WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003415
Price
0.065978 WBNB
TVL
$2,834.5
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0.27%
24h
-0.65%
Share
TXNS
9
Buys
3
Sells
6
Volume
12
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.14M
Pooled WBNB:
$2.48

BSW/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003415. BSW price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.22. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $239,104.93. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,834.50. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,834.50.

The total transactions of BSW/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $12.22 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005978, captured at 11:17 PM UTC.

The price of converting 1 BSW to USD is $0.0003415 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20268:10:09 PMsell$1.16$0.00034150.0020370.0659783,408.14
0xB46...cbEC
0xd6...c901
07/28/20266:50:36 PMsell$0.0006813$0.00034060.0511960.0659832
0xacF...7967
0x05...c128
07/28/20263:19:44 PMsell$2.78$0.0003420.004880.0659958,140.88
0x999...0515
0xa8...abf7
07/28/202611:09:17 AMsell$1.01$0.00033990.0017880.0660112,974.5
0xA2E...189E
0x67...94fb
07/28/20261:08:09 AMbuy$3.02$0.00033930.0053690.0660328,900.41
0xC74...5FB0
0xa4...4a9a
07/27/202611:57:54 PMbuy$0.5362$0.00034070.00094690.0660171,573.69
0xd0E...3042
0xf3...970b
07/27/202610:50:40 PMbuy$2.21$0.00034050.0039040.0660056,501.08
0x302...07F2
0x39...e1c3
07/27/20269:20:38 PMsell$1.47$0.0003430.0025650.0659724,295.76
0xBd4...9936
0xd6...a59e
07/27/20268:39:30 PMsell$0.0156$0.00034380.000027130.06597845.38
0x767...9678
0x6e...8f7b
07/27/20266:08:28 PMsell$5.48$0.00034480.009550.06600115,912.22
0x094...FB86
0xf7...bb62
07/27/20265:40:59 PMsell$2.07$0.00034650.0036180.0660335,996.75
0x8f5...10CA
0x4e...1a6d
07/27/20262:59:23 PMbuy$0.997$0.00034450.0017550.0660682,893.58
0x799...e35b
0xba...07f2
07/27/20262:37:15 PMbuy$3.02$0.00034310.0053250.0660518,801.21
0x0AD...E287
0xb8...8b35
07/27/20269:20:54 AMbuy$1.68$0.0003450.0029360.0660314,868.93
0x575...F5c0
0x06...b306
07/27/20268:32:14 AMsell$8.69$0.00034680.015110.0660325,057.49
0xeEC...F3BF
0x12...9099
07/27/20268:25:21 AMsell$0.1603$0.00034880.00027890.066067459.64
0xED4...5f16
0x56...a281
07/27/20268:12:48 AMbuy$15.38$0.00035280.026780.06614443,594.73
0xA35...76CC
0x22...4256
07/27/20268:12:48 AMsell$12.99$0.00035160.022630.06612336,960.42
0x999...0515
0xd4...8370
07/27/20261:20:17 AMbuy$0.05125$0.00034830.000089450.066078147.15
0xED4...5f16
0x2f...0c95
07/27/202612:33:39 AMsell$0.1252$0.0003470.00021830.066048360.95
0x8f5...10CA
0xd5...d9a1