WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003327
Price
0.06586 WBNB
TVL
$2,788.55
MKT CAP
$232.9K
5m
0%
1h
0%
4h
-0.78%
24h
-0.46%
Share
TXNS
12
Buys
3
Sells
9
Volume
22
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.18M
Pooled WBNB:
$2.45

BSW/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003327. BSW price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,903.47. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,788.55. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,788.55.

The total transactions of BSW/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $22.23 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000586, captured at 11:25 AM UTC.

The price of converting 1 BSW to USD is $0.0003327 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20269:54:39 AMsell$0.03683$0.00033270.000064870.06586110.69
0xA2E...189E
0x39...0cfb
07/19/20267:39:14 AMsell$0.5084$0.00033380.00089280.0658621,522.91
0x8f5...10CA
0x5a...7d21
07/19/20267:23:39 AMbuy$0.04804$0.00033530.000084450.065894143.28
0xED4...5f16
0x6d...9e18
07/19/20264:56:23 AMsell$0.05519$0.00033370.000096980.065864165.37
0xED4...5f16
0x1d...0bb5
07/19/20264:43:43 AMsell$0.3253$0.00033370.00057170.065866974.6
0xA2E...189E
0x0e...874e
07/19/20264:42:48 AMsell$0.02399$0.00033390.000042160.06586871.85
0x8f5...10CA
0xa7...72a8
07/19/20264:40:03 AMsell$0.629$0.00033410.0011050.065871,882.57
0xE66...1398
0x51...b6c9
07/19/20264:40:02 AMbuy$4.74$0.00033480.0083320.06588214,163.81
0x094...FB86
0x64...1636
07/19/20264:22:56 AMbuy$6.78$0.00033140.011930.06583420,458.01
0x84a...5B6a
0xb5...b53d
07/19/20264:22:56 AMsell$9.01$0.00033030.015860.06581427,287.31
0xA35...76CC
0x5f...7451
07/18/20266:16:20 PMsell$0.03509$0.00033390.000061490.065852105.06
0xED4...5f16
0x6d...cd88
07/18/20266:04:10 PMsell$0.0282$0.00033420.000049380.06585384.36
0x8f5...10CA
0xc3...6cdd
07/18/20268:59:39 AMsell$3.05$0.00033310.0053860.0658669,182.46
0x827...64Bc
0xbf...2042
07/18/20268:32:07 AMsell$0.5263$0.00033440.00092550.0658811,573.8
0x94a...3886
0x4b...8d93
07/18/20268:15:18 AMsell$0.3646$0.00033410.00064220.0658841,091.31
0xA2E...189E
0x41...eaf4
07/18/20268:08:50 AMsell$0.6598$0.00033440.0011610.0658891,973.05
0x8f5...10CA
0xa6...a81b
07/18/20268:06:41 AMbuy$22.71$0.00034110.040.06600666,588.98
0x827...64Bc
0xdc...e98c
07/18/20268:06:41 AMsell$21.43$0.00033970.037740.06598263,088.69
0x5EB...FD21
0xb9...99e4
07/18/20267:59:20 AMsell$0.1826$0.0003340.00032160.065882546.73
0xBD1...A3D3
0xcf...18fb
07/18/20267:59:19 AMbuy$8.51$0.00033750.0150.06594325,235.68
0x827...64Bc
0xe5...4ac7