- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 2.45M
- Pooled WBNB:
- $4.1
BSW/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of BSW token on DEX PancakeSwap is $0.00111. BSW price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $397.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $777,157.57. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,447.09. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,447.09.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 129 in the last 24 hours, 47 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $397.02 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001674, captured at 7:23 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00111 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:57:07 AM | sell | $3.33 | $0.00111 | 0.005022 | 0.051674 | 3,000 | 0xb9...f9f1 | |
| 05/12/2026 | 5:56:13 AM | sell | $1.03 | $0.001111 | 0.001557 | 0.051676 | 928.71 | 0x16...5c9a | |
| 05/12/2026 | 5:48:12 AM | sell | $4.18 | $0.001114 | 0.006311 | 0.05168 | 3,756.82 | 0x9e...7554 | |
| 05/12/2026 | 5:41:06 AM | sell | $0.1657 | $0.001116 | 0.0002498 | 0.051682 | 148.46 | 0xbb...9a8d | |
| 05/12/2026 | 5:13:08 AM | sell | $0.04756 | $0.001115 | 0.00007176 | 0.051682 | 42.64 | 0x05...4897 | |
| 05/12/2026 | 5:03:55 AM | sell | $0.02033 | $0.001116 | 0.00003065 | 0.051682 | 18.21 | 0x90...4464 | |
| 05/12/2026 | 5:02:13 AM | buy | $1.32 | $0.001121 | 0.001996 | 0.05169 | 1,180.78 | 0x1f...87d1 | |
| 05/12/2026 | 5:01:36 AM | buy | $4.68 | $0.001118 | 0.00706 | 0.051686 | 4,185.5 | 0x9a...06fa | |
| 05/12/2026 | 4:56:39 AM | buy | $1.23 | $0.001115 | 0.001857 | 0.051683 | 1,103.8 | 0x13...13fc | |
| 05/12/2026 | 4:55:33 AM | sell | $0.007343 | $0.001109 | 0.00001108 | 0.051674 | 6.61 | 0xfa...a35b | |
| 05/12/2026 | 4:14:51 AM | sell | $0.09824 | $0.001107 | 0.0001485 | 0.051674 | 88.73 | 0x59...4040 | |
| 05/12/2026 | 4:14:35 AM | buy | $4.5 | $0.001111 | 0.006809 | 0.051679 | 4,053.62 | 0x1f...b619 | |
| 05/12/2026 | 4:11:31 AM | sell | $0.07342 | $0.001103 | 0.000111 | 0.051668 | 66.53 | 0xa9...a392 | |
| 05/12/2026 | 4:10:27 AM | sell | $0.05822 | $0.001104 | 0.00008795 | 0.051668 | 52.7 | 0xd3...2616 | |
| 05/12/2026 | 4:09:35 AM | sell | $0.03487 | $0.001104 | 0.00005267 | 0.051668 | 31.56 | 0x1f...eccb | |
| 05/12/2026 | 4:08:42 AM | sell | $0.1377 | $0.001104 | 0.000208 | 0.051668 | 124.69 | 0x37...8657 | |
| 05/12/2026 | 4:08:33 AM | buy | $2.08 | $0.001109 | 0.003144 | 0.051676 | 1,876.13 | 0xc3...3c71 | |
| 05/12/2026 | 4:08:24 AM | sell | $0.03011 | $0.001103 | 0.00004547 | 0.051666 | 27.29 | 0x2e...0d89 | |
| 05/12/2026 | 4:08:15 AM | buy | $8.85 | $0.001105 | 0.01336 | 0.051669 | 8,005.06 | 0xb1...d75f | |
| 05/12/2026 | 3:57:47 AM | sell | $0.04867 | $0.001094 | 0.00007364 | 0.051655 | 44.48 | 0xa6...643e |