WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001283
Price
0.052055 WBNB
TVL
$5,674.31
MKT CAP
$898.2K
5m
0%
1h
1.89%
4h
8.34%
24h
21.05%
Share
TXNS
181
Buys
74
Sells
107
Volume
884
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.21M
Pooled WBNB:
$4.54

BSW/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of BSW token on DEX PancakeSwap is $0.001283. BSW price is up 21.05% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $883.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $898,206.05. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,674.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,674.31.

The total transactions of BSW/WBNB is 181 in the last 24 hours, 74 of which are buy transactions, and 107 are sales transactions.

BSW/WBNB pool has a trading volume of $883.77 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002055, captured at 8:59 PM UTC.

The price of converting 1 BSW to USD is $0.001283 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20268:58:44 PMsell$0.6513$0.0012830.0010430.052055507.58
0xB5C...7fA2
0xeb...4d86
04/28/20268:58:44 PMbuy$6.98$0.0012860.011190.052065,431.77
0xAbb...2303
0x78...08b8
04/28/20268:58:32 PMsell$0.4205$0.0012770.00067360.052045329.24
0x7AF...195b
0xdf...dc2c
04/28/20268:58:29 PMbuy$5.28$0.0012810.0084640.0520524,124.01
0x5b2...c477
0x2f...a66b
04/28/20268:47:58 PMsell$0.2535$0.0012720.00040630.052038199.33
0x7AF...195b
0xa9...3ddd
04/28/20268:47:53 PMsell$0.02472$0.0012720.000039610.05203819.43
0xC3f...FD1d
0xce...3326
04/28/20268:45:02 PMsell$0.02177$0.0012720.00003490.05203817.11
0xC3f...FD1d
0x83...dc38
04/28/20268:44:57 PMsell$0.007391$0.0012720.000011840.0520385.8
0x7AF...195b
0xb4...60c2
04/28/20268:44:33 PMsell$0.05805$0.0012720.000093040.05203945.63
0xC3f...FD1d
0xab...3a8c
04/28/20268:44:27 PMsell$0.0239$0.0012730.000038280.05203918.77
0x7AF...195b
0x95...71d5
04/28/20268:44:22 PMsell$0.05374$0.0012720.000086110.05203942.23
0x7AF...195b
0x71...ec1e
04/28/20268:44:19 PMsell$0.1605$0.0012720.00025720.052039126.14
0xC3f...FD1d
0x95...7bc2
04/28/20268:44:17 PMbuy$2.81$0.0012770.0045170.0520472,206.34
0x912...a317
0x59...19ef
04/28/20268:44:17 PMsell$0.1059$0.001270.00016970.05203583.42
0x7AF...195b
0xde...4c47
04/28/20268:43:53 PMbuy$14.09$0.001270.022580.05203511,097.43
0x912...a317
0xff...ef64
04/28/20268:43:50 PMbuy$5.21$0.0012610.0083630.0520214,137.05
0x999...0515
0x9c...e952
04/28/20268:38:47 PMsell$6.77$0.0012560.010850.0520125,391.11
0x27E...EE6B
0x64...a61e
04/28/20268:18:05 PMsell$0.003787$0.0012590.0560680.0520173
0x7AF...195b
0xb2...f59f
04/28/20268:16:59 PMsell$0.02759$0.0012590.00004420.05201721.91
0x7AF...195b
0x08...673c
04/28/20268:12:25 PMsell$0.00548$0.0012590.0587790.0520174.35
0xC3f...FD1d
0x8c...3096