WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008406
Price
0.051318 WBNB
TVL
$4,646.87
MKT CAP
$588.5K
5m
0.24%
1h
-1.06%
4h
-2.01%
24h
-7.25%
Share
TXNS
115
Buys
79
Sells
36
Volume
699
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.77M
Pooled WBNB:
$3.64

BSW/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008406. BSW price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $699.21. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $588,469.65. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,646.88. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,646.88.

The total transactions of BSW/WBNB is 115 in the last 24 hours, 79 of which are buy transactions, and 36 are sales transactions.

BSW/WBNB pool has a trading volume of $699.21 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001318, captured at 6:36 AM UTC.

The price of converting 1 BSW to USD is $0.0008406 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:35:27 AMbuy$0.1023$0.00084060.00016040.051318121.71
0xC3f...FD1d
0x8a...e900
05/18/20266:34:38 AMbuy$12.18$0.00083860.019040.05131114,524.63
0x51B...6d8A
0x10...332e
05/18/20266:34:38 AMsell$16.93$0.00083620.026480.05130720,257.42
0x9D9...ef07
0xa5...1cb1
05/18/20266:23:46 AMbuy$0.7827$0.00084560.0012240.051323925.61
0x7AF...195b
0xf8...8edd
05/18/20265:54:02 AMbuy$0.2947$0.00084970.00045870.051322346.87
0x7AF...195b
0x36...7d98
05/18/20265:29:40 AMbuy$0.09258$0.00085040.00014390.051322108.86
0x7AF...195b
0xd1...1d7c
05/18/20265:29:37 AMbuy$0.3323$0.00085020.00051670.051321390.87
0xC3f...FD1d
0x3f...a40f
05/18/20265:29:29 AMbuy$0.01426$0.00085050.000022160.05132116.76
0xC3f...FD1d
0x1c...ad45
05/18/20265:28:47 AMsell$4.76$0.00084790.00740.0513175,615.49
0x63a...55B1
0x6e...2cf1
05/18/20265:02:41 AMbuy$0.01152$0.00085360.000017920.05132713.5
0x7AF...195b
0x49...a773
05/18/20264:27:40 AMbuy$0.7042$0.0008520.0010960.051326826.48
0x26e...6BB9
0xe5...d5ea
05/18/20264:27:40 AMsell$5.01$0.00084940.0078120.0513225,907.06
0x01e...f737
0x09...195a
05/18/20263:37:13 AMbuy$1.52$0.00085660.0023650.0513311,776.7
0x601...4181
0xf4...b29e
05/18/20262:47:15 AMbuy$0.02979$0.00085790.00004620.0513334.73
0x7AF...195b
0xa5...9ad6
05/18/20262:08:44 AMsell$1.29$0.00085790.0019930.0513241,504.98
0x150...8864
0xc0...10bc
05/18/20261:44:06 AMbuy$0.09715$0.00085590.0001510.05133113.51
0xC3f...FD1d
0x14...a136
05/18/20261:44:07 AMbuy$0.8852$0.00085620.0013760.0513311,033.83
0xC3f...FD1d
0x5f...cefc
05/18/20261:14:11 AMsell$2.53$0.00085540.0039320.0513252,967.01
0xda2...1051
0xcf...60be
05/18/202612:38:12 AMbuy$0.4594$0.00086120.00071120.051333533.47
0x7AF...195b
0x79...fb71
05/17/202611:42:26 PMbuy$2.82$0.00085480.00440.0513313,305.53
0x111...9159
0x81...8c0e