WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008545
Price
0.051332 WBNB
TVL
$4,709.15
MKT CAP
$598.2K
5m
0%
1h
-0.07%
4h
0.59%
24h
-1.32%
Share
TXNS
41
Buys
28
Sells
13
Volume
95
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.75M
Pooled WBNB:
$3.67

BSW/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008545. BSW price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $95.06. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $598,163.86. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,709.15. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,709.15.

The total transactions of BSW/WBNB is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $95.06 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001332, captured at 7:52 PM UTC.

The price of converting 1 BSW to USD is $0.0008545 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:18:07 PMsell$0.0727$0.00085450.00011330.05133285.08
0x7AF...195b
0x56...3221
05/18/20266:32:50 PMbuy$0.9618$0.00085510.0015050.0513381,124.76
0x999...0515
0x0c...a964
05/18/20265:33:32 PMsell$0.1035$0.0008530.00016160.051331121.35
0x7AF...195b
0xff...58e4
05/18/20263:23:25 PMbuy$3.72$0.00084950.0058590.0513364,384.32
0x4a0...17d4
0x81...848a
05/18/20263:01:25 PMbuy$1.8$0.00084840.0028310.0513332,123.63
0x58f...193c
0x58...0eff
05/18/20262:30:36 PMsell$0.3486$0.00084540.00054660.051325412.32
0xC3f...FD1d
0xda...8090
05/18/20262:30:32 PMsell$0.1197$0.00084560.00018780.051325141.66
0x7AF...195b
0xf1...cb60
05/18/20262:30:20 PMbuy$12.79$0.00084540.020050.05132515,131.73
0x040...E6a9
0x99...007d
05/18/20261:27:18 PMsell$2.53$0.00084290.0039560.0513133,013.3
0xda2...1051
0x48...7714
05/18/20261:27:16 PMbuy$6.97$0.00084550.010860.0513178,247.88
0xAbb...2303
0x13...d853
05/18/20261:27:17 PMbuy$0.02765$0.0008480.000043070.05132132.6
0xB5C...7fA2
0xd8...af29
05/18/202612:08:16 PMsell$2.36$0.00084230.0036650.0513072,802.54
0x58f...193c
0xf1...7085
05/18/202610:39:44 AMbuy$0.01929$0.000840.000030230.05131522.97
0xC3f...FD1d
0xc3...6415
05/18/20268:11:43 AMbuy$0.2628$0.00084210.00041060.051315312.12
0xC3f...FD1d
0x85...13b9
05/18/20267:52:20 AMbuy$0.01347$0.00084340.000021020.05131515.97
0xC3f...FD1d
0xb9...baad
05/18/20267:38:37 AMbuy$0.2633$0.00084360.00041050.051315312.16
0xC3f...FD1d
0x7b...4c7c
05/18/20267:36:09 AMbuy$0.02083$0.00084380.000032470.05131524.69
0x7AF...195b
0x58...0302
05/18/20267:32:21 AMsell$7.2$0.00084280.011210.0513128,545.76
0x717...5A92
0x95...6aaf
05/18/20267:16:09 AMbuy$3.98$0.00084550.0062180.0513214,706.94
0xa09...D049
0xd1...96ed
05/18/20266:47:06 AMbuy$0.5451$0.00084490.00085060.051318645.16
0xB5C...49f0
0xa5...5a4f