WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003541
Price
0.065725 WBNB
TVL
$3,002.37
MKT CAP
$247.9K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
32
Buys
16
Sells
16
Volume
120
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.24M
Pooled WBNB:
$2.42

BSW/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003541. BSW price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $120.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $247,927.54. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,002.38. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,002.38.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $120.34 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005725, captured at 8:38 PM UTC.

The price of converting 1 BSW to USD is $0.0003541 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:28:40 PMsell$3.54$0.00035410.0057320.06572510,012.15
0x222...F3F3
0x82...cbbd
08/19/20263:09:21 PMsell$2.61$0.00035170.0042690.0657497,426.16
0x456...404A
0x5a...65d2
08/19/20263:04:13 PMsell$0.1876$0.00035120.00030760.065757534.32
0x754...C024
0xbb...f906
08/19/20262:42:42 PMsell$0.68$0.00034970.001120.065761,944.36
0x754...C024
0xd2...4272
08/19/20262:32:48 PMbuy$0.2077$0.0003510.00034280.065794591.76
0xf4f...b280
0x38...049e
08/19/202612:50:15 PMsell$1.05$0.0003490.0017380.0657683,013.69
0xaAe...226d
0x3d...9e0a
08/19/202612:37:03 PMsell$1.63$0.0003490.0027090.0657794,687.65
0xd0E...3042
0xe0...8a30
08/19/202610:40:25 AMsell$3.52$0.00034920.0058450.06579910,079.02
0xBF2...5950
0x6d...cf70
08/19/202610:40:25 AMbuy$3.37$0.00035070.0056080.0658249,628.92
0xDc9...6381
0xf2...d276
08/19/202610:40:25 AMbuy$0.5822$0.00035170.00096690.065841,655.53
0xDc9...6381
0xf2...d276
08/19/202610:35:51 AMsell$1.21$0.00034850.0020140.0657873,481.07
0xE66...1398
0xc9...a6bc
08/19/202610:32:57 AMbuy$1.27$0.00035030.0021210.0658153,647.9
0xDc9...6381
0x4d...c563
08/19/202610:29:48 AMsell$1.27$0.00034850.0021160.0657863,657.87
0xE66...1398
0xc7...ffd4
08/19/202610:27:55 AMbuy$2.89$0.00034980.0048110.0658098,281.68
0xDc9...6381
0x3e...b074
08/19/20269:00:34 AMbuy$0.01193$0.00034950.000019790.06579834.14
0x84C...Fd25
0xb2...793b
08/19/20269:00:33 AMbuy$0.07184$0.00034950.00011910.065797205.52
0x169...1A5b
0x90...13ac
08/19/20261:12:22 AMsell$0.9438$0.00034880.0015610.0657722,705.46
0xd0E...3042
0xf3...1ca5
08/18/202611:10:38 PMsell$4.25$0.00034960.0070550.06579212,180.76
0xBF2...5950
0xb6...1b0c
08/18/202611:10:38 PMbuy$4.71$0.00035120.007810.06581913,419.99
0xDc9...6381
0x17...91fa
08/18/20269:29:58 PMbuy$17.6$0.00035210.02920.06584150,000
0x5D7...1e5c
0x9d...bbcd