WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007522
Price
0.051149 WBNB
TVL
$4,453.49
MKT CAP
$526.6K
5m
0%
1h
0.83%
4h
1.28%
24h
1.85%
Share
TXNS
44
Buys
26
Sells
18
Volume
76
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.97M
Pooled WBNB:
$3.4

BSW/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007522. BSW price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $76.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $526,607.00. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,453.50. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,453.50.

The total transactions of BSW/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $76.19 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001149, captured at 8:39 AM UTC.

The price of converting 1 BSW to USD is $0.0007522 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:38:47 AMbuy$1.66$0.00075220.002540.0511492,209.35
0x4ff...7728
0xfe...ced9
05/21/20267:53:19 AMsell$1.1$0.00074610.00170.0511431,487.13
0x055...7066
0xf7...fdca
05/21/20267:37:20 AMsell$0.09537$0.0007460.00014620.051144127.83
0xC3f...FD1d
0xdb...c6a6
05/21/20267:37:16 AMsell$0.3583$0.00074620.00054960.051144480.22
0xC3f...FD1d
0x1c...2063
05/21/20267:37:11 AMsell$0.3479$0.00074640.00053370.051145466.13
0x7AF...195b
0x64...2bc2
05/21/20267:37:08 AMbuy$11.06$0.00074650.016960.05114514,815.12
0x601...4181
0x3c...3466
05/21/20267:36:57 AMbuy$0.8882$0.00074250.0013620.0511391,196.29
0xE2D...0a03
0x44...f9e1
05/21/20267:23:04 AMbuy$1.34$0.00074110.0020660.0511371,816.36
0x58f...193c
0x21...36b8
05/21/20267:13:01 AMbuy$2.19$0.00074040.0033630.0511362,960.59
0x150...8864
0x34...23f5
05/21/20265:05:39 AMsell$1.19$0.00074010.0018180.0511291,609.09
0x3D6...0aBe
0x8b...acac
05/21/20264:39:03 AMsell$2.57$0.00073980.0039410.0511313,482.53
0xa1E...4070
0x64...f7ac
05/21/20264:38:59 AMbuy$4.98$0.00074270.0076330.0511366,717.82
0x2A8...939d
0x30...5657
05/21/20261:28:22 AMbuy$0.07582$0.00074020.00011610.051133102.43
0x7AF...195b
0x3e...da4a
05/21/20261:26:15 AMbuy$0.4017$0.00073950.00061570.051133543.28
0xC3f...FD1d
0x30...9bf1
05/21/20261:04:29 AMbuy$0.7124$0.00074040.001090.051132962.17
0xA89...ac26
0x5c...1182
05/21/20261:00:30 AMsell$8.92$0.00073970.013650.05113112,067.35
0x055...7066
0x30...12f2
05/21/202612:19:25 AMbuy$0.008876$0.00074310.000013630.05114111.94
0xC3f...FD1d
0xa3...9800
05/20/20268:31:32 PMbuy$0.0737$0.00074290.00011320.05114199.21
0xe10...3328
0x71...ac06
05/20/20266:50:07 PMbuy$2.11$0.00074010.0032610.051142,859.43
0x601...4181
0x96...8bb9
05/20/20266:16:04 PMbuy$0.1532$0.000740.0002360.051139207.14
0x58f...193c
0x08...f21c