/18/2026 | 3:37:13 AM | buy | $1.52 | $0.0008566 | 0.002365 | 0.051331 | 1,776.7 | 0xf4...b29e | |
| 05/18/2026 | 2:47:15 AM | buy | $0.02979 | $0.0008579 | 0.0000462 | 0.05133 | 34.73 | 0xa5...9ad6 | |
| 05/18/2026 | 2:08:44 AM | sell | $1.29 | $0.0008579 | 0.001993 | 0.051324 | 1,504.98 | 0xc0...10bc | |
| 05/18/2026 | 1:44:06 AM | buy | $0.09715 | $0.0008559 | 0.000151 | 0.05133 | 113.51 | 0x14...a136 | |
| 05/18/2026 | 1:44:07 AM | buy | $0.8852 | $0.0008562 | 0.001376 | 0.051331 | 1,033.83 | 0x5f...cefc | |
| 05/18/2026 | 1:14:11 AM | sell | $2.53 | $0.0008554 | 0.003932 | 0.051325 | 2,967.01 | 0xcf...60be | |
| 05/18/2026 | 12:38:12 AM | buy | $0.4594 | $0.0008612 | 0.0007112 | 0.051333 | 533.47 | 0x79...fb71 | |
| 05/17/2026 | 11:42:26 PM | buy | $2.82 | $0.0008548 | 0.0044 | 0.051331 | 3,305.53 | 0x81...8c0e |