WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003623
Price
0.066008 WBNB
TVL
$3,001.84
MKT CAP
$253.7K
5m
0%
1h
0%
4h
-0.31%
24h
-0.30%
Share
TXNS
12
Buys
5
Sells
7
Volume
24
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.13M
Pooled WBNB:
$2.48

BSW/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003623. BSW price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.37. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $253,651.59. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,001.85. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,001.85.

The total transactions of BSW/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $24.37 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006008, captured at 6:34 AM UTC.

The price of converting 1 BSW to USD is $0.0003623 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20262:42:11 AMsell$8.46$0.00036060.014030.06597923,468.93
0xA35...76CC
0xbd...45aa
08/10/20262:42:11 AMbuy$8.26$0.00036230.01370.06600822,806.06
0x83a...e6b7
0x9d...92b9
08/10/20262:06:43 AMsell$0.04026$0.00036340.000066620.066013110.78
0x6c0...3F8E
0x74...cf3d
08/09/20268:53:44 PMsell$0.1247$0.00036560.00020520.066014341.25
0x448...570f
0xcf...b0ec
08/09/20268:53:40 PMsell$0.01385$0.00036570.000022780.06601437.87
0x48B...E253
0xc3...4a31
08/09/20267:17:38 PMsell$0.001121$0.00036570.0518430.0660113.06
0x4C0...f61d
0x75...fd87
08/09/20263:21:04 PMbuy$0.5297$0.00036780.00087010.0660421,439.89
0x141...c90e
0xec...8f3c
08/09/20262:09:35 PMsell$2.6$0.00036760.0042670.0660217,088.37
0x169...1A5b
0xab...faa5
08/09/202610:54:02 AMsell$0.5681$0.00036450.00094020.0660331,558.33
0xa80...b193
0x68...2339
08/09/20268:42:55 AMbuy$1$0.0003650.001660.0660622,739.17
0x56A...99A9
0x5f...8bae
08/09/20266:52:16 AMbuy$1.61$0.00036510.0026740.0660514,419.57
0x4ff...0081
0x0f...1357
08/09/20264:46:35 AMbuy$1.14$0.00036340.0018960.066043,140.23
0xda2...1051
0xfd...9bb4
08/09/20261:39:11 AMbuy$2.27$0.00036320.0037680.0660266,253.4
0xe1B...F434
0x5f...3ca4
08/09/20261:35:41 AMbuy$1.3$0.00036230.0021570.0660123,589.06
0x07a...C060
0x64...c9af
08/09/202612:50:41 AMbuy$3.4$0.00036160.0056350.0659939,402.58
0x7ee...3604
0x84...eab3
08/09/202612:50:40 AMsell$4.27$0.000360.0070880.06596711,879.35
0xbB0...7C25
0x6d...654c
08/08/202611:39:45 PMbuy$0.3134$0.00036160.0005210.066013866.54
0xd0E...3042
0x09...f7f4
08/08/202611:29:33 PMsell$5.82$0.00035890.0096990.06597316,237.99
0xbB0...7C25
0x34...953b
08/08/202611:29:34 PMbuy$3.96$0.00036020.0066040.06599511,014.68
0x276...7b03
0xb8...a2ca
08/08/20262:28:38 PMsell$3.47$0.00036460.0057290.066019,531.34
0x111...7F85
0x38...c955