- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 1.86M
- Pooled WBNB:
- $5.87
BSW/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.002966. BSW price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,054.59. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,076,661.04. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,019.36. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,019.36.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,054.59 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003165, captured at 9:01 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002966 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:45:15 PM | sell | $8.13 | $0.002966 | 0.008677 | 0.053165 | 2,741.06 | 0x06...c4aa | |
| 01/21/2026 | 7:28:46 PM | sell | $7.42 | $0.002975 | 0.007922 | 0.053174 | 2,495.48 | 0xca...f417 | |
| 01/21/2026 | 5:15:33 PM | buy | $8.3 | $0.002989 | 0.008858 | 0.05319 | 2,777.01 | 0xad...6f89 | |
| 01/21/2026 | 4:56:37 PM | buy | $1.13 | $0.002984 | 0.001211 | 0.053184 | 380.33 | 0x8c...38f4 | |
| 01/21/2026 | 4:40:45 PM | buy | $8.23 | $0.002979 | 0.008786 | 0.053179 | 2,763.69 | 0x9b...bbbc | |
| 01/21/2026 | 4:39:37 PM | buy | $2.02 | $0.002973 | 0.002162 | 0.053173 | 681.55 | 0x0d...c20d | |
| 01/21/2026 | 3:59:03 PM | sell | $7.6 | $0.002961 | 0.008112 | 0.05316 | 2,566.74 | 0xbb...67de | |
| 01/21/2026 | 3:51:26 PM | sell | $8.07 | $0.00297 | 0.008619 | 0.053169 | 2,719.51 | 0xda...306c | |
| 01/21/2026 | 3:15:04 PM | sell | $7.21 | $0.002978 | 0.007702 | 0.053178 | 2,423.2 | 0x19...e756 | |
| 01/21/2026 | 3:01:43 PM | sell | $8.15 | $0.002986 | 0.008699 | 0.053187 | 2,729.46 | 0x45...d0ea | |
| 01/21/2026 | 2:14:45 PM | sell | $7.23 | $0.002995 | 0.007717 | 0.053196 | 2,414.57 | 0xb3...2c79 | |
| 01/21/2026 | 2:11:05 PM | sell | $7.69 | $0.003003 | 0.008209 | 0.053204 | 2,561.58 | 0x97...18ea | |
| 01/21/2026 | 1:54:17 PM | sell | $3.98 | $0.003009 | 0.004247 | 0.053211 | 1,322.43 | 0x6d...38f5 | |
| 01/21/2026 | 1:38:36 PM | sell | $1.59 | $0.003012 | 0.001698 | 0.053214 | 528.37 | 0x9d...ce88 | |
| 01/21/2026 | 1:31:11 PM | sell | $2.01 | $0.003014 | 0.002145 | 0.053216 | 667.09 | 0xd3...fd46 | |
| 01/21/2026 | 1:11:14 PM | buy | $1.27 | $0.00303 | 0.001361 | 0.053233 | 421.02 | 0x59...ce66 | |
| 01/21/2026 | 1:11:07 PM | sell | $30.21 | $0.003021 | 0.03223 | 0.053223 | 10,000 | 0x3e...afd1 | |
| 01/21/2026 | 1:11:07 PM | buy | $9 | $0.003024 | 0.009604 | 0.053227 | 2,975.77 | 0x61...3924 | |
| 01/21/2026 | 1:07:33 PM | sell | $5.66 | $0.00304 | 0.006048 | 0.053244 | 1,864.26 | 0x34...baa2 | |
| 01/21/2026 | 1:03:22 PM | sell | $5.34 | $0.003046 | 0.005699 | 0.05325 | 1,753.2 | 0x56...8f40 |