WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003854
Price
0.065346 WBNB
TVL
$3,405.11
MKT CAP
$269.8K
5m
0%
1h
0%
4h
-1.21%
24h
-2.50%
Share
TXNS
16
Buys
7
Sells
9
Volume
66
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.39M
Pooled WBNB:
$2.36

BSW/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003854. BSW price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.35. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $269,842.55. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,405.12. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,405.12.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $66.35 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005346, captured at 4:58 PM UTC.

The price of converting 1 BSW to USD is $0.0003854 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20261:55:08 PMbuy$13.5$0.00038540.018720.06534635,020.48
0x70e...20dD
0x46...4668
09/14/20261:55:08 PMsell$18.92$0.00038480.026240.06533649,181.79
0xf22...D1F4
0xc0...8e6b
09/14/202612:00:21 PMbuy$0.02002$0.00038960.000027730.06539651.39
0xd0E...3042
0x34...60a8
09/14/202610:25:58 AMbuy$0.4499$0.00039020.0006220.0653941,152.96
0xd0E...3042
0xc3...561c
09/14/20268:32:42 AMsell$0.2378$0.00038870.00032840.065367611.99
0xE22...b5B9
0x17...529c
09/14/20268:28:48 AMsell$1.75$0.00038920.0024180.0653734,500
0x1aD...6cda
0xe9...d98d
09/14/20268:12:21 AMbuy$1.93$0.00039140.0026730.06544,950
0x1aD...6cda
0x25...b967
09/14/20267:32:44 AMbuy$0.912$0.00039030.0012590.0653912,336.28
0x8f5...10CA
0x78...e58d
09/14/20267:31:37 AMbuy$0.2737$0.00039020.00037790.065387701.53
0xd0E...3042
0x4a...55de
09/14/20267:29:20 AMbuy$5.09$0.00038890.0070320.0653713,094.47
0x999...0515
0xf2...0ebf
09/14/20267:29:20 AMsell$19.51$0.00039030.026940.06538849,999.99
0x32E...4948
0xcd...8763
09/14/20266:51:56 AMsell$0.4563$0.00039460.00063050.0654521,156.45
0x999...0515
0xa5...dcfa
09/14/20262:27:45 AMsell$2.28$0.00039510.003160.065465,786.78
-
0x71...4d82
09/13/202611:53:39 PMsell$0.03164$0.0003920.000044130.06546880.7
0xA2E...189E
0xe5...3eb6
09/13/20269:39:51 PMsell$0.293$0.0003950.00040560.065469741.73
0x286...9E6d
0xa1...1245
09/13/20266:17:11 PMsell$0.6677$0.00039530.00092510.0654771,688.9
0xd0E...3042
0x31...7502
09/13/20261:29:53 PMbuy$2.18$0.00039250.003060.06555,563.75
0xd0E...3042
0x4c...710e
09/13/202610:46:03 AMsell$0.1759$0.00039090.00024590.065466450
0x1aD...6cda
0xc2...b91f
09/13/202610:07:33 AMbuy$0.8163$0.00039330.0011390.0654912,075.33
0xA2E...189E
0x78...3b89
09/13/20269:24:10 AMbuy$0.9463$0.00039350.0013190.0654862,404.6
0xA2E...189E
0xdf...fd6a