WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003914
Price
0.065622 WBNB
TVL
$3,357.33
MKT CAP
$274K
5m
0%
1h
0%
4h
-0.10%
24h
0.33%
Share
TXNS
19
Buys
3
Sells
16
Volume
55
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.28M
Pooled WBNB:
$2.41

BSW/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003914. BSW price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $54.70. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $273,981.21. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,357.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,357.33.

The total transactions of BSW/WBNB is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $54.70 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005622, captured at 8:09 AM UTC.

The price of converting 1 BSW to USD is $0.0003914 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20266:34:19 AMsell$0.2913$0.00039150.00041850.065624744.24
0x7b2...87Aa
0x8b...6120
09/03/20266:34:19 AMsell$0.04993$0.00039140.000071730.065622127.58
0x7b2...87Aa
0x8b...6120
09/03/20266:34:19 AMsell$0.05017$0.00039140.000072070.065623128.17
0x7b2...87Aa
0x8b...6120
09/03/20265:02:05 AMsell$1.44$0.00039080.0020820.0656273,701.54
0x754...C024
0xba...2939
09/03/20264:47:38 AMbuy$2.06$0.00039170.0029850.0656565,277.3
0x7b2...87Aa
0x45...b0a7
09/03/20261:21:19 AMsell$4.94$0.00038870.0071780.06563712,732.74
0x66E...7806
0x76...b7ca
09/03/20261:18:25 AMsell$0.756$0.00038980.0010960.0656541,939.14
0xAB8...9945
0x66...a243
09/02/20266:16:19 PMbuy$3.5$0.00039180.0051030.0657038,947.93
0xCed...3c5A
0x73...5772
09/02/20266:16:19 PMsell$3.93$0.00038980.0057250.06567310,091.55
0x70e...20dD
0x70...2a57
09/02/20266:00:34 PMsell$0.1569$0.00038930.00022820.06566403.2
0x754...C024
0x3e...bdf7
09/02/20266:00:08 PMsell$0.003826$0.00038930.0555640.0656619.82
0x754...C024
0x15...37ad
09/02/20265:58:28 PMsell$0.05038$0.00038930.000073250.065661129.4
0x6Bf...F68D
0xcc...e169
09/02/20265:54:50 PMsell$0.1245$0.00038910.00018110.065661319.95
0x754...C024
0x28...6062
09/02/20265:51:22 PMsell$0.04783$0.00038920.000069580.065662122.89
0x45D...1b7B
0x99...626a
09/02/20265:50:57 PMsell$0.227$0.00038930.00033020.065663583.19
0x754...C024
0xea...d5b3
09/02/20264:41:01 PMsell$15.49$0.00039310.022540.06571939,408.49
0x69b...3D43
0xff...cb05
09/02/20264:41:01 PMbuy$18.36$0.00039440.026710.06573846,557.87
0xfd0...121A
0x1d...2f24
09/02/20262:33:59 PMsell$2.85$0.00038830.0041640.0656577,361.14
0x48b...4677
0xf1...074a
09/02/20267:16:47 AMsell$0.3173$0.00039010.00046090.065665813.62
0xAB8...9945
0xb3...f7c2
09/02/20263:48:30 AMsell$0.7028$0.00039010.0010210.0656681,801.22
0xd6D...1d3c
0xed...83cc