- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 1.66M
- Pooled WBNB:
- $6.5
BSW/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of BSW token on DEX PancakeSwap is $0.003298. BSW price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $132.04. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,309,260.27. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,000.25. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,000.25.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $132.04 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003901, captured at 5:46 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003298 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:00:54 PM | sell | $0.02948 | $0.003298 | 0.00003487 | 0.053901 | 8.93 | 0x60...7186 | |
| 12/23/2025 | 4:55:40 PM | sell | $0.2633 | $0.003315 | 0.0003099 | 0.053902 | 79.44 | 0x34...3140 | |
| 12/23/2025 | 4:55:08 PM | sell | $0.02963 | $0.003315 | 0.00003487 | 0.053902 | 8.93 | 0x98...e137 | |
| 12/23/2025 | 4:52:37 PM | sell | $5 | $0.003318 | 0.005892 | 0.053905 | 1,508.46 | 0x4e...c9d9 | |
| 12/23/2025 | 2:24:17 PM | sell | $7.12 | $0.003313 | 0.008415 | 0.053914 | 2,149.79 | 0x80...8ead | |
| 12/23/2025 | 1:49:01 PM | sell | $0.66 | $0.003335 | 0.0007758 | 0.05392 | 197.9 | 0x42...7509 | |
| 12/23/2025 | 11:47:31 AM | sell | $4.98 | $0.00335 | 0.005836 | 0.053924 | 1,487.27 | 0xd3...2ed6 | |
| 12/23/2025 | 11:16:49 AM | sell | $3.15 | $0.003349 | 0.003699 | 0.053929 | 941.48 | 0x9c...9671 | |
| 12/23/2025 | 8:27:03 AM | sell | $0.03724 | $0.003347 | 0.00004374 | 0.053932 | 11.12 | 0x6a...49e4 | |
| 12/22/2025 | 8:35:16 PM | buy | $9.96 | $0.003366 | 0.01167 | 0.053944 | 2,958.83 | 0xe1...3538 | |
| 12/22/2025 | 8:16:41 PM | buy | $9.59 | $0.003363 | 0.01121 | 0.05393 | 2,852.81 | 0xb5...f27a | |
| 12/22/2025 | 8:02:47 PM | buy | $0.8418 | $0.003362 | 0.0009824 | 0.053923 | 250.38 | 0xc1...8088 | |
| 12/22/2025 | 7:02:53 PM | sell | $15.5 | $0.003401 | 0.01784 | 0.053914 | 4,558.91 | 0x3f...8c06 | |
| 12/22/2025 | 7:02:53 PM | buy | $17.08 | $0.003417 | 0.01966 | 0.053932 | 5,000 | 0x51...9a7f | |
| 12/22/2025 | 6:04:35 PM | sell | $2.73 | $0.003392 | 0.003151 | 0.053903 | 807.4 | 0x15...5615 | |
| 12/22/2025 | 6:04:35 PM | sell | $10.75 | $0.0034 | 0.01236 | 0.053912 | 3,161.38 | 0x3d...149a | |
| 12/22/2025 | 5:39:33 PM | sell | $4.02 | $0.003392 | 0.004652 | 0.053922 | 1,185.93 | 0xf1...86a5 | |
| 12/22/2025 | 5:16:13 PM | sell | $14.95 | $0.00342 | 0.0172 | 0.053935 | 4,371.3 | 0x10...c1dd | |
| 12/22/2025 | 5:16:13 PM | buy | $25.29 | $0.003431 | 0.0291 | 0.053948 | 7,372.33 | 0xf7...2dd0 | |
| 12/22/2025 | 4:41:12 PM | sell | $4.01 | $0.003382 | 0.004648 | 0.053914 | 1,187.72 | 0x64...bdcb |