WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000938
Price
0.051417 WBNB
TVL
$5,008.95
MKT CAP
$656.7K
5m
0%
1h
-0.07%
4h
0.72%
24h
-7.49%
Share
TXNS
173
Buys
88
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.66M
Pooled WBNB:
$3.78

BSW/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BSW token on DEX PancakeSwap is $0.000938. BSW price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,442.57. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $656,653.38. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,008.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,008.96.

The total transactions of BSW/WBNB is 173 in the last 24 hours, 88 of which are buy transactions, and 85 are sales transactions.

BSW/WBNB pool has a trading volume of $1,442.57 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001417, captured at 9:44 AM UTC.

The price of converting 1 BSW to USD is $0.000938 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20268:48:13 AMsell$0.05775$0.0009380.00008730.05141761.56
0x7AF...195b
0xe9...50f6
05/16/20268:39:31 AMsell$0.3314$0.00093710.00050160.051418353.73
0xC3f...FD1d
0x31...fe2c
05/16/20268:11:46 AMsell$0.4178$0.00093860.00063130.051418445.09
0x58f...193c
0xfd...1cb8
05/16/20267:18:28 AMbuy$8.48$0.00093580.012870.0514219,062.77
0x8A9...A844
0xe0...8486
05/16/20266:21:51 AMbuy$2.02$0.00093910.0030480.0514152,154.01
0x8A9...A844
0x39...c0cc
05/16/20266:04:08 AMsell$0.125$0.00093520.00018810.051406133.72
0x7AF...195b
0xa7...c1ce
05/16/20266:03:58 AMbuy$6.82$0.00093730.010260.051417,275.67
0x8A9...A844
0xd5...bfab
05/16/20265:38:18 AMbuy$0.01185$0.00093380.000017850.05140612.69
0x7AF...195b
0x12...276a
05/16/20265:09:20 AMbuy$4.04$0.00093130.0060960.0514044,341.49
0x8A9...A844
0xb6...f710
05/16/20264:33:40 AMbuy$2.49$0.0009260.0037710.05142,692.99
0x58f...193c
0x87...d805
05/16/20264:00:26 AMbuy$3.92$0.00092820.0059130.0513964,233.56
0x4B9...1228
0xd7...66fd
05/16/20263:03:38 AMsell$6.9$0.00093080.010310.0513917,416.19
0x117...5c63
0x1b...9210
05/16/20262:17:09 AMsell$2.77$0.00093690.0041410.0513962,964.52
0xB5C...e2ee
0x57...85bb
05/16/20262:11:59 AMsell$0.3237$0.00093770.00048290.051398345.27
0x58f...193c
0xcd...3acf
05/16/20262:10:58 AMsell$0.3894$0.00093810.00058070.051399415.1
0x7d1...61AD
0x02...d5c8
05/16/20262:10:20 AMsell$1.72$0.00093880.0025740.05141,838.34
0x024...E914
0x12...12d3
05/16/20262:09:29 AMsell$0.4043$0.00093970.00060290.051401430.25
0x7AF...195b
0x08...7b7c
05/16/20262:09:19 AMsell$0.6125$0.00094020.00091350.051402651.45
0x7AF...195b
0xee...b9a6
05/16/20262:09:19 AMsell$0.3588$0.00093990.00053520.051401381.79
0x7d1...61AD
0xde...b9ad
05/16/20262:09:14 AMsell$0.09179$0.00094050.00013690.05140297.59
0x3D6...0aBe
0x77...1676