- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 209,515.3
- Pooled WBNB:
- $32.08
BSW/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BSW token on DEX PancakeSwap is $0.07544. BSW price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,457.12. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $51,522,930.08. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $31,654.17. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $31,654.17.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $5,457.12 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0001529, captured at 12:05 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.07544 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:00:48 PM | sell | $20.17 | $0.07544 | 0.0409 | 0.0001529 | 267.43 | 0x5a...dc1c | |
| 09/07/2024 | 11:19:44 AM | sell | $9.18 | $0.0756 | 0.01862 | 0.0001532 | 121.53 | 0xb3...8d5a | |
| 09/07/2024 | 11:08:04 AM | sell | $17.79 | $0.07558 | 0.03615 | 0.0001535 | 235.49 | 0x8f...5049 | |
| 09/07/2024 | 11:07:46 AM | buy | $37.77 | $0.07591 | 0.07667 | 0.000154 | 497.56 | 0x98...f835 | |
| 09/07/2024 | 10:10:52 AM | buy | $0.04653 | $0.07601 | 0.00009411 | 0.0001537 | 0.6121 | 0xfe...cf31 | |
| 09/07/2024 | 10:10:52 AM | buy | $21.7 | $0.0759 | 0.0439 | 0.0001535 | 285.96 | 0x92...3916 | |
| 09/07/2024 | 9:35:55 AM | buy | $0.7649 | $0.07563 | 0.00155 | 0.0001533 | 10.11 | 0xa6...318e | |
| 09/07/2024 | 9:21:25 AM | sell | $0.5245 | $0.07536 | 0.001061 | 0.0001525 | 6.95 | 0xd5...cd7b | |
| 09/07/2024 | 8:10:58 AM | sell | $22.68 | $0.07565 | 0.0458 | 0.0001527 | 299.87 | 0x23...f8fd | |
| 09/07/2024 | 7:59:04 AM | sell | $21.96 | $0.07586 | 0.04435 | 0.0001531 | 289.56 | 0x52...a155 | |
| 09/07/2024 | 6:54:47 AM | sell | $34.25 | $0.07578 | 0.06949 | 0.0001537 | 452.03 | 0xc5...cd1c | |
| 09/07/2024 | 6:09:34 AM | sell | $12.97 | $0.07557 | 0.02647 | 0.0001541 | 171.7 | 0xc7...01cf | |
| 09/07/2024 | 6:05:40 AM | sell | $2.48 | $0.0759 | 0.005043 | 0.0001543 | 32.67 | 0x6f...e168 | |
| 09/07/2024 | 6:05:19 AM | sell | $0.7968 | $0.0759 | 0.00162 | 0.0001543 | 10.49 | 0xe8...f6a3 | |
| 09/07/2024 | 5:40:03 AM | sell | $2.45 | $0.07586 | 0.005004 | 0.0001544 | 32.41 | 0x52...dbfc | |
| 09/07/2024 | 5:39:39 AM | sell | $0.5036 | $0.07587 | 0.001025 | 0.0001544 | 6.63 | 0x52...3491 | |
| 09/07/2024 | 5:39:24 AM | buy | $53.53 | $0.07599 | 0.1089 | 0.0001546 | 704.38 | 0xe1...1953 | |
| 09/07/2024 | 5:26:24 AM | buy | $0.9916 | $0.07551 | 0.002024 | 0.0001541 | 13.13 | 0x05...50a8 | |
| 09/07/2024 | 5:24:21 AM | buy | $0.01216 | $0.07559 | 0.0000248 | 0.0001541 | 0.1609 | 0x51...b8d8 | |
| 09/07/2024 | 5:24:21 AM | buy | $0.02804 | $0.07559 | 0.00005719 | 0.0001541 | 0.371 | 0x6c...6e94 |