Info about BSW-WBNB pair
- Pooled BSW:
- 2.95M
- Pooled WBNB:
- $3.42
BSW/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007405. BSW price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $856.79. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $518,387.37. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,382.89. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,382.89.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 200 in the last 24 hours, 143 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $856.79 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001156, captured at 2:36 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0007405 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:15:50 PM | sell | $0.1116 | $0.0007405 | 0.0001744 | 0.051156 | 150.81 | 0xf0...81e2 | |
| 05/19/2026 | 1:11:51 PM | sell | $0.04233 | $0.0007405 | 0.00006611 | 0.051156 | 57.16 | 0x2d...9dc2 | |
| 05/19/2026 | 1:08:32 PM | buy | $3.98 | $0.000743 | 0.006228 | 0.05116 | 5,367.98 | 0xfd...f80a | |
| 05/19/2026 | 12:55:16 PM | buy | $0.3776 | $0.0007425 | 0.000589 | 0.051158 | 508.64 | 0x19...cb87 | |
| 05/19/2026 | 11:53:48 AM | sell | $0.4604 | $0.0007369 | 0.0007199 | 0.051152 | 624.8 | 0xaf...ec18 | |
| 05/19/2026 | 11:37:46 AM | sell | $0.5589 | $0.0007376 | 0.0008736 | 0.051152 | 757.77 | 0x3f...8419 | |
| 05/19/2026 | 11:37:45 AM | buy | $9.96 | $0.0007381 | 0.01557 | 0.051153 | 13,500.42 | 0xcd...0b43 | |
| 05/19/2026 | 11:37:11 AM | sell | $32.51 | $0.000728 | 0.0508 | 0.051137 | 44,658.24 | 0x6e...7fa8 | |
| 05/19/2026 | 11:37:11 AM | sell | $7.69 | $0.0007471 | 0.01201 | 0.051167 | 10,292.8 | 0x79...462e | |
| 05/19/2026 | 11:37:11 AM | buy | $21.17 | $0.0007278 | 0.03308 | 0.051137 | 29,089.63 | 0xbd...a4aa | |
| 05/19/2026 | 11:37:11 AM | sell | $22.97 | $0.0007462 | 0.03589 | 0.051165 | 30,781.86 | 0x2c...353a | |
| 05/19/2026 | 11:37:11 AM | buy | $33.33 | $0.0007464 | 0.05208 | 0.051166 | 44,658.24 | 0x44...0d5f | |
| 05/19/2026 | 11:37:11 AM | sell | $8.13 | $0.0007417 | 0.0127 | 0.051158 | 10,964.04 | 0xbd...dd0e | |
| 05/19/2026 | 11:37:11 AM | buy | $16.66 | $0.0007478 | 0.02604 | 0.051168 | 22,287.89 | 0x25...b0fa | |
| 05/19/2026 | 11:36:17 AM | buy | $1.13 | $0.0007349 | 0.001769 | 0.051148 | 1,541.17 | 0xa1...b1e3 | |
| 05/19/2026 | 11:28:16 AM | buy | $0.2462 | $0.000734 | 0.0003849 | 0.051147 | 335.49 | 0xb8...4386 | |
| 05/19/2026 | 11:26:51 AM | buy | $0.06093 | $0.0007341 | 0.00009522 | 0.051147 | 82.99 | 0x0a...6b4f | |
| 05/19/2026 | 11:26:50 AM | buy | $0.3141 | $0.000734 | 0.0004909 | 0.051147 | 427.99 | 0x20...57e1 | |
| 05/19/2026 | 11:26:44 AM | buy | $41.86 | $0.0007197 | 0.06542 | 0.051124 | 58,160.19 | 0x16...1298 | |
| 05/19/2026 | 11:26:44 AM | sell | $41.94 | $0.0007162 | 0.06555 | 0.051119 | 58,560.47 | 0x43...6891 |