WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003733
Price
0.065152 WBNB
TVL
$3,351
MKT CAP
$261.4K
5m
0%
1h
0%
4h
-0.18%
24h
0.05%
Share
TXNS
12
Buys
6
Sells
6
Volume
250
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.5M
Pooled WBNB:
$2.31

BSW/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003733. BSW price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $250.13. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $261,377.99. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,351.01. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,351.01.

The total transactions of BSW/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $250.13 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005152, captured at 1:21 PM UTC.

The price of converting 1 BSW to USD is $0.0003733 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:28:02 AMbuy$0.9857$0.00037330.001360.0651522,640
0x1aD...6cda
0xee...598f
10/19/20269:16:57 AMbuy$0.007264$0.0003740.000010.06514919.42
0xE92...443f
0xed...985d
10/19/20262:17:59 AMbuy$3.38$0.00037330.0046590.0651389,067.66
0xF02...2485
0xa9...a71d
10/19/20261:56:15 AMsell$59.41$0.0003630.081760.064995163,675.56
0x142...cF15
0xbc...6f5f
10/19/20261:56:15 AMbuy$47.3$0.00036210.065080.064983130,610.48
0x999...0515
0xef...9f2d
10/19/202612:44:41 AMsell$2.82$0.00037570.0038980.0651867,517.33
0x3F6...f7B2
0xc4...2604
10/18/202610:40:58 PMsell$2.95$0.0003740.0041170.0652047,912
0xAEC...c6B4
0xdc...2c19
10/18/20269:59:48 PMbuy$3.74$0.00037450.005250.0652510,000
0x5a5...8674
0x78...ed0c
10/18/20269:59:49 PMsell$3.54$0.00037270.0049660.0652249,506.06
0xF91...EfA4
0x3a...e695
10/18/20265:24:52 PMbuy$67.33$0.00038460.094360.06539175,046.58
0xA35...76CC
0x33...b1ba
10/18/20265:24:52 PMsell$57.94$0.00038490.081190.065394150,530.3
0x999...0515
0x5f...4df0
10/18/202612:19:48 PMsell$0.6743$0.00037320.00093160.0651561,806.71
0x468...A36d
0xdb...b7cd
10/18/20265:54:55 AMsell$19.57$0.00037480.02720.06521152,203.87
0xC69...4Cc0
0xed...c94d
10/18/20265:54:56 AMbuy$1.31$0.00037260.001830.065183,532.82
0xF24...6671
0xf8...de54
10/17/20262:53:51 PMbuy$0.1444$0.00038260.00020.065298377.48
0xF74...1c66
0x77...a5de
10/17/20261:07:25 PMbuy$0.144$0.00038160.00020.065297377.54
0x52C...d869
0x93...9729
10/17/20269:17:44 AMsell$0.004033$0.00038090.0555790.0652710.58
0x136...D4e7
0x5c...ec66
10/17/20266:16:41 AMsell$1.03$0.00038080.001430.0652732,713.08
0x532...8E97
0xb5...d814
10/17/20265:29:04 AMbuy$0.0007103$0.00038320.0698290.0653031.85
0xa65...3A79
0xc4...5f30
10/17/20264:09:19 AMsell$1.84$0.00038180.0025550.0652824,837.25
0x8bA...c3Db
0xa6...5f4e