WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007777
Price
0.051118 WBNB
TVL
$4,679.94
MKT CAP
$544.4K
5m
0%
1h
0.49%
4h
1.24%
24h
-3.86%
Share
TXNS
91
Buys
48
Sells
43
Volume
249
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.02M
Pooled WBNB:
$3.36

BSW/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007777. BSW price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $248.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $544,436.06. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,679.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,679.95.

The total transactions of BSW/WBNB is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

BSW/WBNB pool has a trading volume of $248.91 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001118, captured at 7:52 PM UTC.

The price of converting 1 BSW to USD is $0.0007777 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20267:44:27 PMbuy$0.391$0.00077770.00056250.051118502.8
0xD60...81Fd
0x9a...e916
06/01/20267:22:30 PMsell$4.99$0.00077390.0072040.0511156,459.37
0x055...7066
0x8b...68d1
06/01/20266:24:40 PMsell$4.65$0.0007740.0067410.051126,018.6
0x111...1C28
0x48...629f
06/01/20266:00:26 PMbuy$0.1229$0.00077580.00017870.051127158.47
0xC3f...FD1d
0x18...c205
06/01/20265:41:19 PMbuy$0.4788$0.00077320.00069830.051127619.33
0x33c...C574
0x04...d4b6
06/01/20265:31:09 PMsell$3.86$0.00077160.0056330.0511235,013.48
0x1Bb...F139
0xd4...f895
06/01/20265:03:07 PMsell$3.7$0.00077160.005410.0511274,799.81
0x611...9004
0x0d...6709
06/01/20264:55:12 PMbuy$0.6092$0.00077550.00089110.051134785.56
0x1F6...Cd75
0x79...b3d9
06/01/20264:42:48 PMsell$3.36$0.00077380.0049130.051134,347.51
0xbf1...C877
0xc8...82d9
06/01/20264:38:41 PMsell$3.63$0.00077390.005320.0511334,693.73
0x58f...193c
0x67...e732
06/01/20264:10:55 PMbuy$2.71$0.00076930.004020.0511393,527.97
0x3A3...4054
0x8b...e4ab
06/01/20264:10:22 PMbuy$3.61$0.00076940.0053380.0511364,696.95
0x2e7...e267
0xfb...5d72
06/01/20263:58:02 PMbuy$0.5983$0.00077020.00088110.051134776.75
0x573...9091
0xe4...581a
06/01/20263:57:25 PMbuy$0.01314$0.0007740.000019260.05113416.98
0x6eB...e6Cf
0x24...0bbf
06/01/20263:50:30 PMsell$0.1543$0.00076820.00022670.051128200.92
0x7d1...61AD
0xd8...75d1
06/01/20263:15:01 PMsell$4.04$0.00076950.0059480.051135,261.24
0x055...7066
0xab...7cf9
06/01/20263:12:11 PMbuy$0.07389$0.00077260.00010880.05113895.64
0x3D6...0aBe
0x36...3d4b
06/01/20263:05:27 PMsell$6.46$0.00076940.0095060.0511318,400.76
0xe25...a58d
0x9e...56d1
06/01/20263:05:27 PMbuy$4.14$0.00077250.006090.0511365,360.31
0x9Ac...B5A1
0x83...2a36
06/01/20263:05:16 PMbuy$0.1722$0.00077660.00025290.05114221.78
0xC3f...FD1d
0xca...bdde