WhatToFarm
12 Swap

Info about BSW-WBNB pair

Price USD
$0.08421
Price
0.00014 WBNB
TVL
$36,342.39
MKT CAP
$56.88M
5m
0%
1h
0.81%
4h
0.10%
24h
6.00%
Share
TXNS
247
Buys
116
Sells
131
Volume
15K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
216,318.51
Pooled WBNB:
$30.21

BSW/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of BSW token on DEX PancakeSwap is $0.08421. BSW price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $15,023.04. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $56,882,680.68. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $36,342.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $36,342.39.

The total transactions of BSW/WBNB is 247 in the last 24 hours, 116 of which are buy transactions, and 131 are sales transactions.

BSW/WBNB pool has a trading volume of $15,023.04 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00014, captured at 6:22 AM UTC.

The price of converting 1 BSW to USD is $0.08421 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.216:11:46 AMbuy$0.58$0.084210.000.000146.890x6e...78a9
2024.05.216:10:58 AMbuy$0.15$0.084120.000.000141.820xb2...223f
2024.05.216:10:19 AMsell$31.19$0.083810.050.0001395372.130xce...dd0f
2024.05.216:05:09 AMbuy$0.23$0.084280.000.00014052.750x31...43f4
2024.05.216:04:35 AMbuy$0.44$0.084250.000.00014045.250x90...196d
2024.05.215:57:54 AMsell$4.45$0.083750.010.000139853.120xdc...873a
2024.05.215:44:48 AMbuy$2.11$0.083970.000.000140525.120x12...4afb
2024.05.215:40:03 AMsell$3.98$0.083430.010.000139847.710xaa...cdd5
2024.05.215:38:42 AMsell$8.31$0.08340.010.000139999.700x7e...11ec
2024.05.215:36:42 AMbuy$9.00$0.083740.020.0001406119.410xda...c200
2024.05.215:31:18 AMsell$12.52$0.083460.020.0001399150.000x92...57aa
2024.05.215:22:12 AMsell$33.46$0.083530.060.0001402400.530x56...7b33
2024.05.213:51:55 AMsell$13.69$0.084140.020.0001406162.710xd2...9b17
2024.05.213:44:16 AMsell$0.12$0.08430.000.00014071.410xd5...bca5
2024.05.213:44:16 AMsell$0.17$0.08430.000.00014071.990x55...99c7
2024.05.213:44:07 AMsell$11.11$0.084270.020.0001408131.880xd1...ec2d
2024.05.213:43:28 AMsell$33.33$0.083330.060.0001393400.000xfd...9853
2024.05.213:37:45 AMbuy$0.90$0.08390.000.000140210.740xcb...1530
2024.05.213:37:24 AMbuy$0.51$0.083890.000.00014026.060x95...e280
2024.05.213:37:24 AMbuy$0.38$0.083890.000.00014024.590x86...073f