Info about BSW-WBNB pair
- Pooled BSW:
- 2.78M
- Pooled WBNB:
- $3.63
BSW/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008423. BSW price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $390.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $589,612.63. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,683.30. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,683.30.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 78 in the last 24 hours, 55 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $390.16 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001307, captured at 12:36 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0008423 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:08:16 PM | sell | $2.36 | $0.0008423 | 0.003665 | 0.051307 | 2,802.54 | 0xf1...7085 | |
| 05/18/2026 | 10:39:44 AM | buy | $0.01929 | $0.00084 | 0.00003023 | 0.051315 | 22.97 | 0xc3...6415 | |
| 05/18/2026 | 8:11:43 AM | buy | $0.2628 | $0.0008421 | 0.0004106 | 0.051315 | 312.12 | 0x85...13b9 | |
| 05/18/2026 | 7:52:20 AM | buy | $0.01347 | $0.0008434 | 0.00002102 | 0.051315 | 15.97 | 0xb9...baad | |
| 05/18/2026 | 7:38:37 AM | buy | $0.2633 | $0.0008436 | 0.0004105 | 0.051315 | 312.16 | 0x7b...4c7c | |
| 05/18/2026 | 7:36:09 AM | buy | $0.02083 | $0.0008438 | 0.00003247 | 0.051315 | 24.69 | 0x58...0302 | |
| 05/18/2026 | 7:32:21 AM | sell | $7.2 | $0.0008428 | 0.01121 | 0.051312 | 8,545.76 | 0x95...6aaf | |
| 05/18/2026 | 7:16:09 AM | buy | $3.98 | $0.0008455 | 0.006218 | 0.051321 | 4,706.94 | 0xd1...96ed | |
| 05/18/2026 | 6:47:06 AM | buy | $0.5451 | $0.0008449 | 0.0008506 | 0.051318 | 645.16 | 0xa5...5a4f | |
| 05/18/2026 | 6:35:27 AM | buy | $0.1023 | $0.0008406 | 0.0001604 | 0.051318 | 121.71 | 0x8a...e900 | |
| 05/18/2026 | 6:34:38 AM | buy | $12.18 | $0.0008386 | 0.01904 | 0.051311 | 14,524.63 | 0x10...332e | |
| 05/18/2026 | 6:34:38 AM | sell | $16.93 | $0.0008362 | 0.02648 | 0.051307 | 20,257.42 | 0xa5...1cb1 | |
| 05/18/2026 | 6:23:46 AM | buy | $0.7827 | $0.0008456 | 0.001224 | 0.051323 | 925.61 | 0xf8...8edd | |
| 05/18/2026 | 5:54:02 AM | buy | $0.2947 | $0.0008497 | 0.0004587 | 0.051322 | 346.87 | 0x36...7d98 | |
| 05/18/2026 | 5:29:40 AM | buy | $0.09258 | $0.0008504 | 0.0001439 | 0.051322 | 108.86 | 0xd1...1d7c | |
| 05/18/2026 | 5:29:37 AM | buy | $0.3323 | $0.0008502 | 0.0005167 | 0.051321 | 390.87 | 0x3f...a40f | |
| 05/18/2026 | 5:29:29 AM | buy | $0.01426 | $0.0008505 | 0.00002216 | 0.051321 | 16.76 | 0x1c...ad45 | |
| 05/18/2026 | 5:28:47 AM | sell | $4.76 | $0.0008479 | 0.0074 | 0.051317 | 5,615.49 | 0x6e...2cf1 | |
| 05/18/2026 | 5:02:41 AM | buy | $0.01152 | $0.0008536 | 0.00001792 | 0.051327 | 13.5 | 0x49...a773 | |
| 05/18/2026 | 4:27:40 AM | buy | $0.7042 | $0.000852 | 0.001096 | 0.051326 | 826.48 | 0xe5...d5ea |