WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004037
Price
0.065232 WBNB
TVL
$3,600.16
MKT CAP
$282.7K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
15
Buys
10
Sells
5
Volume
20
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.45M
Pooled WBNB:
$2.33

BSW/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004037. BSW price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.88. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $282,656.44. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,600.17. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,600.17.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $19.88 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005232, captured at 5:48 PM UTC.

The price of converting 1 BSW to USD is $0.0004037 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202611:51:57 AMsell$2.03$0.00040370.0026330.0652325,032.86
0x8f5...10CA
0x19...3ca2
10/01/202610:49:44 AMbuy$0.7715$0.00040640.0010.0652671,898.52
0x4AC...d2EC
0xba...e3e6
10/01/202610:49:45 AMsell$0.7677$0.00040430.0009950.065241,898.52
0x4AC...d2EC
0x72...1ec5
10/01/20269:51:13 AMsell$0.04893$0.00040140.000063850.065238121.88
0xc33...2c53
0x4c...fe6b
10/01/20269:48:12 AMsell$2.42$0.00040380.0031560.0652466,016.96
0xd0E...3042
0xf5...b79e
10/01/20269:30:51 AMbuy$0.708$0.00040610.000920.0652771,743.26
0x3A2...69c5
0x55...89d1
10/01/20269:27:07 AMsell$3.45$0.00040260.0045110.0652598,579.11
0x999...0515
0x2e...b2ad
10/01/20269:27:07 AMbuy$7.79$0.00040360.010170.06527219,306.01
0x3A2...69c5
0x79...ae1c
10/01/20266:02:54 AMbuy$0.1824$0.00040540.00023620.065249450
0x1aD...6cda
0xd9...a453
10/01/20263:47:46 AMbuy$0.1383$0.00040340.000180.065248342.95
0x859...7397
0xd9...7902
09/30/20265:31:17 PMbuy$0.4695$0.00040370.00061010.0652461,162.88
0x999...0515
0x7c...84bf
09/30/20265:25:26 PMbuy$0.4169$0.00040350.00054190.0652441,033.43
0xb60...71e8
0xca...662b
09/30/20265:24:32 PMbuy$0.1021$0.00040350.00013270.065242253.24
0xBDb...f0d1
0xa4...b9f7
09/30/20265:20:27 PMbuy$0.4504$0.00040320.00058530.065241,117.02
0x102...9028
0x4b...b1e5
09/30/20265:20:28 PMbuy$0.1161$0.00040330.00015090.065241287.92
0x5b2...c477
0xbd...2daa
09/30/20261:21:28 AMsell$5.72$0.00039970.0075150.06525114,311.37
0xca1...c846
0x7b...84b5
09/29/202611:52:06 PMsell$0.4949$0.00039970.00065250.0652691,238.28
0x8f5...10CA
0x9b...7893
09/29/20269:49:39 PMbuy$5.49$0.00039930.0072690.0652813,765.99
0x370...12cF
0xe6...fd8e
09/29/20268:07:23 PMbuy$0.1126$0.0003980.00014890.065264282.94
0xc6D...4BD1
0x4e...40d7
09/29/20262:40:10 PMsell$0.6693$0.00040040.00087530.0652371,671.5
0x91D...C52c
0x77...e71d