WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001038
Price
0.051683 WBNB
TVL
$5,082.52
MKT CAP
$726.8K
5m
0%
1h
-0.87%
4h
-1.89%
24h
-19.76%
Share
TXNS
541
Buys
280
Sells
261
Volume
4K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.44M
Pooled WBNB:
$4.12

BSW/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BSW token on DEX PancakeSwap is $0.001038. BSW price is down -19.76% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $4,287.15. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $726,782.68. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,082.52. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,082.52.

The total transactions of BSW/WBNB is 541 in the last 24 hours, 280 of which are buy transactions, and 261 are sales transactions.

BSW/WBNB pool has a trading volume of $4,287.15 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001683, captured at 9:38 PM UTC.

The price of converting 1 BSW to USD is $0.001038 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:32:17 PMsell$0.4174$0.0010380.00067680.051683402.05
0x055...7066
0xf7...7bd3
04/29/20269:32:01 PMsell$1.05$0.0010380.0017140.0516841,017.92
0x055...7066
0xff...ae4b
04/29/20269:28:17 PMsell$2.06$0.0010390.0033490.0516861,985.72
0x055...7066
0x51...f128
04/29/20269:28:01 PMsell$0.09374$0.001040.0001520.05168890.05
0x055...7066
0xc2...9535
04/29/20269:27:17 PMsell$4.96$0.0010420.008050.0516914,759.85
0x055...7066
0xf9...7aec
04/29/20268:35:12 PMbuy$0.4806$0.0010470.00078140.051702458.86
0x57d...EBcd
0x09...4629
04/29/20268:15:19 PMbuy$0.1047$0.0010450.00017050.051702100.19
0xC3f...FD1d
0x9c...8055
04/29/20267:30:15 PMsell$6.11$0.0010420.0099680.0516985,870.84
0x969...9156
0xba...6ae9
04/29/20267:28:05 PMsell$4.51$0.0010460.0073470.0517054,308.85
0x646...E719
0x48...fb1a
04/29/20267:03:09 PMsell$4.09$0.0010490.0066790.051713,903.87
0x0F0...D349
0x3f...495b
04/29/20266:59:15 PMsell$1.89$0.0010510.0030840.0517141,798.62
0x150...8864
0x55...ad84
04/29/20266:51:45 PMsell$3.3$0.0010520.0053930.0517183,138.76
0xe1B...F434
0x78...c98b
04/29/20266:43:30 PMsell$0.6178$0.0010530.0010080.051721586.19
0x4AC...bFD7
0x77...8491
04/29/20266:34:12 PMsell$6.05$0.0010550.0099070.0517255,741.54
0x3A9...D5f3
0xe1...1128
04/29/20266:28:18 PMsell$0.9052$0.0010590.0014780.05173854.41
0xC3f...FD1d
0x12...4787
04/29/20266:28:10 PMbuy$3.98$0.0010630.0065140.0517363,750.25
0xAbb...2303
0x63...1102
04/29/20266:14:00 PMsell$7.04$0.001060.011490.051736,645.79
0xa88...C395
0xab...8302
04/29/20266:14:00 PMbuy$6.99$0.0010650.011410.0517396,563.95
0xAbb...2303
0x76...26da
04/29/20266:13:07 PMbuy$9.97$0.001060.01630.0517339,406.22
0xAbb...2303
0x8d...1e53
04/29/20266:13:08 PMsell$4.34$0.0010570.0070930.0517284,103.84
0x4cd...f039
0x8c...fb9e