WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003863
Price
0.06534 WBNB
TVL
$3,409.74
MKT CAP
$270.4K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.41M
Pooled WBNB:
$2.35

BSW/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003863. BSW price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.69. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $270,441.48. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,409.74. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,409.74.

The total transactions of BSW/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BSW/WBNB pool has a trading volume of $8.69 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000534, captured at 11:25 AM UTC.

The price of converting 1 BSW to USD is $0.0003863 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20269:36:53 AMsell$2.02$0.00038630.0028030.065345,249.38
0x754...C024
0x3e...a092
10/15/20262:22:58 AMbuy$4.28$0.0003850.0059410.06533411,138.17
0x222...D384
0x24...a57e
10/14/20262:42:49 PMbuy$2.36$0.00038880.0032370.0653136,093.7
0x559...9657
0xb1...fc77
10/14/20267:43:48 AMsell$0.0113915$0.00039150.01452790.0652790.071
0xf4c...1FA7
0x7d...d6b7
10/14/20264:01:23 AMsell$2.58$0.00039390.0034660.0652876,555.75
0x46a...Dd1b
0xb7...e2cc
10/13/20267:08:08 PMbuy$7.65$0.00039320.010320.065319,470.13
0x3DE...C745
0xf9...8a63
10/13/20266:29:20 PMbuy$0.03435$0.00039090.000046370.06527787.87
0xc6D...4BD1
0xb0...3785
10/13/20262:55:14 PMsell$1.76$0.00039140.0023650.0652564,500
0x1aD...6cda
0x7b...d4a5
10/13/20263:35:23 AMsell$3.49$0.00039250.0046920.0652728,899.88
0x317...fe53
0xb1...83c7
10/13/20262:13:28 AMsell$2.69$0.00039050.0036470.0652916,892.83
0xC26...45B4
0xb3...4946
10/13/202612:08:51 AMbuy$3.98$0.00038560.0054840.06531310,321.68
0x111...98ce
0xb3...3751
10/12/202611:52:49 PMbuy$2.93$0.00038810.0039990.0652927,557.77
0x433...1b62
0x27...fe88
10/12/20265:07:59 PMbuy$1.77$0.00039360.0023740.0652774,500
0x1aD...6cda
0xea...7602
10/12/20264:57:47 PMbuy$3.68$0.00039170.0049530.0652619,415.68
0x9eF...7E5f
0x50...1ff7
10/12/202612:44:20 PMsell$1.88$0.0003910.0025230.0652294,826.12
0xee2...5eA3
0x86...45dd
10/12/20266:11:06 AMsell$0.00002214$0.00039360.0729440.0652350.05624
0x486...9Fa6
0x8f...605f
10/11/20263:49:51 PMsell$3.8$0.00039540.0050440.0652469,614.63
0x52a...F9Af
0x56...1be5
10/11/202612:02:50 PMsell$1.96$0.00039470.0026170.0652634,972.8
0x754...C024
0xb1...00e2
10/11/20269:40:45 AMsell$1.27$0.00039420.0017090.0652733,242.51
0x42A...8dbc
0xfe...b5f1
10/10/20269:33:53 PMsell$0.144$0.00039630.00019170.065277363.37
0x5af...AB8E
0xbc...37ba