WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009981
Price
0.051621 WBNB
TVL
$4,971.6
MKT CAP
$698.7K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
45
Buys
15
Sells
30
Volume
130
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.49M
Pooled WBNB:
$4.03

BSW/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BSW token on DEX PancakeSwap is $0.0009981. BSW price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $130.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $698,673.80. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,971.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,971.61.

The total transactions of BSW/WBNB is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

BSW/WBNB pool has a trading volume of $130.49 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001621, captured at 10:01 AM UTC.

The price of converting 1 BSW to USD is $0.0009981 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20269:07:46 AMbuy$7.96$0.00099810.012940.0516217,984.81
0x999...0515
0xca...7cc7
05/02/20263:39:47 AMbuy$0.7411$0.00099550.0012020.051615744.48
0xf12...C366
0x06...c197
05/02/20261:21:39 AMbuy$0.3133$0.00099490.00050850.051614314.88
0x7AF...195b
0x7a...565c
05/02/20261:21:06 AMsell$3.1$0.0009910.0050450.0516083,136.69
0x055...7066
0x44...bc28
05/02/20261:20:52 AMsell$0.8072$0.00099260.001310.051611813.18
0x055...7066
0xb8...9fa4
05/02/202612:58:34 AMbuy$0.1373$0.00099740.0002230.051619137.69
0x4ae...11f7
0xa6...fafe
05/02/202612:49:02 AMbuy$0.1037$0.0009970.00016840.051619104.02
0xB5C...52a5
0xad...c546
05/02/202612:28:12 AMsell$1.09$0.00099210.0017730.0516121,100
0x468...e2e0
0x0e...c6a8
05/01/202610:53:58 PMsell$2.99$0.00099330.0048710.0516143,016.97
0xDc9...6381
0x91...937b
05/01/202610:43:10 PMsell$0.1704$0.0009970.00027640.051616170.96
0x189...e507
0xda...d379
05/01/202610:32:42 PMsell$1.6$0.00099880.0026030.0516171,609.05
0x189...e507
0x6e...d6b9
05/01/202610:27:28 PMsell$0.2774$0.0010.00044910.051619277.37
0xf12...C366
0xc9...9ab0
05/01/202610:24:47 PMsell$0.2076$0.0010.00033610.051619207.58
0xcb3...7b1D
0xa3...ccb7
05/01/202610:11:29 PMsell$0.3393$0.00099920.000550.051619339.58
0x7d1...61AD
0x6b...cb97
05/01/202610:04:59 PMsell$0.5385$0.0010.00087240.05162538.39
0xf12...C366
0x2c...04a8
05/01/202610:02:24 PMbuy$18.58$0.0010050.03010.05162818,483.07
0x562...cE70
0xcc...e0fd
05/01/202610:02:24 PMsell$9.25$0.0010040.014980.0516269,212.08
0x999...0515
0x69...b0de
05/01/20269:24:51 PMsell$0.06596$0.00099290.00010680.05160866.42
0xC3f...FD1d
0xb7...4d96
05/01/20269:17:53 PMsell$0.09085$0.00099260.00014720.05160891.53
0xC3f...FD1d
0x0a...5068
05/01/20269:06:59 PMbuy$0.926$0.00099740.00150.051616928.44
0xf12...C366
0xbe...d4eb