WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003916
Price
0.065743 WBNB
TVL
$3,317.5
MKT CAP
$274.2K
5m
0%
1h
0%
4h
-0.14%
24h
0.76%
Share
TXNS
28
Buys
9
Sells
19
Volume
294
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.24M
Pooled WBNB:
$2.43

BSW/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003916. BSW price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $294.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $274,152.04. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,317.51. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,317.51.

The total transactions of BSW/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

BSW/WBNB pool has a trading volume of $294.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005743, captured at 1:37 AM UTC.

The price of converting 1 BSW to USD is $0.0003916 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202611:46:42 PMbuy$3.35$0.00039160.004920.0657438,565.54
0x456...404A
0x01...ffe7
08/30/202611:28:25 PMbuy$0.001586$0.00039660.0522920.0657324
0xf87...b84a
0x54...3852
08/30/202611:25:04 PMbuy$0.001587$0.00039690.0522920.0657324
0xf87...b84a
0x40...d150
08/30/202611:21:36 PMbuy$0.0007966$0.00039830.0511460.0657322
0xf87...b84a
0x4e...aaee
08/30/202610:20:34 PMsell$0.01045$0.0003960.000015060.06570326.41
0xA2E...189E
0x7a...cac8
08/30/202610:13:24 PMsell$0.1248$0.0003980.00017890.065704313.63
0xA2E...189E
0x0e...3cdd
08/30/202610:08:56 PMsell$0.08057$0.00039810.00011540.065704202.38
0xA2E...189E
0x83...22b7
08/30/202610:08:42 PMsell$0.9138$0.00039630.0013160.0657082,305.52
0xE66...1398
0x14...f915
08/30/202610:08:42 PMbuy$39.47$0.00040570.056850.06584297,303.02
0xc53...9b9C
0xf9...9f7e
08/30/202610:08:42 PMsell$0.8769$0.00039680.0012620.0657142,210
0xF73...4E14
0x26...bc81
08/30/202610:08:42 PMsell$0.04346$0.00039650.000062590.065711109.58
0x8f5...10CA
0x0d...4ad1
08/30/202610:08:42 PMsell$33.94$0.0004050.048880.06583283,803.36
0x83a...e6b7
0xb5...f832
08/30/202610:08:06 PMsell$34.44$0.00040570.049350.06581484,886.14
0xfd6...cE69
0x5a...49f8
08/30/202610:08:06 PMbuy$39.66$0.00040650.056830.06582597,559.09
0xc53...9b9C
0xfc...0012
08/30/202610:08:08 PMsell$0.5811$0.00039650.00083280.0656821,465.51
0xe4E...5530
0xf9...e889
08/30/202610:08:07 PMsell$1.88$0.00039720.0027050.0656914,753.83
0xE66...1398
0xb5...3228
08/30/202610:08:08 PMsell$0.1083$0.00039670.00015520.065685273.13
0x8f5...10CA
0xad...49c6
08/30/202610:07:33 PMbuy$39.34$0.00040540.056370.06580997,044.4
0xc53...9b9C
0x3d...9730
08/30/202610:07:33 PMsell$37.03$0.00040390.053060.06578891,684.74
0x150...8fF5
0x1c...4687
08/30/202610:03:15 PMsell$0.3434$0.00039230.00049460.06565875.41
0xA2E...189E
0x56...7637