WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000399
Price
0.065436 WBNB
TVL
$3,477.36
MKT CAP
$279.3K
5m
0%
1h
1.02%
4h
1.02%
24h
2.38%
Share
TXNS
22
Buys
8
Sells
14
Volume
44
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.36M
Pooled WBNB:
$2.36

BSW/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of BSW token on DEX PancakeSwap is $0.000399. BSW price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $43.89. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $279,344.65. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,477.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,477.37.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $43.89 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005436, captured at 2:48 PM UTC.

The price of converting 1 BSW to USD is $0.000399 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20262:25:27 PMbuy$4.6$0.0003990.0062790.06543611,550.79
0x4B6...39ae
0xf8...a86d
09/11/20262:00:15 PMsell$3.59$0.00039870.0048730.0654069,014.66
0xa41...4591
0x81...f2e7
09/11/20261:51:47 PMsell$3.57$0.00039610.0048960.0654289,020.03
0x29D...f407
0xea...d9e9
09/11/20261:49:13 PMsell$3.61$0.0003950.004990.0654519,154.86
0x1f7...54F5
0x6b...b6d9
09/11/20263:44:21 AMsell$0.3634$0.00038760.00051220.065464937.5
0xA27...05f1
0x75...4d7b
09/11/20262:14:15 AMsell$0.3951$0.00038880.00055540.0654661,016.07
0xA27...05f1
0xeb...4780
09/11/20262:01:21 AMsell$3.48$0.00039060.0048920.0654798,928.57
0xA27...05f1
0xd3...958d
09/11/20261:48:17 AMsell$3.49$0.0003910.0049120.0655018,928.57
0xA27...05f1
0x54...e217
09/11/20261:37:31 AMsell$0.1082$0.00039410.00015140.065513274.76
0xE66...1398
0xa7...2f06
09/11/20261:35:31 AMbuy$8$0.00039580.011190.06553820,212.5
0xA27...05f1
0x35...b627
09/11/20261:35:31 AMsell$3.61$0.00039490.0050620.0655259,161.62
0x06F...Bb64
0x27...fdb7
09/10/202610:18:08 PMsell$0.4611$0.00039080.00064730.0654871,179.8
0xb94...4863
0xa9...cca7
09/10/20269:14:33 PMsell$0.1678$0.00039160.00023510.065489428.43
0x8f5...10CA
0xa3...cc31
09/10/20268:00:46 PMsell$0.3798$0.00039350.00052990.06549965.2
0x999...0515
0x63...f5b9
09/10/20267:59:44 PMsell$0.4467$0.00039390.0006230.0654931,134.23
0x999...0515
0x83...bcd2
09/10/20266:41:25 PMsell$0.08238$0.0003920.00011540.065495210.15
0xA2E...189E
0xcc...4fb7
09/10/20263:56:40 PMbuy$1.99$0.00038960.002830.0655165,130.97
0x649...77cC
0x58...e0e5
09/10/20263:55:57 PMbuy$3.99$0.00038820.0056550.06549610,289.14
0x649...77cC
0x7a...1ff9
09/10/20263:16:29 PMbuy$0.6795$0.00039010.00095470.0654811,741.74
0x52B...0CAB
0xb0...acd4
09/10/20262:53:58 PMbuy$0.2733$0.00038980.00038410.065478701.17
0x999...0515
0x3d...c68a