WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009127
Price
0.051388 WBNB
TVL
$4,925.01
MKT CAP
$638.9K
5m
0%
1h
0%
4h
-0.67%
24h
-4.86%
Share
TXNS
115
Buys
54
Sells
61
Volume
943
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.69M
Pooled WBNB:
$3.74

BSW/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BSW token on DEX PancakeSwap is $0.0009127. BSW price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $943.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $638,942.24. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,925.01. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,925.01.

The total transactions of BSW/WBNB is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

BSW/WBNB pool has a trading volume of $943.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001388, captured at 10:54 PM UTC.

The price of converting 1 BSW to USD is $0.0009127 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20269:45:50 PMsell$0.7106$0.00091270.0010810.051388778.57
0x58f...193c
0x64...ed41
05/16/20269:03:14 PMsell$3.44$0.00091340.0052420.0513913,768.11
0x58f...193c
0xef...72bd
05/16/20266:11:35 PMsell$1.15$0.00091420.0017620.0513931,264.23
0x055...7066
0x66...64c5
05/16/20266:09:29 PMbuy$0.02169$0.00091890.000033080.05140123.61
0xC3f...FD1d
0x9c...6e75
05/16/20265:06:17 PMsell$1.33$0.00091610.0020310.0513951,456.35
0x055...7066
0x8d...820d
05/16/20264:55:09 PMsell$11.12$0.00092080.016930.05140212,076.01
0xf87...72fB
0xd0...3cf9
05/16/20264:50:59 PMsell$0.2959$0.00092440.00045090.051408320.13
0x58f...193c
0x64...8165
05/16/20264:50:57 PMsell$1.14$0.00092470.0017430.0514091,237.21
0xB5C...52a5
0xb0...d857
05/16/20264:50:12 PMsell$0.07762$0.00092610.00011810.0514183.81
0xC3f...FD1d
0x04...fd29
05/16/20264:50:00 PMsell$0.406$0.00092640.00061820.05141438.31
0xC3f...FD1d
0x42...7b87
05/16/20264:49:55 PMsell$10.57$0.00093090.01610.05141711,356.67
0x999...0515
0x33...8860
05/16/20264:49:57 PMsell$0.8608$0.00092670.001310.051411928.96
0x7AF...195b
0x45...dcd6
05/16/20264:49:55 PMbuy$13.98$0.00093430.021290.05142214,962.38
0xAbb...2303
0xcc...6a0d
05/16/20264:49:50 PMsell$0.8592$0.00092180.0013080.051403932.12
0x292...420E
0x56...cbdb
05/16/20264:49:51 PMsell$41.75$0.000940.063580.05143144,413.2
0x112...9066
0xa1...5011
05/16/20264:49:51 PMbuy$45.87$0.00094320.069860.05143648,633.72
0x5F7...bd54
0x6b...8d33
05/16/20264:49:49 PMsell$99.86$0.00095940.1520.051461104,083.6
0xCb2...217D
0x72...5358
05/16/20264:49:49 PMbuy$110.98$0.00095990.1690.051461115,612.75
0x5F7...bd54
0x92...a45f
05/16/20264:19:25 PMsell$1.48$0.00091420.002260.0513921,622.96
0x58f...193c
0x68...d98c
05/16/20264:17:58 PMbuy$1.57$0.00091850.00240.0513991,714.56
0x9F8...33A7
0x5e...1eef