WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003038
Price
0.053525 WBNB
TVL
$10,646.05
MKT CAP
$2.1M
5m
0%
1h
0.51%
4h
0.35%
24h
-1.75%
Share
TXNS
58
Buys
37
Sells
21
Volume
309
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.75M
Pooled WBNB:
$6.17

BSW/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of BSW token on DEX PancakeSwap is $0.003038. BSW price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $309.07. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,126,946.71. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $10,646.06. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $10,646.06.

The total transactions of BSW/WBNB is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.

BSW/WBNB pool has a trading volume of $309.07 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003525, captured at 4:48 PM UTC.

The price of converting 1 BSW to USD is $0.003038 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20254:44:01 PMbuy$6.11$0.0030380.0070930.0535252,011.86
0x4B9...1228
0x97...d4f0
12/31/20254:25:48 PMbuy$5.73$0.0030250.0066670.0535171,895.35
0xb35...E999
0x3d...40fe
12/31/20254:07:56 PMsell$1.12$0.0030230.00130.053497371.8
0x2Eb...9BF9
0x25...44e3
12/31/20253:30:00 PMbuy$5.02$0.0030250.0058340.0535121,661.06
0x730...7062
0x66...acb8
12/31/20253:29:56 PMsell$2.56$0.0030080.0029810.053492853.57
0xF95...49F8
0xb5...a9a1
12/31/20253:02:14 PMbuy$5.44$0.0030330.0062940.0535081,794.01
0x37D...8235
0x4e...9145
12/31/20252:11:21 PMbuy$5.19$0.003050.0059580.0535011,701.47
0x2A8...939d
0xb9...0676
12/31/20252:09:28 PMsell$7.45$0.0030510.008510.0534852,441.68
0x73b...0C9a
0x88...60c7
12/31/20252:09:18 PMsell$8.5$0.003060.0097190.0534952,780.27
0x456...404A
0x93...f7d8
12/31/20251:18:48 PMsell$1.13$0.0030270.0013080.053502373.56
0x77e...db64
0x0d...9190
12/31/202512:13:17 PMsell$11.2$0.003050.012890.053513,672.37
0x999...0515
0x0f...d0bb
12/31/202512:12:42 PMbuy$26.26$0.0030560.030220.0535188,592.13
0xf70...dbEF
0x37...8665
12/31/202512:08:33 PMbuy$0.1095$0.0030410.0001260.053536.01
0x928...aC69
0xd7...7307
12/31/202512:07:40 PMbuy$0.0625$0.0030410.000071930.053520.54
0xC3f...FD1d
0x71...5a0b
12/31/202512:07:05 PMbuy$0.2126$0.0030410.00024470.053569.92
0x928...aC69
0x40...98da
12/31/202511:20:52 AMbuy$0.1935$0.0030230.0002240.053564.01
0x8AD...E63E
0x1f...d1af
12/31/202511:19:42 AMbuy$0.3759$0.0030380.0004330.053499123.72
0x7d1...61AD
0x2e...85d1
12/31/202511:19:36 AMbuy$0.3719$0.0030380.00042830.053499122.41
0x928...aC69
0xf2...7246
12/31/202511:17:51 AMbuy$1.89$0.0030370.0021850.053497624.73
0x0c7...ba00
0x26...27f7
12/31/202511:17:36 AMbuy$7.15$0.003020.0082410.0534782,369.01
0x0A4...C9cA
0x93...d5fa