WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000793
Price
0.051211 WBNB
TVL
$4,583.25
MKT CAP
$555.2K
5m
0%
1h
0%
4h
1.11%
24h
0.66%
Share
TXNS
46
Buys
33
Sells
13
Volume
46
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.9M
Pooled WBNB:
$3.5

BSW/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BSW token on DEX PancakeSwap is $0.000793. BSW price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $45.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $555,160.48. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,583.26. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,583.26.

The total transactions of BSW/WBNB is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $45.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001211, captured at 9:42 PM UTC.

The price of converting 1 BSW to USD is $0.000793 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:22:40 PMbuy$0.0612$0.0007930.00009350.05121177.16
0xC3f...FD1d
0x60...ffd0
05/27/20266:25:46 PMsell$0.05077$0.00078640.000077830.05120564.55
0x7AF...195b
0x41...0d3a
05/27/20266:25:42 PMsell$0.3704$0.00078660.00056790.051205470.97
0xC3f...FD1d
0x5a...3579
05/27/20266:25:33 PMbuy$3.75$0.00078620.005760.0512054,779.27
0xb86...12a4
0xc8...5359
05/27/20266:25:33 PMbuy$4.59$0.0007890.0070460.0512095,825.65
0x7ee...3604
0xd4...9ac5
05/27/20264:37:29 PMsell$0.06482$0.00078430.000098940.05119782.64
0xC3f...FD1d
0x6a...8112
05/27/20263:38:05 PMbuy$0.0006576$0.00079310.0510.0512060.829
0xE57...F8c8
0x78...5412
05/27/20263:38:05 PMsell$2.69$0.00078820.0040990.0511983,420.04
0xE57...F8c8
0x78...5412
05/27/20263:28:55 PMsell$0.3792$0.00078730.00057810.0512481.66
0x1Bb...F139
0x2f...8565
05/27/20263:10:56 PMbuy$5.2$0.00078820.0079460.0512036,601.47
0xE80...d78f
0xe3...5134
05/27/20262:55:22 PMsell$0.05583$0.00078170.000085350.05119571.42
0xC3f...FD1d
0xb4...5be9
05/27/20261:38:05 PMbuy$3.64$0.00078120.0055970.0511994,667.76
0xF63...8e66
0x16...3dc0
05/27/202612:16:59 PMbuy$0.6559$0.00078230.0010030.051196838.42
0x58f...193c
0xca...33e9
05/27/202612:08:39 PMsell$0.02717$0.00077830.000041560.0511934.91
0xC3f...FD1d
0xee...87f9
05/27/202612:03:12 PMbuy$0.5286$0.00078240.00080830.051196675.65
0x1Bb...F139
0x0b...9524
05/27/202611:53:59 AMbuy$0.7852$0.00078180.00120.0511941,004.38
0x58f...193c
0xc1...8891
05/27/202611:54:05 AMbuy$0.6211$0.00078240.00094920.051195793.87
0x58f...193c
0xf7...30ca
05/27/202611:53:59 AMbuy$0.1341$0.00078210.0002050.051195171.5
0x474...fAc0
0x09...3a7a
05/27/202611:42:04 AMbuy$0.9999$0.00078120.0015280.0511931,279.98
0x434...e14e
0xcb...7b73
05/27/202611:10:49 AMbuy$0.6211$0.00078140.00094830.051193794.91
0x58f...193c
0xec...8061