WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003173
Price
0.06526 WBNB
TVL
$2,803.41
MKT CAP
$222.1K
5m
0%
1h
-0.40%
4h
-0.29%
24h
-0.62%
Share
TXNS
63
Buys
33
Sells
30
Volume
206
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.41M
Pooled WBNB:
$2.32

BSW/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003173. BSW price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $205.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $222,143.42. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,803.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,803.41.

The total transactions of BSW/WBNB is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

BSW/WBNB pool has a trading volume of $205.56 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000526, captured at 1:30 AM UTC.

The price of converting 1 BSW to USD is $0.0003173 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20261:20:37 AMsell$1.85$0.00031730.0030690.065265,833.99
0xe4E...3ffe
0x91...940e
06/12/20261:19:34 AMbuy$6.27$0.00032050.01040.06531219,585.56
0xF95...49F8
0xfd...2cfa
06/12/20261:19:34 AMsell$5.59$0.00031910.0092760.06528817,540.33
0x999...0515
0x70...aff4
06/12/20261:17:11 AMsell$0.6489$0.0003180.0010740.0652652,040.65
0x8f5...10CA
0xc7...a7f9
06/12/20261:17:07 AMsell$1.61$0.00031850.0026750.0652735,073.08
0xA2E...189E
0x78...7f5b
06/12/20261:17:04 AMsell$0.2046$0.00031890.00033870.06528641.42
0x7AF...195b
0x56...f6ea
06/12/20261:16:59 AMbuy$3.02$0.00031990.0050.0652969,440.46
0x9D9...ef07
0x34...3043
06/12/202612:58:32 AMbuy$0.00884$0.00031930.000014620.06528427.67
0x7AF...195b
0x6b...31e8
06/12/202612:40:12 AMsell$2.12$0.00031860.0035070.0652666,659.38
0x8f5...10CA
0x88...64cd
06/11/202611:48:41 PMsell$0.07272$0.00031960.000120.065274227.5
0xC3f...FD1d
0x69...8670
06/11/202611:34:54 PMsell$0.1603$0.0003190.00026510.065275502.6
0xd0E...3042
0x00...a6f7
06/11/202611:19:50 PMsell$0.05203$0.00031830.000086230.065276163.44
0x7AF...195b
0xa0...bb86
06/11/202611:11:45 PMsell$0.06042$0.00031810.00010020.065276189.93
0xA2E...189E
0x64...07f0
06/11/202611:01:23 PMbuy$44.92$0.0003280.074450.065437136,918.39
0xbe7...e548
0x75...070e
06/11/202611:01:23 PMsell$40.25$0.00032750.066710.065428122,901.73
0xA85...D1C7
0xb0...03fb
06/11/20269:38:28 PMbuy$0.003811$0.00031820.056310.06526911.97
0xC3f...FD1d
0x92...ae21
06/11/20269:00:03 PMbuy$0.009719$0.00031740.000016130.06526930.62
0xA2E...189E
0xaa...00a9
06/11/20268:38:45 PMbuy$0.008161$0.00031680.000013570.06526925.76
0xC3f...FD1d
0x21...20c5
06/11/20268:37:46 PMbuy$1.09$0.00031640.0018230.0652643,463.61
0xd26...6406
0x56...1ce9
06/11/20268:03:28 PMbuy$0.3154$0.00031780.00052180.065259992.21
0x8f5...10CA
0x8e...4af8