Info about BSW-WBNB pair
- Pooled BSW:
- 2.97M
- Pooled WBNB:
- $3.4
BSW/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007522. BSW price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $76.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $526,607.00. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,453.50. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,453.50.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $76.19 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001149, captured at 8:39 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0007522 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:38:47 AM | buy | $1.66 | $0.0007522 | 0.00254 | 0.051149 | 2,209.35 | 0xfe...ced9 | |
| 05/21/2026 | 7:53:19 AM | sell | $1.1 | $0.0007461 | 0.0017 | 0.051143 | 1,487.13 | 0xf7...fdca | |
| 05/21/2026 | 7:37:20 AM | sell | $0.09537 | $0.000746 | 0.0001462 | 0.051144 | 127.83 | 0xdb...c6a6 | |
| 05/21/2026 | 7:37:16 AM | sell | $0.3583 | $0.0007462 | 0.0005496 | 0.051144 | 480.22 | 0x1c...2063 | |
| 05/21/2026 | 7:37:11 AM | sell | $0.3479 | $0.0007464 | 0.0005337 | 0.051145 | 466.13 | 0x64...2bc2 | |
| 05/21/2026 | 7:37:08 AM | buy | $11.06 | $0.0007465 | 0.01696 | 0.051145 | 14,815.12 | 0x3c...3466 | |
| 05/21/2026 | 7:36:57 AM | buy | $0.8882 | $0.0007425 | 0.001362 | 0.051139 | 1,196.29 | 0x44...f9e1 | |
| 05/21/2026 | 7:23:04 AM | buy | $1.34 | $0.0007411 | 0.002066 | 0.051137 | 1,816.36 | 0x21...36b8 | |
| 05/21/2026 | 7:13:01 AM | buy | $2.19 | $0.0007404 | 0.003363 | 0.051136 | 2,960.59 | 0x34...23f5 | |
| 05/21/2026 | 5:05:39 AM | sell | $1.19 | $0.0007401 | 0.001818 | 0.051129 | 1,609.09 | 0x8b...acac | |
| 05/21/2026 | 4:39:03 AM | sell | $2.57 | $0.0007398 | 0.003941 | 0.051131 | 3,482.53 | 0x64...f7ac | |
| 05/21/2026 | 4:38:59 AM | buy | $4.98 | $0.0007427 | 0.007633 | 0.051136 | 6,717.82 | 0x30...5657 | |
| 05/21/2026 | 1:28:22 AM | buy | $0.07582 | $0.0007402 | 0.0001161 | 0.051133 | 102.43 | 0x3e...da4a | |
| 05/21/2026 | 1:26:15 AM | buy | $0.4017 | $0.0007395 | 0.0006157 | 0.051133 | 543.28 | 0x30...9bf1 | |
| 05/21/2026 | 1:04:29 AM | buy | $0.7124 | $0.0007404 | 0.00109 | 0.051132 | 962.17 | 0x5c...1182 | |
| 05/21/2026 | 1:00:30 AM | sell | $8.92 | $0.0007397 | 0.01365 | 0.051131 | 12,067.35 | 0x30...12f2 | |
| 05/21/2026 | 12:19:25 AM | buy | $0.008876 | $0.0007431 | 0.00001363 | 0.051141 | 11.94 | 0xa3...9800 | |
| 05/20/2026 | 8:31:32 PM | buy | $0.0737 | $0.0007429 | 0.0001132 | 0.051141 | 99.21 | 0x71...ac06 | |
| 05/20/2026 | 6:50:07 PM | buy | $2.11 | $0.0007401 | 0.003261 | 0.05114 | 2,859.43 | 0x96...8bb9 | |
| 05/20/2026 | 6:16:04 PM | buy | $0.1532 | $0.00074 | 0.000236 | 0.051139 | 207.14 | 0x08...f21c |