WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003524
Price
0.064897 WBNB
TVL
$3,124.52
MKT CAP
$246.7K
5m
-1.46%
1h
-2.30%
4h
-2.88%
24h
-4.18%
Share
TXNS
12
Buys
8
Sells
4
Volume
49
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.4M
Pooled WBNB:
$2.17

BSW/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003524. BSW price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $48.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $246,703.07. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,124.52. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,124.52.

The total transactions of BSW/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $48.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004897, captured at 8:52 PM UTC.

The price of converting 1 BSW to USD is $0.0003524 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20268:39:11 PMbuy$13.79$0.00035240.019160.06489739,130.89
0xE49...dd75
0x38...ae6e
10/29/20268:39:11 PMsell$13.5$0.00035060.018760.06487238,506.5
0x7A7...Bc95
0x09...900f
10/29/20268:33:15 PMbuy$3.13$0.00035760.0043190.064938,761.82
0x000...52eA
0x9c...e84b
10/29/20268:30:55 PMbuy$3.39$0.00035920.0046380.0649099,446.32
0x38d...dfb9
0x4b...4a65
10/29/20268:25:41 PMbuy$3.18$0.00036070.0043190.0648898,834.56
0x000...622F
0xa8...1533
10/29/20267:17:18 PMbuy$0.9071$0.00036290.0012190.0648792,499.78
0x754...C024
0x0e...3d03
10/29/20266:29:33 PMbuy$0.1488$0.00036280.00020.064875410.17
0x52C...d869
0xc9...3a98
10/29/20262:51:34 PMsell$0.0113636$0.00036360.01448680.0648680.071
0xE57...F8c8
0xa6...8b1e
10/29/20261:58:56 PMsell$3.63$0.00036370.0048790.0648799,999.23
0x737...CB57
0xdb...5a82
10/29/202610:17:46 AMbuy$2.82$0.00036370.0037930.0648797,775.81
0x579...C44e
0x31...0157
10/29/20261:58:29 AMbuy$2.7$0.0003630.0036270.0648627,459.78
0x051...BA88
0x3b...49b4
10/29/202612:30:25 AMsell$1.54$0.00036780.0020250.0648344,188.88
0xb3F...79de
0x29...32c7
10/28/20268:01:26 PMsell$3$0.00036680.0039680.0648488,185.08
0x000...622F
0xe5...68fc
10/28/20266:05:29 PMsell$0.369$0.00036450.00049170.0648581,012.24
0x890...5f90
0x96...e759
10/28/20264:42:10 PMbuy$3.26$0.0003650.0043560.0648738,938.03
0x806...354A
0x06...e495
10/28/202610:17:33 AMsell$5.37$0.00036730.0071150.06486214,633.42
0xefA...D59D
0xc7...7ee9
10/28/202610:17:33 AMbuy$6.35$0.00036890.0084190.06488417,239.02
0x2c1...565b
0x07...3781
10/28/202610:02:42 AMsell$4.2$0.00036610.0055750.06485311,488.48
0x7dE...274A
0xce...0d1e
10/28/20269:20:05 AMsell$0.2784$0.00036520.0003710.064866762.42
0x21B...CcbF
0x95...951d
10/27/20266:11:42 PMsell$0.0113635$0.00036350.01448510.0648510.071
0xE57...F8c8
0xf4...5023