WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003306
Price
0.065859 WBNB
TVL
$2,773.38
MKT CAP
$231.4K
5m
0%
1h
0%
4h
0.05%
24h
1.25%
Share
TXNS
40
Buys
11
Sells
29
Volume
62
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.18M
Pooled WBNB:
$2.45

BSW/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003306. BSW price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $61.93. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,448.86. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,773.38. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,773.38.

The total transactions of BSW/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

BSW/WBNB pool has a trading volume of $61.93 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005859, captured at 5:54 PM UTC.

The price of converting 1 BSW to USD is $0.0003306 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20262:27:41 PMsell$0.04433$0.00033060.000078560.065859134.07
0x7AF...195b
0xd0...e3a9
06/27/20262:01:27 PMsell$0.02113$0.00033010.00003750.06585964
0xC3f...FD1d
0x8d...b269
06/27/20261:25:55 PMsell$1.31$0.00033120.0023220.0658653,960.28
0x999...0515
0xa7...b2b4
06/27/202612:54:25 PMsell$0.2989$0.00033130.00052980.065872902.34
0x6eA...50C7
0x52...7f8c
06/27/202611:28:40 AMsell$0.04859$0.00032870.000086360.065843147.8
0xC3f...FD1d
0x8e...3fce
06/27/202611:23:18 AMbuy$0.6212$0.00033040.0011030.065871,879.82
0xA85...941D
0xf1...b0b9
06/27/20269:02:51 AMsell$0.04462$0.00033010.000078930.065838135.19
0xC3f...FD1d
0xb9...aad7
06/27/20264:58:19 AMbuy$0.8914$0.0003310.0015790.0658642,692.98
0xd0E...3042
0x9c...6e65
06/27/20264:51:43 AMbuy$1.31$0.00033090.002320.0658553,962.77
0x94a...3886
0xbf...895e
06/27/20263:46:59 AMbuy$0.5795$0.00033120.0010230.0658471,749.64
0x94a...3886
0xd7...dc8f
06/27/20263:24:40 AMbuy$0.4081$0.00033120.00071970.0658421,231.91
0x94a...3886
0xef...0009
06/27/20263:24:37 AMbuy$8.96$0.0003290.015810.06580327,243.49
0x999...0515
0x2e...c9c5
06/27/20263:24:37 AMsell$12.3$0.00032820.02170.06578837,500
0x9D9...ef07
0xed...4df9
06/27/20262:37:16 AMbuy$0.05312$0.0003330.000093640.065869159.54
0x7AF...195b
0x85...bdc1
06/27/20261:35:55 AMsell$0.05344$0.00033070.000094360.06584161.57
0xC3f...FD1d
0x6a...5bc1
06/27/202612:27:09 AMsell$0.05989$0.00033120.00010550.06584180.79
0x7AF...195b
0x0f...62b5
06/26/202611:29:05 PMsell$0.02922$0.00033150.000051490.06584188.15
0xA2E...189E
0x4b...7c07
06/26/202611:29:07 PMsell$0.01626$0.00033150.000028640.0658449.04
0x8f5...10CA
0x5a...2871
06/26/202611:27:13 PMsell$0.07492$0.00033160.00013190.065841225.93
0xC3f...FD1d
0xbd...36b1
06/26/202611:27:13 PMsell$0.04025$0.00033160.00007090.065841121.38
0x8f5...10CA
0xd3...c077