WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0619
Price
0.000106 WBNB
TVL
$31,074.61
MKT CAP
$42.2M
5m
0%
1h
0%
4h
0.46%
24h
2.28%
Share
TXNS
87
Buys
73
Sells
14
Volume
452
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
250,626.56
Pooled WBNB:
$26.62

BSW/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of BSW token on DEX PancakeSwap is $0.0619. BSW price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $452.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $42,218,267.84. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $31,074.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $31,074.61.

The total transactions of BSW/WBNB is 87 in the last 24 hours, 73 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $452.34 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000106, captured at 5:21 AM UTC.

The price of converting 1 BSW to USD is $0.0619 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20243:48:20 AMsell$18.04$0.06190.030930.000106291.56
0x000...D4Ad
0x73...8183
07/27/20243:47:53 AMsell$0.5349$0.061990.00091650.00010628.62
0x9BB...0C37
0x83...537b
07/27/20243:25:36 AMbuy$1.47$0.061780.0025520.000106723.91
0x02d...48B1
0xcc...442c
07/27/20243:13:33 AMbuy$3.89$0.06170.0067270.000106663.05
0x5d7...5d3B
0xc0...974e
07/27/20243:13:00 AMbuy$3.89$0.061710.0067260.000106663.07
0x02d...48B1
0x70...8fff
07/27/20242:09:28 AMbuy$3.75$0.061630.006490.000106560.89
0x02d...48B1
0x4c...4932
07/27/20242:01:49 AMbuy$1.74$0.061660.0030130.000106528.28
0xA21...8c01
0xfe...08eb
07/27/20241:53:52 AMbuy$0.1676$0.061670.00028960.00010652.71
0xb1f...f704
0x24...10aa
07/27/20241:49:11 AMbuy$0.1838$0.061730.00031720.00010652.97
0x5a4...1D4b
0x42...f738
07/27/20241:26:23 AMbuy$2.54$0.061670.0044030.000106541.34
0x02d...48B1
0x7f...788c
07/27/20241:18:05 AMbuy$2.55$0.061670.0044030.000106441.35
0x5d7...5d3B
0x1a...38c8
07/27/20241:13:53 AMbuy$0.2681$0.06160.00046350.00010644.35
0x6dd...7c82
0xe9...ca6a
07/27/202412:46:39 AMbuy$4.92$0.061680.00850.000106479.86
0x56f...0636
0x28...9ec5
07/27/202412:44:07 AMbuy$3.89$0.06160.0067190.000106363.16
0x5d7...5d3B
0x4f...8e01
07/27/202412:34:58 AMbuy$3.35$0.061660.0057910.000106354.47
0x02d...48B1
0xf2...8274
07/27/202412:33:28 AMbuy$0.3747$0.06160.00064640.00010626.08
0xCab...3AdB
0x25...599a
07/27/202412:31:49 AMbuy$1.47$0.061620.0025480.000106223.97
0x5d7...5d3B
0xd0...1062
07/26/20249:29:15 PMbuy$10.78$0.061620.018580.0001061175.01
0xfa5...7ED4
0xaf...2838
07/26/20249:14:21 PMbuy$3.04$0.06150.0052550.000106149.53
0x000...41f6
0x38...e8e5
07/26/20247:26:06 PMbuy$38.1$0.061370.065690.0001058620.83
0x94F...2D83
0x6d...22b5