WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004006
Price
0.06534 WBNB
TVL
$3,518.58
MKT CAP
$280.5K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
29
Buys
14
Sells
15
Volume
173
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.4M
Pooled WBNB:
$2.34

BSW/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004006. BSW price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $172.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $280,475.13. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,518.58. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,518.58.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

BSW/WBNB pool has a trading volume of $172.80 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000534, captured at 10:21 AM UTC.

The price of converting 1 BSW to USD is $0.0004006 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20266:14:54 AMbuy$6.23$0.00039950.008310.06532515,605.43
0xF3f...0fF5
0x37...4c60
09/08/20266:14:54 AMsell$20.03$0.00040060.02670.0653449,999.99
0x32E...4948
0x62...513f
09/08/20264:40:36 AMsell$4.34$0.00040280.0058360.06541510,777.54
0x896...DC73
0xf8...254b
09/07/202610:34:36 PMsell$13.99$0.00040390.018960.06547234,648.81
0x8e4...34C0
0xc1...1c85
09/07/20266:30:08 PMsell$4.85$0.0004090.0065580.06553111,857.73
0xe05...aE8B
0x9c...a155
09/07/20266:23:56 PMsell$9.56$0.00041220.012930.06557623,196.54
0x999...0515
0xc8...fe27
09/07/20266:23:56 PMbuy$14.12$0.00041320.01910.06558934,176.49
0x4B6...39ae
0x7a...13fd
09/07/20263:55:53 PMbuy$3.77$0.00040890.0051140.0655339,242.9
0xF3f...0fF5
0x12...1ac1
09/07/20262:47:48 PMsell$0.03716$0.00040710.000050150.06549491.28
0x5aD...5330
0xc2...4ca2
09/07/20261:07:04 PMsell$0.04038$0.00041020.000054080.06549498.43
0x317...fe53
0xb2...ac95
09/07/202612:53:28 PMsell$3.16$0.0004110.0042350.0655047,694.16
0xd0E...3042
0x7a...62d7
09/07/202612:27:57 PMsell$0.05035$0.00041130.000067510.065514122.43
0xe1B...F434
0x97...4a5f
09/07/202611:47:23 AMsell$0.05044$0.00041150.00006760.065514122.59
0x1F9...Fc7e
0xd0...15c9
09/07/202611:38:01 AMbuy$14.98$0.00041550.020130.06558436,049.77
0xd05...828E
0x20...1db2
09/07/202611:38:01 AMsell$14.23$0.00041360.019120.06555934,404.58
0x999...0515
0x2f...0b49
09/07/202611:30:15 AMsell$13.16$0.00041230.017720.06555131,921.28
0x999...0515
0x37...8249
09/07/202611:30:15 AMbuy$14.75$0.0004140.019860.06557435,629.75
0xfd0...121A
0x59...52a5
09/07/202611:25:38 AMsell$0.452$0.00040860.00060870.0655021,106.31
0x999...0515
0x93...43b3
09/07/202610:33:50 AMsell$6.89$0.00041040.0092870.06552516,809.23
0xaEE...8B4e
0x18...2605
09/07/202610:33:49 AMbuy$9.95$0.00041170.01340.06554324,181.32
0xfd0...121A
0xa6...bb32