WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004257
Price
0.065634 WBNB
TVL
$3,639.47
MKT CAP
$298K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
48
Buys
17
Sells
31
Volume
412
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.28M
Pooled WBNB:
$2.4

BSW/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004257. BSW price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $411.89. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $298,031.28. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,639.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,639.48.

The total transactions of BSW/WBNB is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

BSW/WBNB pool has a trading volume of $411.89 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005634, captured at 9:37 AM UTC.

The price of converting 1 BSW to USD is $0.0004257 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20268:57:30 AMbuy$1.08$0.00042570.0014320.0656342,543.03
0x1af...B00a
0x19...29b7
09/06/20262:09:35 AMbuy$1.09$0.00042750.0014240.065582,552.48
0xc53...9b9C
0xf1...30b0
09/06/20262:04:01 AMbuy$4.53$0.00042670.0059090.06556210,622.6
0x9Ac...B5A1
0x0f...c22b
09/06/20261:40:53 AMsell$10.6$0.00042430.013790.06551724,999.99
0xc53...9b9C
0x26...7f3e
09/06/20261:40:53 AMbuy$5.98$0.00042540.0077830.06553114,072.4
0xD27...AA0F
0xd2...42af
09/06/202612:53:24 AMsell$0.05097$0.00042560.000066460.065549119.75
0x8f5...10CA
0x05...a352
09/06/202612:38:03 AMsell$0.061026$0.00042750.0913320.0655490.0002401
0x26C...13CF
0xb5...de7e
09/06/202612:37:23 AMsell$0.051842$0.00042750.0823920.0655490.00431
0x26C...13CF
0x63...fc6e
09/05/202611:54:30 PMsell$0.03657$0.0004270.000047520.06554985.63
0xd0E...3042
0x4f...c8e8
09/05/202611:45:12 PMsell$0.05447$0.00042680.0858130.065550.01047
0x26C...13CF
0x20...a78e
09/05/202611:45:11 PMsell$0.064155$0.00042680.0954030.065550.0009736
0x26C...13CF
0x44...3d8c
09/05/202611:44:14 PMsell$0.064341$0.00042460.0956740.065550.001022
0x26C...13CF
0x9b...e3f3
09/05/202611:36:15 PMsell$0.061759$0.00042670.0922880.065550.0004122
0x26C...13CF
0x51...d904
09/05/202611:35:42 PMsell$0.051383$0.00042670.0817990.065550.003242
0x26C...13CF
0x3c...764b
09/05/202611:29:15 PMsell$0.053152$0.00042510.0841150.065550.007415
0x26C...13CF
0x99...cc8d
09/05/202611:25:42 PMsell$0.00002908$0.00042630.0737850.065550.06821
0x26C...13CF
0xa3...c659
09/05/202611:24:08 PMsell$0.0001251$0.00042630.0616290.065550.2935
0x26C...13CF
0xfa...f8fd
09/05/202611:23:59 PMsell$0.0001276$0.00042630.0616610.065550.2994
0x26C...13CF
0xe8...cc5d
09/05/202611:23:49 PMbuy$0.007622$0.00042630.0599720.06557717.87
0x26C...13CF
0x7a...1b71
09/05/202611:23:49 PMsell$0.1609$0.00042420.00021050.06555379.32
0x3b8...dc07
0xfb...a7b7