WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003439
Price
0.064989 WBNB
TVL
$3,017.56
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
6
Buys
2
Sells
4
Volume
9
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.38M
Pooled WBNB:
$2.18

BSW/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003439. BSW price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,766.92. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,017.56. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,017.56.

The total transactions of BSW/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $9.26 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004989, captured at 6:53 AM UTC.

The price of converting 1 BSW to USD is $0.0003439 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20264:49:50 AMsell$0.1547$0.00034390.00022450.064989450
0x1aD...6cda
0xa7...f82e
11/09/20264:09:19 PMsell$3.43$0.00034350.0049880.06498810,000
0x5a5...8674
0xc3...512f
11/09/202612:23:27 PMbuy$0.1244$0.00034460.00018140.065025361
0x1aD...6cda
0xb1...3cf5
11/09/202612:19:02 PMsell$2.85$0.00034340.0041680.0650098,321.68
0xd82...2Be8
0x59...0777
11/09/20268:03:21 AMsell$0.0002022$0.00033940.0629910.0650180.596
0x12f...3fC3
0x14...868f
11/09/20267:13:11 AMbuy$2.68$0.00034080.0039690.0650357,884.42
0x7a0...C548
0xb4...7dc5
11/08/20268:21:27 PMsell$0.1556$0.00034580.0002230.064955450
0x1aD...6cda
0xf5...ee27
11/07/20267:56:16 PMsell$0.6935$0.00034760.00099540.064991,994.71
0x943...5fE9
0x4f...2cca
11/07/20264:06:12 PMsell$0.072747$0.00034650.01039580.0649920.00007928
0x4cF...5B4c
0x3e...035d
11/07/20264:02:05 PMsell$2.24$0.00034690.0032350.0649996,470.08
0xFEE...0ba9
0xff...91d4
11/07/20269:46:10 AMbuy$0.08463$0.00034970.00012170.065032242
0x1aD...6cda
0x3b...72b9
11/06/202612:26:30 PMsell$0.7438$0.00034990.0010640.0650092,125.5
0x754...C024
0xee...cc9f
11/06/202611:34:36 AMsell$0.4172$0.0003490.00059920.0650131,195.43
0x999...0515
0x67...2876
11/05/20263:48:03 PMsell$0.1564$0.00034760.00022560.065014450
0x1aD...6cda
0x03...764d
11/05/20263:27:32 PMbuy$3.24$0.00034750.0046990.0650299,342.46
0x76e...699E
0x8a...0b3a
11/05/20263:02:19 PMbuy$3.28$0.00035090.0046880.0650079,363.42
0xF3f...0fF5
0xb1...9c39
11/05/20262:37:55 PMbuy$3.3$0.00035240.0046780.0649859,383.46
0x9Ac...B5A1
0x1f...0d99
11/04/20267:22:06 PMbuy$0.1604$0.00035650.00022380.064974450
0x1aD...6cda
0xcc...d9ec
11/04/20264:24:14 PMsell$0.0001349$0.00035540.0618780.0649490.3795
0xb55...Afee
0x32...133a
11/04/20263:12:38 PMsell$3.34$0.00035680.004650.064969,376.73
0x7b3...f2c3
0x98...2da5