WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003512
Price
0.065081 WBNB
TVL
$3,042.42
MKT CAP
$245.9K
5m
0%
1h
0%
4h
0.47%
24h
0.18%
Share
TXNS
10
Buys
4
Sells
6
Volume
243
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.35M
Pooled WBNB:
$2.2

BSW/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003512. BSW price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $243.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $245,869.82. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,042.42. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,042.42.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $243.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005081, captured at 3:54 AM UTC.

The price of converting 1 BSW to USD is $0.0003512 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20262:32:49 AMbuy$14.11$0.00035220.020420.06509540,081.54
0xF45...2315
0x6e...81c4
11/04/20262:32:49 AMsell$10.67$0.00035120.015440.06508130,402.14
0xE0f...7494
0x85...eaf3
11/04/20262:10:18 AMsell$3.9$0.00034950.005630.06503611,180.06
0xbb5...5489
0x4d...b88a
11/04/20262:10:18 AMsell$98.19$0.00034950.15160.065036280,888.59
0xbb5...5489
0x4d...b88a
11/04/20262:10:18 AMbuy$104.87$0.00034950.16190.065036300,000
0x51a...4B09
0x2d...f266
11/03/20265:38:17 PMbuy$3.3$0.00034940.0047420.0650179,451.4
0xF24...6671
0x86...8dfd
11/03/20265:09:00 PMsell$3.48$0.00034870.0049930.06499310,000
0xb79...81dD
0x6a...1f14
11/03/20262:15:06 PMsell$0.0113482$0.00034820.01450040.0650040.071
0xE57...F8c8
0x2f...f5b9
11/03/20261:31:57 PMsell$2.61$0.00035190.0037240.0650137,428.62
0x7b3...f2c3
0x01...d24b
11/03/20263:00:59 AMbuy$2.21$0.00035060.0031880.0650396,327.6
0xb3F...79de
0xdc...c040
11/03/20261:43:16 AMbuy$1.64$0.00035130.0023520.0650264,680.25
0xb3F...79de
0xdf...c833
11/02/20268:06:48 PMsell$0.02327$0.00034840.000033370.06499666.78
0x999...9999
0x37...f5da
11/02/20267:38:53 PMbuy$2.22$0.00034910.0031880.0650146,359.45
0xb3F...79de
0x50...4e9d
11/02/20267:05:39 PMbuy$0.02335$0.00034950.000033450.06500666.81
0x652...D677
0x69...e059
11/02/20267:05:39 PMbuy$81.2$0.00034870.099420.064994232,863.71
0x652...D677
0x69...e059
11/02/20267:05:39 PMbuy$3.74$0.00034870.0048590.06499410,740.72
0x652...D677
0x69...e059
11/02/20267:05:39 PMsell$175.14$0.00034870.22650.064994502,243.3
0x9e6...d398
0x11...87b8
11/02/20267:05:39 PMbuy$73.75$0.00033260.10560.064765221,680.75
0x652...D677
0x69...e059
11/02/20267:05:39 PMbuy$5.22$0.00034870.0067460.06499414,993.13
0x652...D677
0x69...e059
11/02/20264:01:03 PMbuy$3.62$0.00035390.0051580.06504310,229.83
0x999...0515
0xec...41e0