Info about BSW-WBNB pair
- Pooled BSW:
- 2.79M
- Pooled WBNB:
- $3.61
BSW/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008332. BSW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $144.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $583,306.53. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,645.33. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,645.33.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $144.34 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001296, captured at 8:34 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0008332 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:29:13 AM | buy | $1.07 | $0.0008332 | 0.001672 | 0.051296 | 1,290.03 | 0xc7...e7f9 | |
| 05/19/2026 | 8:28:53 AM | buy | $0.3954 | $0.0008324 | 0.0006156 | 0.051295 | 475.05 | 0x82...37f0 | |
| 05/19/2026 | 8:21:02 AM | buy | $0.5681 | $0.0008337 | 0.0008826 | 0.051295 | 681.41 | 0xd4...99cb | |
| 05/19/2026 | 8:15:05 AM | buy | $0.02856 | $0.0008327 | 0.00004441 | 0.051295 | 34.29 | 0x2a...6222 | |
| 05/19/2026 | 8:15:00 AM | buy | $0.3301 | $0.0008325 | 0.0005134 | 0.051294 | 396.54 | 0x8d...bb53 | |
| 05/19/2026 | 8:06:36 AM | buy | $0.003546 | $0.000834 | 0.055505 | 0.051294 | 4.25 | 0x04...a6d6 | |
| 05/19/2026 | 8:04:51 AM | buy | $0.9275 | $0.0008342 | 0.001438 | 0.051294 | 1,111.74 | 0xae...2c15 | |
| 05/19/2026 | 8:03:48 AM | buy | $0.02287 | $0.0008339 | 0.00003547 | 0.051293 | 27.42 | 0xdc...159f | |
| 05/19/2026 | 8:00:56 AM | buy | $0.1746 | $0.000835 | 0.0002704 | 0.051293 | 209.12 | 0x9a...654b | |
| 05/19/2026 | 7:59:23 AM | buy | $0.2673 | $0.0008351 | 0.000414 | 0.051293 | 320.14 | 0x8c...217e | |
| 05/19/2026 | 7:59:19 AM | buy | $0.02065 | $0.000835 | 0.00003198 | 0.051293 | 24.73 | 0x21...8b6e | |
| 05/19/2026 | 7:58:59 AM | buy | $0.1321 | $0.0008351 | 0.0002046 | 0.051292 | 158.28 | 0x92...11e7 | |
| 05/19/2026 | 7:58:53 AM | buy | $0.01291 | $0.000835 | 0.00001999 | 0.051292 | 15.46 | 0x67...280d | |
| 05/19/2026 | 7:58:50 AM | buy | $0.04381 | $0.000835 | 0.00006783 | 0.051292 | 52.46 | 0x3a...42d5 | |
| 05/19/2026 | 7:58:14 AM | sell | $17.61 | $0.0008309 | 0.02726 | 0.051286 | 21,196.67 | 0x01...2cf6 | |
| 05/19/2026 | 7:58:14 AM | buy | $8.91 | $0.0008319 | 0.0138 | 0.051287 | 10,721.26 | 0xeb...d4f4 | |
| 05/19/2026 | 7:58:09 AM | sell | $0.7861 | $0.0008373 | 0.001217 | 0.051296 | 938.89 | 0xfc...9960 | |
| 05/19/2026 | 7:27:05 AM | buy | $0.0454 | $0.0008391 | 0.00007051 | 0.051303 | 54.1 | 0x40...3136 | |
| 05/19/2026 | 7:25:49 AM | buy | $0.02397 | $0.000839 | 0.00003724 | 0.051303 | 28.57 | 0x08...c456 | |
| 05/19/2026 | 7:24:59 AM | buy | $0.01266 | $0.0008391 | 0.00001966 | 0.051303 | 15.09 | 0xf2...690d |