WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001598
Price
0.052748 WBNB
TVL
$6,061.37
MKT CAP
$1.1M
5m
0%
1h
-0.26%
4h
0.57%
24h
-5.38%
Share
TXNS
70
Buys
49
Sells
21
Volume
244
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.89M
Pooled WBNB:
$5.21

BSW/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of BSW token on DEX PancakeSwap is $0.001598. BSW price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $243.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,118,689.34. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,061.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,061.37.

The total transactions of BSW/WBNB is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.

BSW/WBNB pool has a trading volume of $243.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002748, captured at 7:24 PM UTC.

The price of converting 1 BSW to USD is $0.001598 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20267:22:08 PMsell$3.67$0.0015980.0063250.0527482,301.17
0xDD9...be28
0xa5...07aa
04/02/20266:49:35 PMsell$2.16$0.0016020.0037170.0527541,349.64
0x150...8864
0x54...fc09
04/02/20265:36:56 PMsell$20.18$0.0016140.034680.05277512,496.76
0x563...00e9
0x94...d627
04/02/20265:36:56 PMsell$0.3224$0.0016040.00055410.052756201.01
0x563...00e9
0x94...d627
04/02/20265:36:56 PMbuy$23.27$0.0016210.040.05278614,355.05
0x7fC...F25f
0xd6...ddf1
04/02/20265:36:56 PMsell$0.2162$0.0016030.00037150.052756134.81
0x292...420E
0xfe...7626
04/02/20264:41:16 PMsell$5.76$0.0015980.0099470.0527563,608.44
0x055...7066
0x47...9355
04/02/20264:34:42 PMbuy$0.09956$0.0016070.00017190.05277561.95
0xF2c...Cd1f
0x46...5cab
04/02/20264:15:22 PMsell$0.7965$0.0015920.0013810.052762500.07
0x1aD...6cda
0x80...7e50
04/02/20263:42:16 PMbuy$0.7666$0.0015890.0013390.052776482.43
0x7AF...195b
0x81...2dd2
04/02/20262:55:58 PMbuy$0.8292$0.0015980.0014390.052774518.71
0x7AF...195b
0x09...3a0b
04/02/20261:55:18 PMbuy$0.3504$0.0015810.00061450.052773221.53
0xAd9...2068
0x5c...4cd4
04/02/20261:19:58 PMbuy$1.04$0.0015870.0018160.052772655.29
0x1Bb...F139
0x5a...2e6a
04/02/202612:50:19 PMsell$2.11$0.0015910.0036670.0527591,328.77
0x055...7066
0xa2...e61e
04/02/202611:49:25 AMbuy$0.1331$0.0016110.00022930.05277582.62
0xC3f...FD1d
0xd9...9e2b
04/02/202611:31:40 AMbuy$0.5435$0.0016070.00093810.052774338.11
0x7d1...61AD
0x29...670e
04/02/202611:26:16 AMsell$6.6$0.0016070.011350.0527664,105.8
0x055...7066
0x93...0535
04/02/202611:25:36 AMsell$0.3159$0.0016110.00054360.052772196.07
0x704...1649
0x2f...f29e
04/02/202611:09:08 AMsell$0.9779$0.0016090.0016850.052773607.63
0x055...7066
0x28...3223
04/02/202610:14:54 AMbuy$3.98$0.0016190.0068470.0527852,458.59
0xAbb...2303
0x82...551d