WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003183
Price
0.065229 WBNB
TVL
$2,823.41
MKT CAP
$222.9K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
61
Buys
42
Sells
19
Volume
289
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.42M
Pooled WBNB:
$2.31

BSW/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003183. BSW price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $288.69. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $222,858.41. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,823.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,823.41.

The total transactions of BSW/WBNB is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.

BSW/WBNB pool has a trading volume of $288.69 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005229, captured at 2:34 AM UTC.

The price of converting 1 BSW to USD is $0.0003183 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:29:22 PMsell$0.1473$0.00031830.0002420.065229462.91
0x8f5...10CA
0x4c...b324
06/13/20268:28:45 PMbuy$2.13$0.00031920.0035170.0652486,701.68
0x4e7...7Ac3
0xe9...9d53
06/13/20267:22:23 PMbuy$0.05822$0.00031840.00009580.06524182.82
0xA2E...189E
0xc3...ce4d
06/13/20265:59:58 PMbuy$1.16$0.00031790.0019130.0652353,653.94
0xA2E...189E
0x8e...9ac6
06/13/20265:41:42 PMbuy$0.002186$0.00031810.0535940.0652316.87
0xd26...6406
0x57...abd2
06/13/20265:32:46 PMbuy$0.003257$0.00031820.0553550.06523110.23
0xd0E...3042
0x2d...7e8e
06/13/20265:23:42 PMbuy$0.004291$0.00031820.0570550.06523113.48
0xA2E...189E
0x3e...1d29
06/13/20264:41:33 PMbuy$8.73$0.00031650.014350.06519827,604.11
0x2A1...1519
0x55...f894
06/13/20264:41:33 PMsell$10.86$0.00031540.017840.0651834,440.1
0xF95...49F8
0x2c...bac1
06/13/20263:55:25 PMbuy$1.8$0.00031960.0029580.065245,645.83
0xFC1...8165
0x27...3621
06/13/20263:43:47 PMbuy$2.81$0.00031860.0046110.0652238,828.04
0x936...5305
0x43...2076
06/13/20262:38:06 PMbuy$0.03631$0.00031710.000059680.065212114.5
0xA2E...189E
0x4d...b2f9
06/13/20261:55:38 PMbuy$0.07913$0.00031710.000130.065212249.53
0xB5C...f5db
0x59...59c7
06/13/20261:54:16 PMbuy$0.3642$0.00031720.00059830.065211,148.3
0xA2E...189E
0xb6...de38
06/13/20261:50:04 PMbuy$0.06153$0.00031720.0001010.065209193.98
0xA2E...189E
0xa9...1537
06/13/20261:42:20 PMbuy$41.13$0.00030840.067440.065056133,381.07
0x66B...37A4
0x47...b296
06/13/20261:42:20 PMsell$43.32$0.00030740.071030.06504140,943.17
0xb1b...1b6b
0x94...0d40
06/13/20261:31:51 PMbuy$0.1784$0.0003180.00029310.065225560.98
0xd26...6406
0x74...833d
06/13/20261:21:52 PMbuy$0.07537$0.0003180.00012380.065224237.02
0xC3f...FD1d
0x28...bb7d
06/13/20261:21:48 PMbuy$0.3202$0.00031780.00052620.0652221,007.57
0xE66...1398
0x20...71fd