Info about BSW-WBNB pair
- Pooled BSW:
- 2.97M
- Pooled WBNB:
- $3.4
BSW/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007401. BSW price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $287.43. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $518,076.25. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,386.03. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,386.03.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $287.43 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000115, captured at 11:37 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0007401 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:36:03 AM | buy | $3.99 | $0.0007401 | 0.006212 | 0.05115 | 5,401.68 | 0x00...956d | |
| 05/20/2026 | 11:32:28 AM | buy | $1.73 | $0.0007377 | 0.002696 | 0.051147 | 2,350.87 | 0x60...09ee | |
| 05/20/2026 | 10:51:11 AM | buy | $0.5087 | $0.0007381 | 0.0007898 | 0.051145 | 689.25 | 0xd7...cd7c | |
| 05/20/2026 | 10:46:57 AM | sell | $0.07405 | $0.0007348 | 0.0001148 | 0.051139 | 100.76 | 0xc2...48d3 | |
| 05/20/2026 | 9:37:22 AM | sell | $0.7036 | $0.0007352 | 0.001091 | 0.05114 | 956.94 | 0x80...24b5 | |
| 05/20/2026 | 9:27:28 AM | buy | $0.9597 | $0.0007386 | 0.001489 | 0.051145 | 1,299.44 | 0xd2...abbf | |
| 05/20/2026 | 8:21:41 AM | sell | $1.68 | $0.0007345 | 0.002611 | 0.05114 | 2,289.63 | 0xe2...447b | |
| 05/20/2026 | 8:07:36 AM | sell | $0.8562 | $0.0007355 | 0.001329 | 0.051141 | 1,164.12 | 0xaa...434c | |
| 05/20/2026 | 7:48:17 AM | sell | $1.31 | $0.0007355 | 0.00205 | 0.051143 | 1,793.54 | 0x2f...14dd | |
| 05/20/2026 | 7:47:45 AM | buy | $3.17 | $0.0007386 | 0.00493 | 0.051147 | 4,295.83 | 0xe8...9422 | |
| 05/20/2026 | 5:40:08 AM | sell | $1.76 | $0.0007344 | 0.002744 | 0.051141 | 2,404.7 | 0x13...f008 | |
| 05/20/2026 | 4:23:28 AM | buy | $0.3128 | $0.0007344 | 0.000489 | 0.051147 | 426.04 | 0xc2...b6c7 | |
| 05/20/2026 | 3:08:12 AM | buy | $4.35 | $0.0007312 | 0.006825 | 0.051145 | 5,959.4 | 0x9d...76d0 | |
| 05/20/2026 | 2:52:53 AM | buy | $0.03275 | $0.0007302 | 0.00005126 | 0.051143 | 44.84 | 0x08...d1bc | |
| 05/20/2026 | 2:28:02 AM | sell | $5.58 | $0.0007292 | 0.008727 | 0.05114 | 7,653.37 | 0xa9...d388 | |
| 05/20/2026 | 1:37:19 AM | sell | $4.44 | $0.0007311 | 0.00697 | 0.051145 | 6,084.95 | 0x83...83cb | |
| 05/20/2026 | 1:37:18 AM | buy | $10 | $0.0007329 | 0.01567 | 0.051148 | 13,645.68 | 0x94...6619 | |
| 05/20/2026 | 12:17:03 AM | buy | $0.301 | $0.0007292 | 0.0004718 | 0.051142 | 412.86 | 0xde...3155 | |
| 05/20/2026 | 12:13:03 AM | buy | $0.8491 | $0.0007293 | 0.001329 | 0.051142 | 1,164.14 | 0x49...4593 | |
| 05/19/2026 | 11:32:15 PM | buy | $0.01557 | $0.0007315 | 0.0000243 | 0.051141 | 21.29 | 0x63...e2df |