WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007337
Price
0.051144 WBNB
TVL
$4,365.11
MKT CAP
$513.6K
5m
0%
1h
0%
4h
-1.13%
24h
-15.82%
Share
TXNS
188
Buys
137
Sells
51
Volume
871
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.97M
Pooled WBNB:
$3.4

BSW/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007337. BSW price is down -15.82% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $871.30. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $513,593.20. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,365.12. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,365.12.

The total transactions of BSW/WBNB is 188 in the last 24 hours, 137 of which are buy transactions, and 51 are sales transactions.

BSW/WBNB pool has a trading volume of $871.30 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001144, captured at 9:47 PM UTC.

The price of converting 1 BSW to USD is $0.0007337 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20269:42:44 PMsell$0.4706$0.00073370.00073410.051144641.49
0x58f...193c
0x60...7fe6
05/19/20269:42:22 PMsell$22.87$0.00074170.035670.05115630,842.29
0x999...0515
0x51...6dd5
05/19/20269:42:22 PMbuy$24.66$0.00074480.038470.05116133,120.75
0x5F7...bd54
0x12...bd8c
05/19/20267:34:38 PMbuy$0.09552$0.00073290.00014960.051148130.33
0x7AF...195b
0xc1...4f31
05/19/20267:34:18 PMsell$12.53$0.00073570.019580.05114917,039.38
0xf87...72fB
0xed...af60
05/19/20267:15:34 PMsell$0.9121$0.0007420.0014210.0511561,229.24
0x58f...193c
0xa0...a7e3
05/19/20264:50:31 PMsell$0.0103$0.00074020.00001610.05115613.91
0x150...8864
0x84...305e
05/19/20263:53:53 PMsell$4.22$0.00074060.0066160.0511595,707.38
0xd67...F0A9
0xd9...654f
05/19/20263:53:49 PMbuy$5.69$0.0007440.008910.0511647,653.37
0x011...D361
0x72...131c
05/19/20263:46:10 PMsell$0.3655$0.00073820.00057210.051155495.06
0x150...8864
0x1f...00fb
05/19/20263:46:06 PMsell$0.6657$0.00073860.0010420.051156901.27
0x58f...193c
0xc8...ee3d
05/19/20261:15:50 PMsell$0.1116$0.00074050.00017440.051156150.81
0x1Bb...F139
0xf0...81e2
05/19/20261:11:51 PMsell$0.04233$0.00074050.000066110.05115657.16
0x58f...193c
0x2d...9dc2
05/19/20261:08:32 PMbuy$3.98$0.0007430.0062280.051165,367.98
0xAbb...2303
0xfd...f80a
05/19/202612:55:16 PMbuy$0.3776$0.00074250.0005890.051158508.64
0x7d1...61AD
0x19...cb87
05/19/202611:53:48 AMsell$0.4604$0.00073690.00071990.051152624.8
0x80e...da56
0xaf...ec18
05/19/202611:37:46 AMsell$0.5589$0.00073760.00087360.051152757.77
0xB5C...90b9
0x3f...8419
05/19/202611:37:45 AMbuy$9.96$0.00073810.015570.05115313,500.42
0xAbb...2303
0xcd...0b43
05/19/202611:37:11 AMsell$32.51$0.0007280.05080.05113744,658.24
0x599...3dda
0x6e...7fa8
05/19/202611:37:11 AMsell$7.69$0.00074710.012010.05116710,292.8
0x9b6...B4Dd
0x79...462e