WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007401
Price
0.05115 WBNB
TVL
$4,386.02
MKT CAP
$518.1K
5m
0.32%
1h
0.71%
4h
0.20%
24h
0.70%
Share
TXNS
54
Buys
29
Sells
25
Volume
287
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.97M
Pooled WBNB:
$3.4

BSW/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007401. BSW price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $287.43. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $518,076.25. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,386.03. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,386.03.

The total transactions of BSW/WBNB is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

BSW/WBNB pool has a trading volume of $287.43 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000115, captured at 11:37 AM UTC.

The price of converting 1 BSW to USD is $0.0007401 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:36:03 AMbuy$3.99$0.00074010.0062120.051155,401.68
0xAbb...2303
0x00...956d
05/20/202611:32:28 AMbuy$1.73$0.00073770.0026960.0511472,350.87
0x58f...193c
0x60...09ee
05/20/202610:51:11 AMbuy$0.5087$0.00073810.00078980.051145689.25
0x150...8864
0xd7...cd7c
05/20/202610:46:57 AMsell$0.07405$0.00073480.00011480.051139100.76
0xca0...6368
0xc2...48d3
05/20/20269:37:22 AMsell$0.7036$0.00073520.0010910.05114956.94
0x028...b99E
0x80...24b5
05/20/20269:27:28 AMbuy$0.9597$0.00073860.0014890.0511451,299.44
0x111...4605
0xd2...abbf
05/20/20268:21:41 AMsell$1.68$0.00073450.0026110.051142,289.63
0xB5C...4ec8
0xe2...447b
05/20/20268:07:36 AMsell$0.8562$0.00073550.0013290.0511411,164.12
0x58f...193c
0xaa...434c
05/20/20267:48:17 AMsell$1.31$0.00073550.002050.0511431,793.54
0x150...8864
0x2f...14dd
05/20/20267:47:45 AMbuy$3.17$0.00073860.004930.0511474,295.83
0x42b...8c91
0xe8...9422
05/20/20265:40:08 AMsell$1.76$0.00073440.0027440.0511412,404.7
0x58f...193c
0x13...f008
05/20/20264:23:28 AMbuy$0.3128$0.00073440.0004890.051147426.04
0x7AF...195b
0xc2...b6c7
05/20/20263:08:12 AMbuy$4.35$0.00073120.0068250.0511455,959.4
0x601...4181
0x9d...76d0
05/20/20262:52:53 AMbuy$0.03275$0.00073020.000051260.05114344.84
0x999...0515
0x08...d1bc
05/20/20262:28:02 AMsell$5.58$0.00072920.0087270.051147,653.37
0x011...D361
0xa9...d388
05/20/20261:37:19 AMsell$4.44$0.00073110.006970.0511456,084.95
0x475...Ab79
0x83...83cb
05/20/20261:37:18 AMbuy$10$0.00073290.015670.05114813,645.68
0x348...B5FB
0x94...6619
05/20/202612:17:03 AMbuy$0.301$0.00072920.00047180.051142412.86
0xC3f...FD1d
0xde...3155
05/20/202612:13:03 AMbuy$0.8491$0.00072930.0013290.0511421,164.14
0x1Bb...F139
0x49...4593
05/19/202611:32:15 PMbuy$0.01557$0.00073150.00002430.05114121.29
0xC3f...FD1d
0x63...e2df