WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008568
Price
0.051299 WBNB
TVL
$4,771.6
MKT CAP
$599.8K
5m
0%
1h
0%
4h
14.27%
24h
13.23%
Share
TXNS
154
Buys
68
Sells
86
Volume
464
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.79M
Pooled WBNB:
$3.61

BSW/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008568. BSW price is up 13.23% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $463.68. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $599,824.51. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,771.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,771.60.

The total transactions of BSW/WBNB is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

BSW/WBNB pool has a trading volume of $463.68 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001299, captured at 4:57 PM UTC.

The price of converting 1 BSW to USD is $0.0008568 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:33:02 PMbuy$0.0739$0.00085680.0001120.05129986.25
0x7AF...195b
0xc9...5918
05/22/20263:32:05 PMsell$1.32$0.00085310.0020090.0512931,553.13
0x055...7066
0x86...4db6
05/22/20263:32:00 PMsell$13.52$0.00085510.02050.05129615,818.26
0x055...7066
0xc3...3364
05/22/20263:32:00 PMbuy$4.7$0.00085620.0071330.0512985,494.28
0xDd4...8227
0x49...389c
05/22/20263:30:21 PMsell$1.5$0.00085960.0022770.0513041,745.43
0x58f...193c
0xf5...37d6
05/22/20263:28:35 PMsell$0.8265$0.00085960.0012550.051306961.46
0x150...8864
0xb5...3cf0
05/22/20263:27:03 PMsell$2.15$0.00085990.0032710.0513072,501.48
0x58f...193c
0xe8...943b
05/22/20263:26:45 PMbuy$0.0806$0.00086470.00012260.05131593.2
0xC3f...FD1d
0xbb...0a63
05/22/20263:26:34 PMsell$1.03$0.0008610.0015780.0513091,205.68
0x150...8864
0xaa...9f04
05/22/20263:26:22 PMsell$2.03$0.0008620.0030980.0513112,363.32
0x7d1...61AD
0x0d...a55d
05/22/20263:16:41 PMbuy$0.5186$0.00086780.00078780.051318597.59
0xC3f...FD1d
0xba...855f
05/22/20263:16:35 PMbuy$0.8915$0.00086720.0013540.0513171,028
0x7AF...195b
0xb4...f769
05/22/20263:16:35 PMbuy$0.08165$0.00086750.0001240.05131894.12
0x3D6...0aBe
0x83...4cd3
05/22/20263:16:30 PMsell$3.74$0.00086390.005690.0513124,335.81
0x055...7066
0xdc...48d6
05/22/20263:16:30 PMsell$6.77$0.00086770.010280.0513187,803.4
0x055...7066
0x5e...55c5
05/22/20263:15:41 PMsell$1.67$0.00087010.0025490.0513221,927.46
0x055...7066
0xdc...c8e3
05/22/20262:57:35 PMbuy$1.51$0.00087390.0022970.0513291,727.92
0x58f...193c
0xc0...137a
05/22/20262:29:01 PMsell$0.9711$0.00087070.0014750.0513221,115.34
0x055...7066
0x73...5498
05/22/20262:27:01 PMsell$4.12$0.00087280.0062610.0513254,723.89
0x055...7066
0xd8...e3e9
05/22/20262:26:19 PMsell$4.87$0.00087570.0074110.051335,570.52
0x1d3...84e6
0x2b...e2b7