- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 1.7M
- Pooled WBNB:
- $6.34
BSW/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BSW token on DEX PancakeSwap is $0.003342. BSW price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $847.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,340,087.80. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,337.58. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,337.58.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $847.51 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003739, captured at 4:36 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003342 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:02:44 PM | buy | $4.01 | $0.003342 | 0.004487 | 0.053739 | 1,200 | 0x64...8bb9 | |
| 12/08/2025 | 3:45:31 PM | buy | $2.61 | $0.003348 | 0.002916 | 0.053735 | 780.74 | 0x0a...8179 | |
| 12/08/2025 | 3:43:11 PM | buy | $1.37 | $0.003349 | 0.001532 | 0.053732 | 410.6 | 0x59...f4b2 | |
| 12/08/2025 | 3:01:58 PM | sell | $1.19 | $0.003358 | 0.001317 | 0.053713 | 354.65 | 0x4a...48a0 | |
| 12/08/2025 | 2:31:13 PM | sell | $0.5561 | $0.003386 | 0.0006101 | 0.053714 | 164.23 | 0xdc...2b40 | |
| 12/08/2025 | 2:02:34 PM | sell | $3.88 | $0.003369 | 0.004292 | 0.053717 | 1,154.52 | 0x45...5d91 | |
| 12/08/2025 | 12:31:56 PM | sell | $1.69 | $0.003381 | 0.00186 | 0.053721 | 500 | 0xe2...3f26 | |
| 12/08/2025 | 12:07:00 PM | buy | $3.21 | $0.003382 | 0.003552 | 0.053739 | 950 | 0xb7...fe9f | |
| 12/08/2025 | 10:53:41 AM | buy | $0.3371 | $0.003401 | 0.0003703 | 0.053736 | 99.1 | 0xc1...0396 | |
| 12/08/2025 | 10:28:38 AM | sell | $6.51 | $0.00337 | 0.007199 | 0.053722 | 1,934.19 | 0x2e...d38a | |
| 12/08/2025 | 9:34:55 AM | sell | $6.06 | $0.003381 | 0.006695 | 0.05373 | 1,795.01 | 0x60...22ed | |
| 12/08/2025 | 9:34:34 AM | sell | $1.44 | $0.003385 | 0.001589 | 0.053735 | 425.65 | 0xe5...a443 | |
| 12/08/2025 | 9:30:43 AM | buy | $17.93 | $0.003405 | 0.01977 | 0.053755 | 5,264.8 | 0x51...d9a9 | |
| 12/08/2025 | 9:30:43 AM | sell | $9.18 | $0.003393 | 0.01012 | 0.053742 | 2,706.92 | 0x48...bc8e | |
| 12/08/2025 | 9:23:04 AM | buy | $17.92 | $0.003405 | 0.01975 | 0.053754 | 5,261.76 | 0xbe...5c19 | |
| 12/08/2025 | 9:23:04 AM | sell | $7.96 | $0.003394 | 0.008777 | 0.053741 | 2,345.75 | 0xff...e19c | |
| 12/08/2025 | 9:23:05 AM | sell | $9.1 | $0.003384 | 0.01003 | 0.05373 | 2,688.56 | 0x22...3d85 | |
| 12/08/2025 | 9:22:47 AM | buy | $20.92 | $0.003383 | 0.02306 | 0.053728 | 6,185.99 | 0x8b...31e2 | |
| 12/08/2025 | 9:17:46 AM | buy | $4.63 | $0.003368 | 0.005111 | 0.053712 | 1,376.82 | 0xdd...f90b | |
| 12/08/2025 | 9:14:11 AM | buy | $3.19 | $0.00338 | 0.003498 | 0.053707 | 943.79 | 0x02...65f0 |