WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003145
Price
0.0651 WBNB
TVL
$2,729.83
MKT CAP
$220.2K
5m
0%
1h
0%
4h
-0.00%
24h
-2.05%
Share
TXNS
9
Buys
3
Sells
6
Volume
17
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.33M
Pooled WBNB:
$2.21

BSW/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003145. BSW price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $220,182.90. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,729.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,729.83.

The total transactions of BSW/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $16.72 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000051, captured at 9:54 AM UTC.

The price of converting 1 BSW to USD is $0.0003145 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:32:30 AMsell$0.1415$0.00031450.00022950.0651450
0x1aD...6cda
0xf7...95c1
11/14/20267:20:28 AMbuy$2.12$0.00031640.0034310.0651186,704.46
0x76e...699E
0x16...2f45
11/14/20267:17:30 AMbuy$2.02$0.00031560.003280.0651036,427.25
0xE22...b5B9
0xa3...2521
11/14/20267:16:31 AMsell$3.34$0.00031450.00540.06508210,624.64
0x806...354A
0x23...8f47
11/14/20262:21:53 AMbuy$2.97$0.00031860.0047480.0650869,334.95
0x01E...24B0
0xab...c30a
11/13/20261:34:05 PMsell$2.69$0.00032440.0041780.0650238,317.13
0x01E...24B0
0xf8...e49f
11/13/202612:37:56 PMsell$1.91$0.00032290.0029910.0650395,936.51
0xA55...bFc8
0x9c...78c3
11/13/202610:40:26 AMsell$0.000447$0.00032230.0670.0650461.38
0x216...e11E
0xc4...9b50
11/13/202610:01:53 AMsell$1.49$0.00032110.0023560.0650524,663.79
0xf59...6900
0x6d...b572
11/13/20265:05:23 AMbuy$3.2$0.00031970.0050640.06505910,009.12
0xe21...Ea74
0x87...64f4
11/13/20265:05:24 AMsell$0.4183$0.00031880.00066190.0650441,312.18
0x8eA...3b0e
0xbd...60cc
11/13/20263:22:14 AMbuy$2.51$0.0003220.0039360.0650397,810.81
0x57E...4995
0xb5...4a4d
11/13/20263:15:45 AMbuy$1.32$0.00032270.0020630.0650254,106.07
0xA01...1eCA
0x87...f593
11/13/20261:03:45 AMbuy$1.64$0.00032840.0025180.0650155,021.59
0x189...e507
0x39...da02
11/12/20269:39:14 PMsell$2.09$0.0003280.0031930.0649916,396.88
0xb3F...79de
0x00...9d41
11/12/20267:45:48 PMsell$2.09$0.00032770.0031930.0650066,379.75
0x658...8E76
0x0a...fead
11/12/20267:45:48 PMbuy$1.48$0.00032950.0022650.0650334,500
0x1aD...6cda
0x5a...a006
11/12/20264:03:35 PMsell$2.08$0.00032640.0031920.0649896,398.11
0x658...8E76
0xf3...f240
11/12/20263:52:27 PMsell$11.31$0.0003290.017310.06503634,386.1
0x09f...A43c
0x00...12c7
11/12/20263:52:27 PMbuy$9.98$0.0003310.015270.06506630,151.93
0xCad...E850
0xc3...005c