WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000386
Price
0.065396 WBNB
TVL
$3,377.39
MKT CAP
$270.2K
5m
0%
1h
0%
4h
-0.49%
24h
-0.18%
Share
TXNS
22
Buys
7
Sells
15
Volume
114
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.36M
Pooled WBNB:
$2.36

BSW/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BSW token on DEX PancakeSwap is $0.000386. BSW price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $114.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $270,239.41. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,377.40. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,377.40.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

BSW/WBNB pool has a trading volume of $114.17 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005396, captured at 4:14 AM UTC.

The price of converting 1 BSW to USD is $0.000386 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20261:29:22 AMsell$1.02$0.0003860.0014350.0653962,660.67
0x754...C024
0x2d...ebea
08/28/20261:29:19 AMsell$0.5107$0.00038640.00071390.0654011,321.62
0x754...C024
0xaf...a08e
08/27/202610:43:33 PMsell$1.97$0.00038390.0027890.0654125,154.2
0xee2...5eA3
0x7c...d3e5
08/27/202610:28:08 PMbuy$1.42$0.00038790.0020.0654413,675.39
0x817...E612
0x5a...1e05
08/27/20267:19:44 PMsell$1.98$0.00038550.002790.0654165,152.65
0x8f5...10CA
0x2e...a648
08/27/20266:53:26 PMsell$1.72$0.0003860.0024280.0654284,474.6
0xd0E...3042
0x4a...cb52
08/27/20266:28:49 PMbuy$20.83$0.00038880.029320.06547253,578.21
0xfd0...121A
0x27...d60d
08/27/20266:28:49 PMsell$12.21$0.00038880.017190.06547331,407.7
0x462...E40A
0x29...618e
08/27/20266:02:08 PMbuy$0.9614$0.00038380.0013530.0654022,505.04
0xf27...caCf
0xb4...0a95
08/27/20263:27:44 PMsell$6.66$0.00038310.0093780.06539317,387.01
0x4a0...17d4
0xf0...bded
08/27/20262:38:32 PMsell$2.53$0.00038350.003590.0654236,619.94
0xd0E...3042
0x09...c40e
08/27/20262:30:47 PMsell$15.25$0.00038890.02150.06548139,224.94
0x965...1171
0x82...a5d6
08/27/20262:30:47 PMbuy$15.65$0.00039080.022060.06550740,063.1
0xEbB...D353
0xce...7757
08/27/20262:30:47 PMbuy$2.61$0.00038660.0036780.0654486,751.79
0xEbB...D353
0xce...7757
08/27/20262:06:16 PMsell$2.13$0.00038290.003020.0654195,572.99
0xd0E...3042
0x8b...819a
08/27/202610:48:49 AMbuy$3.97$0.00038270.0056360.06542710,384.36
0xfd0...121A
0xd8...4d05
08/27/202610:48:49 AMsell$5.94$0.00038390.0084380.06544515,494.97
0x498...D8cd
0x83...a721
08/27/202610:48:49 AMbuy$7.95$0.00038540.011270.06546620,631.68
0xfd0...121A
0xd8...4d05
08/27/20269:23:40 AMsell$4.18$0.00038340.0058930.06540110,910.59
0x78f...a318
0xf7...b88f
08/27/20269:14:06 AMsell$0.2972$0.00038420.00041890.065415773.59
0x73f...5E9b
0xa8...28c2