WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001027
Price
0.051527 WBNB
TVL
$5,268.34
MKT CAP
$719.3K
5m
0%
1h
-3.37%
4h
-4.68%
24h
-9.46%
Share
TXNS
110
Buys
67
Sells
43
Volume
242
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.57M
Pooled WBNB:
$3.91

BSW/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BSW token on DEX PancakeSwap is $0.001027. BSW price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $242.24. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $719,256.08. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,268.35. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,268.35.

The total transactions of BSW/WBNB is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.

BSW/WBNB pool has a trading volume of $242.24 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001527, captured at 9:08 AM UTC.

The price of converting 1 BSW to USD is $0.001027 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:49:59 AMbuy$0.01489$0.0010270.000022140.05152714.49
0xC3f...FD1d
0x07...fadf
05/14/20268:48:21 AMbuy$0.05618$0.0010280.000083490.05152754.64
0xC3f...FD1d
0x63...168d
05/14/20268:48:17 AMbuy$0.08649$0.0010280.00012850.05152784.12
0xC3f...FD1d
0x24...24cd
05/14/20268:48:04 AMsell$7.5$0.0010250.011140.0515247,313.46
0x055...7066
0x1e...e731
05/14/20268:32:26 AMbuy$0.0105$0.0010320.000015640.05153610.18
0xC3f...FD1d
0x0f...13a6
05/14/20268:24:26 AMbuy$1.14$0.0010290.0017070.0515351,111.9
0x313...cb9F
0x82...378b
05/14/20268:24:24 AMbuy$0.4899$0.0010280.0007310.051534476.3
0xC3f...FD1d
0xd7...afbc
05/14/20268:24:21 AMbuy$0.2088$0.0010260.00031210.051534203.43
0xC3f...FD1d
0x26...2733
05/14/20268:24:14 AMbuy$0.02602$0.0010280.000038830.05153425.31
0x3D6...0aBe
0xe6...b8b5
05/14/20268:24:05 AMsell$13.53$0.0010270.020190.05153213,175.26
0x055...7066
0x83...39c3
05/14/20268:24:05 AMbuy$1.35$0.0010270.0020150.0515331,314.52
0x788...AE79
0x4f...8260
05/14/20268:12:06 AMsell$1.28$0.0010330.001920.0515411,245.94
0x055...7066
0x15...a72f
05/14/20268:06:16 AMbuy$0.005567$0.0010360.0583220.0515495.37
0xC3f...FD1d
0xd9...05b3
05/14/20268:06:17 AMbuy$0.3651$0.0010360.00054580.051549352.2
0xB5C...e2ee
0xa1...a1c3
05/14/20268:04:25 AMbuy$0.5629$0.0010360.00084120.051549543
0xC3f...FD1d
0x99...c5d2
05/14/20268:04:01 AMbuy$0.03766$0.0010360.000056260.05154836.32
0xC3f...FD1d
0x0c...ba6e
05/14/20268:00:07 AMbuy$0.02902$0.0010360.000043360.05154827.99
0x7AF...195b
0x97...4ba9
05/14/20267:59:14 AMbuy$0.4153$0.0010360.00062050.051548400.7
0x7AF...195b
0x28...e8f6
05/14/20267:59:07 AMbuy$0.1083$0.0010360.00016180.051548104.51
0xC3f...FD1d
0x67...6b8c
05/14/20267:58:35 AMsell$1.29$0.0010320.001940.0515411,258.83
0x055...7066
0x58...f3c6