WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001849
Price
0.052825 WBNB
TVL
$6,899.55
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
44
Buys
30
Sells
14
Volume
371
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.87M
Pooled WBNB:
$5.27

BSW/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of BSW token on DEX PancakeSwap is $0.001849. BSW price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $371.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,294,501.04. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,899.55. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,899.55.

The total transactions of BSW/WBNB is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $371.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002825, captured at 2:22 AM UTC.

The price of converting 1 BSW to USD is $0.001849 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20261:39:52 AMbuy$1.12$0.0018490.0017160.052825607.36
0x150...8864
0x43...0db7
03/14/20269:02:03 PMbuy$0.9214$0.0018460.0014090.052823499
0x1aD...6cda
0x35...75d6
03/14/20268:26:33 PMbuy$0.08055$0.0018440.00012320.05282343.66
0x7AF...195b
0x9a...e1d3
03/14/20268:18:51 PMsell$0.02814$0.0018350.000043070.05280815.33
0x7AF...195b
0x56...0af3
03/14/20266:45:39 PMsell$0.9157$0.0018350.0014020.052809499
0x1aD...6cda
0xdd...ced7
03/14/20265:18:56 PMbuy$3.99$0.0018440.0061090.0528212,165.56
0xAbb...2303
0x52...4381
03/14/20265:10:27 PMbuy$1.12$0.0018420.0017130.052817608.14
0x150...8864
0x56...2fbe
03/14/20265:09:22 PMbuy$0.7052$0.001840.0010780.052815383.13
0x7AF...195b
0x50...e5b1
03/14/20265:09:13 PMsell$10.55$0.0018360.016140.0528095,746.95
0xDb2...6E77
0xab...16ab
03/14/20264:44:14 PMsell$5.94$0.0018460.0090820.0528233,217.18
0x999...0515
0x74...32f0
03/14/20264:10:36 PMsell$2.03$0.0018470.0031170.0528291,101.65
0x730...7062
0xad...c085
03/14/20263:55:04 PMbuy$0.3999$0.0018590.00061190.052845215.08
0x713...3A96
0xcd...d98e
03/14/20263:54:39 PMsell$0.1117$0.0018490.0001710.0528360.44
0xC3f...FD1d
0x94...9735
03/14/20263:54:36 PMsell$0.2614$0.0018490.00040010.052831141.33
0xC3f...FD1d
0x63...c513
03/14/20263:54:32 PMbuy$8.2$0.0018470.012560.0528284,441.98
0x999...0515
0xf4...1bc4
03/14/20263:54:32 PMbuy$8.01$0.0018560.012270.0528414,319.16
0x999...0515
0xe7...4576
03/14/20263:54:32 PMsell$1.54$0.001850.0023650.052832835.12
0x9Ac...B5A1
0x5c...8424
03/14/20263:53:56 PMbuy$4.73$0.0018350.0072410.0528092,577.71
0xF63...8e66
0x6a...6258
03/14/20263:53:56 PMbuy$5.12$0.0018410.0078360.0528172,781.65
0x051...6666
0x85...7d84
03/14/20263:53:28 PMbuy$1.28$0.0018320.0019650.052804700.88
0x58f...193c
0xa6...b2aa