WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001847
Price
0.052847 WBNB
TVL
$6,882.41
MKT CAP
$1.3M
5m
0%
1h
-0.46%
4h
0.77%
24h
-0.40%
Share
TXNS
88
Buys
53
Sells
35
Volume
305
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.86M
Pooled WBNB:
$5.3

BSW/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.001847. BSW price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $305.41. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,292,969.44. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,882.42. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,882.42.

The total transactions of BSW/WBNB is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.

BSW/WBNB pool has a trading volume of $305.41 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002847, captured at 5:20 PM UTC.

The price of converting 1 BSW to USD is $0.001847 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20264:59:48 PMsell$0.08316$0.0018470.00012810.05284745.02
0x000...94BF
0x69...c7a1
03/18/20264:47:16 PMsell$0.3661$0.001850.00056350.052847197.89
0x7d1...61AD
0xcb...8a00
03/18/20264:41:05 PMsell$0.0007054$0.0018480.0510860.0528470.3816
0x1Bb...F139
0xdd...a0b1
03/18/20264:41:03 PMsell$0.06204$0.0018480.000095580.05284733.56
0x113...94CB
0xb4...73f3
03/18/20264:32:42 PMsell$1.01$0.0018480.0015670.052848550.23
0x285...246c
0x28...9f5b
03/18/20264:32:40 PMsell$0.6024$0.0018490.00092840.05285325.75
0x58f...193c
0xe3...360f
03/18/20264:29:02 PMsell$0.06965$0.0018480.00010730.0528537.67
0x36d...ecd2
0x7f...d639
03/18/20264:00:01 PMbuy$6.99$0.0018550.010770.0528593,769
0xAbb...2303
0x4e...c6a2
03/18/20263:01:51 PMbuy$5.46$0.0018530.0084030.0528482,949.75
0x05a...63E3
0x1f...83b1
03/18/20262:36:53 PMsell$0.1571$0.0018470.00024070.0528385.04
0x7AF...195b
0x6f...d888
03/18/20262:35:05 PMsell$0.2679$0.0018480.00041040.05283144.98
0x7AF...195b
0x80...0a37
03/18/20262:34:09 PMsell$0.9246$0.0018490.0014150.052831499.91
0x25c...4187
0x2a...1456
03/18/20262:34:08 PMsell$0.6931$0.001850.0010610.052832374.58
0x7d1...61AD
0x9d...ead8
03/18/20262:32:15 PMsell$0.9957$0.0018480.0015260.052834538.73
0xC3f...FD1d
0xa7...516b
03/18/20262:32:10 PMsell$3.36$0.0018510.0051520.0528371,815.52
0x64C...4477
0xd5...fd28
03/18/20262:32:09 PMbuy$52.18$0.0018740.080.05287327,836.82
0x7fC...F25f
0xc3...7475
03/18/20262:32:09 PMsell$37.57$0.0018730.057590.05287120,055.84
0x999...0515
0x49...fe49
03/18/20262:29:56 PMbuy$3.32$0.0018450.0050880.0528281,799.22
0x314...F052
0xe5...0c36
03/18/20262:28:40 PMbuy$5.05$0.0018510.0076990.0528212,728.96
0xF0C...B2e8
0x4a...ed7b
03/18/20262:26:09 PMbuy$4.29$0.0018430.0065620.0528132,332.16
0x3F6...f7B2
0xff...3afa