WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001975
Price
0.053156 WBNB
TVL
$6,968.87
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.56%
24h
0.36%
Share
TXNS
37
Buys
14
Sells
23
Volume
171
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.77M
Pooled WBNB:
$5.56

BSW/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.001975. BSW price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $171.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,383,056.49. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,968.88. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,968.88.

The total transactions of BSW/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

BSW/WBNB pool has a trading volume of $171.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003156, captured at 11:42 PM UTC.

The price of converting 1 BSW to USD is $0.001975 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202611:12:26 PMbuy$1.48$0.0019750.0023790.053156753.75
0x92d...b9D5
0x5b...e1b8
02/21/20268:44:19 PMsell$0.4467$0.0019640.00071390.05314227.36
0xAfE...7b51
0xa8...425a
02/21/20266:59:53 PMsell$2.25$0.0019750.003580.0531421,139.26
0x7d1...61AD
0x8a...359b
02/21/20266:18:38 PMsell$0.5002$0.0019730.00079720.053144253.5
0x2EB...F345
0xb7...07fc
02/21/20264:37:05 PMbuy$4.89$0.0019740.0078330.0531562,481.5
0x737...CB57
0x5c...7e36
02/21/20264:06:26 PMbuy$3.62$0.0019670.0057940.0531491,840.1
0x862...8066
0x52...3652
02/21/20264:02:13 PMbuy$3.05$0.0019690.0048820.0531421,553.56
0xC8d...9053
0x4f...a14a
02/21/20264:01:23 PMbuy$1.25$0.0019690.0019930.053139634.9
0xD47...9BBA
0x92...b871
02/21/20263:55:24 PMbuy$0.3873$0.001970.00061660.053137196.53
0xE35...6fd2
0x58...1da7
02/21/20263:55:24 PMbuy$2.61$0.0019680.0041680.0531341,329.81
0xfaC...E057
0x3f...a6e1
02/21/20263:43:22 PMbuy$3.47$0.0019720.0055060.0531291,759.66
0x69c...873b
0xd3...15e4
02/21/20263:38:57 PMbuy$35.83$0.0019480.056890.05309418,386.9
0x999...0515
0x10...b044
02/21/20263:38:57 PMsell$44.35$0.0019430.070430.05308622,819.27
0x4f3...b914
0x51...36fb
02/21/20262:47:10 PMsell$0.7512$0.001980.0011850.053126379.24
0xB5C...4ec8
0xa0...12c8
02/21/20262:47:00 PMsell$0.7929$0.0019810.0012510.053128400.14
0xB35...75dE
0x53...398c
02/21/20261:19:17 PMsell$1.44$0.0019750.0022850.05313730.03
0x8AD...E63E
0x4c...edac
02/21/202610:46:12 AMsell$0.02624$0.0019710.000041680.05313113.31
0x7AF...195b
0x5e...1ae7
02/21/202610:07:07 AMsell$0.02521$0.001970.000040070.05313112.79
0xC3f...FD1d
0xd8...bb50
02/21/20269:49:47 AMsell$0.678$0.0019720.0010760.053132343.82
0xe2b...89b1
0xf7...e9a6
02/21/20269:49:46 AMsell$1.54$0.0019730.0024480.053134781.32
0xe40...F605
0x09...f02f