WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000333
Price
0.065846 WBNB
TVL
$2,787.41
MKT CAP
$233.1K
5m
0.51%
1h
0.51%
4h
0.51%
24h
1.15%
Share
TXNS
21
Buys
8
Sells
13
Volume
77
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.19M
Pooled WBNB:
$2.44

BSW/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of BSW token on DEX PancakeSwap is $0.000333. BSW price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $76.70. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,141.74. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,787.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,787.41.

The total transactions of BSW/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $76.70 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005846, captured at 6:17 AM UTC.

The price of converting 1 BSW to USD is $0.000333 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20266:12:24 AMbuy$0.04147$0.0003330.00007280.065846124.52
0x695...F122
0xb1...f142
07/14/20266:07:16 AMsell$0.05628$0.00033130.000098810.065817169.85
0xe09...5268
0x3b...529e
07/13/202611:15:00 PMbuy$0.002237$0.00033080.0539540.0658476.76
0xe09...5268
0x5a...86c1
07/13/20266:13:00 PMsell$1.85$0.00032770.0033020.0658255,669.59
0xc53...9b9C
0x63...d152
07/13/20265:58:20 PMbuy$1.67$0.00032950.0029810.065855,096.5
0x8f5...10CA
0xbc...37bd
07/13/20265:58:22 PMbuy$0.6153$0.00033010.0010920.065861,864.04
0x695...F122
0xc3...a726
07/13/20262:54:02 PMbuy$0.04996$0.00033290.000087690.065843150.07
0x695...F122
0x8f...0630
07/13/20262:38:54 PMsell$1.46$0.00033120.0025760.0658194,426.15
0x8f5...10CA
0x52...9dfb
07/13/20261:59:57 PMbuy$6.32$0.0003340.011130.06588118,928.33
0x094...FB86
0xd1...016f
07/13/20261:59:57 PMsell$0.2325$0.00033090.00040940.065827702.62
0xB5C...9798
0x7d...3516
07/13/20261:59:57 PMsell$6.01$0.00033240.010580.06585318,081.53
0x999...0515
0x45...fe95
07/13/20261:34:46 PMsell$0.743$0.00033180.0013050.0658282,239.3
0x8f5...10CA
0x87...6bc8
07/13/20261:29:22 PMsell$0.1178$0.00033130.00020730.065832355.53
0xA85...941D
0x6f...1588
07/13/20261:22:45 PMsell$0.0462$0.00033090.000081440.065832139.62
0xA2E...189E
0xa9...706b
07/13/20261:11:39 PMsell$0.1918$0.00033140.00033780.065834579.04
0xE66...1398
0xf7...3d92
07/13/20261:10:34 PMsell$23.99$0.00033720.042220.06593571,138.74
0xef2...7aEB
0x53...ade1
07/13/20261:10:34 PMbuy$30.65$0.00033730.053950.06593790,873.45
0xc53...9b9C
0x32...8b2d
07/13/202610:13:55 AMsell$0.03371$0.00032930.000059170.06578102.38
0xe09...5268
0xd2...ee00
07/13/20268:53:23 AMsell$0.03981$0.00032980.000069760.06578120.69
0x695...F122
0x7b...9d3c
07/13/20268:25:26 AMbuy$1.3$0.00033070.0022810.0658043,931.38
0xd06...a766
0xe2...cd3b