WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001069
Price
0.051631 WBNB
TVL
$5,319.54
MKT CAP
$748.7K
5m
0%
1h
0.32%
4h
1.64%
24h
1.65%
Share
TXNS
80
Buys
26
Sells
54
Volume
314
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.48M
Pooled WBNB:
$4.05

BSW/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BSW token on DEX PancakeSwap is $0.001069. BSW price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $314.25. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $748,687.11. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,319.54. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,319.54.

The total transactions of BSW/WBNB is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.

BSW/WBNB pool has a trading volume of $314.25 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001631, captured at 12:12 PM UTC.

The price of converting 1 BSW to USD is $0.001069 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:39:54 AMsell$0.0826$0.0010690.0001260.05163177.230x9b...7862
05/11/202611:39:45 AMbuy$5.25$0.0010720.0080140.0516364,897.350xc0...f8aa
05/11/202611:39:09 AMbuy$1.7$0.0010690.0025950.0516321,590.360x49...b86c
05/11/202611:36:22 AMsell$4.12$0.0010660.0062920.0516253,870.990x59...59f7
05/11/202611:36:12 AMsell$1.09$0.0010680.0016680.0516281,024.30xdf...8cbd
05/11/202611:36:11 AMsell$1.73$0.0010690.0026490.051631,624.710xee...7163
05/11/202611:36:11 AMbuy$11.41$0.001070.01740.05163210,658.870x30...eb2b
05/11/202611:36:11 AMbuy$7.89$0.0010620.012030.051627,425.130xdd...2a85
05/11/202610:17:34 AMbuy$17.99$0.0010630.027520.05162516,930.040x1e...7790
05/11/202610:17:34 AMsell$16.88$0.0010580.025820.05161815,956.050xe9...8774
05/11/202610:12:22 AMsell$0.3796$0.001050.00058080.051607361.440x81...1725
05/11/202610:09:37 AMsell$1.64$0.0010510.0025230.0516081,569.120x3f...9931
05/11/20269:39:21 AMsell$0.3318$0.0010490.00050880.051609316.180xf4...191b
05/11/20269:10:46 AMsell$1.69$0.0010510.0025890.051611,607.580x8c...1864
05/11/20268:43:26 AMsell$1.43$0.001050.0022010.0516121,365.210x29...5f2a
05/11/20268:33:50 AMsell$2.06$0.001050.0031740.0516141,965.710x04...c64e
05/11/20268:32:08 AMbuy$6.5$0.0010530.010.051626,172.290xcc...6b4b
05/11/20268:19:23 AMbuy$0.08421$0.0010520.00012930.05161680.030xd0...3763
05/11/20267:36:41 AMbuy$0.8012$0.001050.0012310.051615762.520x60...200a
05/11/20267:33:05 AMsell$2.58$0.0010460.0039670.0516082,466.60x25...d2a5