WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001049
Price
0.051619 WBNB
TVL
$5,226.95
MKT CAP
$735K
5m
0%
1h
1.15%
4h
1.94%
24h
4.63%
Share
TXNS
164
Buys
83
Sells
81
Volume
549
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.5M
Pooled WBNB:
$4.03

BSW/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BSW token on DEX PancakeSwap is $0.001049. BSW price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $549.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $734,955.49. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,226.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,226.96.

The total transactions of BSW/WBNB is 164 in the last 24 hours, 83 of which are buy transactions, and 81 are sales transactions.

BSW/WBNB pool has a trading volume of $549.40 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001619, captured at 1:45 PM UTC.

The price of converting 1 BSW to USD is $0.001049 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:37:31 PMbuy$0.1655$0.0010490.00025520.051619157.63
0xC3f...FD1d
0x13...4859
05/07/20261:37:26 PMsell$5.67$0.0010460.0087470.0516145,416.92
0x055...7066
0x90...661b
05/07/20261:37:17 PMsell$5.33$0.0010510.0082220.0516215,070.38
0x055...7066
0x7c...854b
05/07/20261:36:57 PMsell$8.36$0.0010610.012850.051637,884.59
0x999...0515
0x4f...1ee3
05/07/20261:25:16 PMsell$1.41$0.0010630.0021770.0516361,331.01
0x3D6...0aBe
0x9a...0f19
05/07/20261:11:05 PMsell$0.4131$0.0010630.00063620.051637388.59
0xC3f...FD1d
0x86...a7f4
05/07/20261:09:56 PMsell$0.1309$0.0010630.00020160.051637123.14
0x7AF...195b
0xcb...0123
05/07/20261:09:51 PMbuy$5.21$0.0010660.0080380.0516434,892.29
0x3A9...D5f3
0x00...7af5
05/07/20261:09:53 PMsell$0.2263$0.0010630.00034850.051637212.77
0x7AF...195b
0x49...f262
05/07/20261:09:47 PMbuy$4.63$0.0010620.0071330.0516364,357.75
0xC84...A677
0xa8...dd3d
05/07/20261:09:33 PMbuy$1.02$0.001060.0015810.051633968.42
0xae7...48Ea
0x93...7ccd
05/07/20261:09:18 PMbuy$8.58$0.0010560.013210.0516278,120.32
0xF9b...Af41
0x2f...145f
05/07/20261:06:29 PMbuy$3.91$0.0010520.0060280.0516193,721.83
0x055...7066
0x9a...6064
05/07/20261:05:53 PMbuy$1.3$0.0010520.0020020.0516161,239.03
0x58f...193c
0xaa...bef8
05/07/20261:05:27 PMbuy$8.61$0.0010460.013250.051618,228.77
0x999...0515
0x8f...418a
05/07/202612:56:27 PMbuy$0.04597$0.0010440.000070660.05160544.02
0xC3f...FD1d
0x96...b136
05/07/202612:47:58 PMsell$0.2919$0.0010380.00044910.051597281.23
0x7AF...195b
0xac...10fd
05/07/202612:18:42 PMsell$4.97$0.0010380.0076610.05164,787.26
0x06E...F060
0x4d...ff6a
05/07/202612:15:46 PMbuy$5$0.0010440.00770.0516084,787.26
0x06E...F060
0x0f...1915
05/07/202611:59:32 AMsell$4.67$0.0010360.0072140.05164,508.54
0x28a...D825
0x3a...a241