WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003423
Price
0.065649 WBNB
TVL
$2,922.19
MKT CAP
$239.7K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
40
Buys
11
Sells
29
Volume
98
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.26M
Pooled WBNB:
$2.41

BSW/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003423. BSW price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $97.87. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $239,653.86. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,922.20. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,922.20.

The total transactions of BSW/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

BSW/WBNB pool has a trading volume of $97.87 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005649, captured at 5:03 AM UTC.

The price of converting 1 BSW to USD is $0.0003423 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202611:33:35 PMsell$0.04224$0.00034230.000069710.065649123.38
0x7AF...195b
0xe6...e941
06/16/202611:32:10 PMsell$0.01019$0.00034220.000016820.0656529.78
0x7AF...195b
0x8e...f3e9
06/16/202611:32:11 PMsell$0.06085$0.00034220.00010040.06565177.83
0xB5C...7fA2
0x12...188f
06/16/20266:40:06 PMbuy$0.076989$0.00034490.091150.0656780.0002025
0xb7b...30cf
0x49...2847
06/16/20266:26:09 PMbuy$1.01$0.00034470.0016640.0656742,933.9
0xb7E...788C
0x82...c695
06/16/20265:57:24 PMsell$0.3671$0.00034310.00060390.0656441,069.99
0xB5C...2F6d
0x0a...b992
06/16/20265:57:23 PMsell$0.04611$0.00034320.000075850.065645134.35
0xC3f...FD1d
0x57...ef10
06/16/20265:27:22 PMsell$0.2335$0.00034180.00038570.065646683.07
0xB5C...a6cC
0xee...ab59
06/16/20265:27:22 PMsell$0.3006$0.00034190.00049660.065648879.22
0xB5C...71eb
0xbb...5f7f
06/16/20265:27:21 PMsell$0.006309$0.0003420.000010420.0656518.44
0xC3f...FD1d
0xa8...514c
06/16/20265:26:36 PMsell$0.3098$0.00034210.00051180.065651905.71
0x568...1aF9
0x98...e803
06/16/20265:26:35 PMsell$0.02615$0.00034210.00004320.06565276.43
0x7AF...195b
0x1a...29ae
06/16/20265:20:30 PMsell$0.01065$0.0003420.00001760.06565231.13
0x7AF...195b
0x3b...c3c8
06/16/20265:19:34 PMsell$0.02551$0.0003420.000042170.06565274.6
0x41f...6718
0x0c...9ac9
06/16/20265:18:04 PMsell$0.6851$0.00034240.0011310.0656552,000.55
0x674...16c2
0xe5...a59d
06/16/20265:18:03 PMsell$0.217$0.00034260.00035840.065659633.36
0xA85...941D
0x8c...7991
06/16/20265:17:22 PMsell$0.2224$0.00034250.00036750.06566649.26
0xC3f...FD1d
0x75...ed16
06/16/20265:17:17 PMbuy$20.59$0.00033990.034030.06561760,592.18
0xbe8...f812
0x6c...f664
06/16/20265:17:17 PMsell$1$0.00034280.0016560.0656652,923.5
0x999...0515
0x42...ee6c
06/16/20261:28:34 PMbuy$3.99$0.0003330.0066210.06552311,987.4
0x3FB...87C3
0x5f...8e7e