WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002051
Price
0.053135 WBNB
TVL
$7,274.47
MKT CAP
$1.4M
5m
0%
1h
-2.70%
4h
-3.27%
24h
-1.55%
Share
TXNS
102
Buys
66
Sells
36
Volume
429
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.78M
Pooled WBNB:
$5.55

BSW/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of BSW token on DEX PancakeSwap is $0.002051. BSW price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $429.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,436,356.76. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $7,274.47. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $7,274.47.

The total transactions of BSW/WBNB is 102 in the last 24 hours, 66 of which are buy transactions, and 36 are sales transactions.

BSW/WBNB pool has a trading volume of $429.19 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003135, captured at 5:21 AM UTC.

The price of converting 1 BSW to USD is $0.002051 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20265:21:15 AMsell$20.01$0.0020510.030570.0531359,753.05
0x5B0...7299
0x39...2265
03/05/20265:03:48 AMbuy$0.003439$0.0020770.0552450.0531681.65
0xC3f...FD1d
0xd1...5278
03/05/20264:59:58 AMbuy$0.04545$0.0020760.000069340.05316821.88
0x7AF...195b
0xf2...756c
03/05/20264:59:55 AMbuy$0.1044$0.0020760.00015940.05316850.32
0x7AF...195b
0x32...0c2d
03/05/20264:59:52 AMbuy$0.2685$0.0020760.00040970.053167129.33
0x7AF...195b
0x7e...4615
03/05/20264:59:43 AMsell$20.26$0.0020770.030910.0531699,753.05
0x5B0...7299
0x51...b878
03/05/20264:38:32 AMsell$3.46$0.0020910.0052910.0531891,658.86
0x58f...193c
0xb6...1e9b
03/05/20264:38:26 AMbuy$13.95$0.0020940.021290.0531966,660.4
0xAbb...2303
0x0d...1b4a
03/05/20264:38:24 AMsell$18.09$0.0020860.02760.0531848,669.37
0x5B0...7299
0xfb...e105
03/05/20264:37:08 AMbuy$0.1021$0.0021080.00015580.05321648.44
0x7AF...195b
0x15...7223
03/05/20264:29:46 AMbuy$0.06337$0.0021080.000096640.05321530.05
0xC3f...FD1d
0x15...95b3
03/05/20264:29:42 AMsell$2.51$0.0020990.0038380.0532011,198.74
0x58f...193c
0x19...959c
03/05/20264:29:30 AMbuy$13.97$0.0021030.021310.0532086,644.29
0xAbb...2303
0xe6...e6c9
03/05/20264:29:29 AMsell$18.16$0.0020950.02770.0531958,669.37
0x5B0...7299
0x0d...f0af
03/05/20264:13:49 AMbuy$6.99$0.0021110.010660.0532213,311.2
0xAbb...2303
0x87...655e
03/05/20264:09:15 AMbuy$0.4108$0.0021050.00062730.053215195.11
0xC3f...FD1d
0x8a...34c9
03/05/20264:09:13 AMbuy$0.06904$0.0021050.00010540.05321432.79
0x150...8864
0x4f...c45e
03/05/20264:09:09 AMbuy$0.394$0.0021040.00060170.053214187.21
0xbA4...F569
0x8d...2404
03/05/20264:09:09 AMbuy$4.08$0.0021020.0062410.053211,944.12
0xbb5...5489
0x39...a457
03/05/20264:09:08 AMsell$14.98$0.0020970.022880.0532037,142.85
0x7fC...F25f
0xec...2180