WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003746
Price
0.06519 WBNB
TVL
$3,350.48
MKT CAP
$262.2K
5m
0%
1h
0%
4h
0%
24h
-7.74%
Share
TXNS
12
Buys
5
Sells
7
Volume
51
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.47M
Pooled WBNB:
$2.32

BSW/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003746. BSW price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $50.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $262,221.88. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,350.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,350.48.

The total transactions of BSW/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $50.83 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000519, captured at 8:30 AM UTC.

The price of converting 1 BSW to USD is $0.0003746 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:24:11 PMbuy$3.55$0.00037460.0049240.065199,486.04
0xefA...D59D
0x90...081d
10/08/20264:56:49 PMbuy$1.79$0.0003750.0024830.0651744,799.11
0xC84...A677
0x74...c758
10/08/20264:52:08 PMbuy$0.2973$0.00037540.00040920.065168791.89
0x3a7...193A
0xb3...0a22
10/08/20264:06:52 PMbuy$0.6021$0.00037620.00082660.0651651,600.31
0x8Df...68d3
0x1b...5876
10/08/20261:53:21 PMsell$9.55$0.0003870.012620.06511524,673.88
0xe19...BED5
0xf0...f48d
10/08/20261:53:23 PMsell$8.4$0.00038850.01110.06513521,624.66
0x498...D8cd
0xfd...4367
10/08/20261:53:23 PMbuy$12.39$0.00038960.016370.06514931,800.01
0x774...E9e0
0x03...751c
10/08/20269:46:53 AMsell$0.2648$0.00040.00034390.065195662.1
0x5A3...95A8
0x1f...1089
10/08/20267:08:50 AMsell$12.99$0.00040260.016880.06523332,269.43
0x999...0515
0x44...13e1
10/08/20263:17:08 AMsell$0.8133$0.00040680.0010540.0652741,999.33
0xB00...19c7
0xcf...1c27
10/08/20261:23:54 AMsell$0.06903$0.00040790.00008930.065276169.24
0xF24...6671
0xd5...0167
10/07/20269:59:32 PMsell$0.08911$0.0004060.00011580.065277219.48
0xd0E...3042
0xf6...7ff6
10/07/202610:07:31 AMsell$0.1813$0.00040590.00023570.065278446.66
0xA2E...189E
0x4e...7999
10/07/20268:32:53 AMsell$0.2889$0.0004090.00037290.065279706.37
0x754...C024
0x2c...d100
10/07/20268:15:42 AMsell$1.18$0.00040850.0015340.0652832,903.48
0x3F6...f7B2
0x0e...afd3
10/07/20266:39:45 AMsell$0.175$0.00040670.00022760.065289430.28
0xb9B...b84e
0x50...61ad
10/07/20266:25:04 AMsell$1.09$0.00040690.0014210.0652932,685.65
0x076...0E0A
0xc9...862b
10/07/20262:04:09 AMbuy$3.53$0.00040430.0046420.0653128,738.76
0x754...C024
0x2f...27fd
10/07/20262:01:59 AMbuy$3.11$0.00040390.0040840.0652927,716.81
0x222...92E7
0x72...5d59
10/07/20261:58:19 AMbuy$1.73$0.00040780.0022420.0652784,249.25
0xbb5...5489
0xa0...ccd7