WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003459
Price
0.054082 WBNB
TVL
$11,238.66
MKT CAP
$2.4M
5m
0%
1h
-1.14%
4h
1.10%
24h
-1.40%
Share
TXNS
90
Buys
28
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.62M
Pooled WBNB:
$6.63

BSW/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of BSW token on DEX PancakeSwap is $0.003459. BSW price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,352.69. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,421,673.85. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,238.66. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,238.66.

The total transactions of BSW/WBNB is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.

BSW/WBNB pool has a trading volume of $1,352.69 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004082, captured at 2:34 PM UTC.

The price of converting 1 BSW to USD is $0.003459 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20252:22:30 PMsell$0.6883$0.0034590.00081230.054082198.96
0x073...0C2B
0x3f...1a17
12/02/20252:17:33 PMsell$7.96$0.0034780.0093650.0540882,290.52
0x4B9...1228
0x99...440d
12/02/20251:58:38 PMsell$8.44$0.0034560.010020.0541022,442.9
0x18C...0Efb
0x12...3851
12/02/20251:58:39 PMsell$1.05$0.003450.0012460.054095304.39
0x6eB...e6Cf
0x10...a6cf
12/02/20251:56:35 PMsell$5.93$0.0034780.0070120.0541121,704.96
0x646...E719
0x3d...2be3
12/02/20251:49:44 PMsell$8.43$0.003470.010020.0541232,431.11
0x914...EFc5
0x58...1287
12/02/20251:38:47 PMsell$1.8$0.0034920.0021390.054131517.79
0xC89...4Eba
0x46...f906
12/02/20251:36:42 PMsell$6.68$0.0034770.0079480.0541371,921.2
0x930...b9bd
0xa0...8515
12/02/20251:21:14 PMsell$1.05$0.0034990.0012490.054142301.56
0x4e3...9212
0x4c...fc6d
12/02/20251:18:57 PMbuy$11.2$0.0035030.013330.0541683,198.4
0x448...72bB
0xa6...d153
12/02/20251:18:57 PMsell$8.41$0.0034870.010010.0541492,413.98
0x28B...4e0D
0xb5...a50c
12/02/202512:30:54 PMbuy$2.04$0.0034920.002430.054158584.31
0x06F...Bb64
0x93...2bde
12/02/202512:16:50 PMsell$0.3323$0.0034760.00039540.05413695.59
0xB5C...90b9
0x91...e6de
12/02/202512:16:49 PMsell$8.42$0.0034810.010020.0541432,420
0xc17...05f7
0x7b...2d18
12/02/202512:16:49 PMbuy$24.88$0.0034880.029610.0541517,132.66
0xAbb...2303
0x2b...5625
12/02/202511:59:39 AMsell$0.0006698$0.0034570.0679680.0541120.1937
0x445...8847
0x96...2ee1
12/02/202511:56:26 AMbuy$24.98$0.0034870.029570.0541277,164.51
0xAbb...2303
0x00...bd1f
12/02/202511:56:26 AMsell$8.45$0.0034790.010010.0541192,430.18
0xc06...89cB
0xc4...bf17
12/02/202511:56:24 AMbuy$4.86$0.0034680.0057570.0541051,402.29
0x6E9...be44
0xd1...8f60
12/02/202511:56:24 AMbuy$8.44$0.003460.0099990.0540962,441.33
0x9B0...Ea98
0xb9...8169