WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003961
Price
0.065176 WBNB
TVL
$3,542.82
MKT CAP
$277.3K
5m
0%
1h
0%
4h
-2.26%
24h
-5.04%
Share
TXNS
16
Buys
10
Sells
6
Volume
40
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.48M
Pooled WBNB:
$2.31

BSW/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003961. BSW price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.92. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,284.29. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,542.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,542.83.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $39.92 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005176, captured at 6:42 PM UTC.

The price of converting 1 BSW to USD is $0.0003961 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20264:46:30 PMbuy$0.1078$0.00039610.00014080.065176272.14
0xEFF...c46d
0xb8...1013
09/23/20264:28:15 PMsell$7.47$0.00039560.0097650.06517118,882
0xF34...281d
0x79...fb63
09/23/20262:40:34 PMsell$4.56$0.00039930.0059560.06520611,439.15
0x190...568D
0x27...2ab2
09/23/20262:39:33 PMsell$3$0.00040060.0039210.0652297,500
0xc53...9b9C
0x83...e475
09/23/20262:38:58 PMsell$4.02$0.00040230.0052490.06524910,000
0xc53...9b9C
0x6b...1981
09/23/20262:31:14 PMbuy$1.98$0.00040090.0026110.0652824,943.91
0x70e...20dD
0x10...b2ea
09/23/20262:18:52 PMbuy$3.07$0.00040290.0040270.0652697,642.81
0x3ae...B886
0x40...618d
09/23/20262:11:34 PMbuy$4.11$0.00040520.0053290.06524610,158.7
0x1f4...4310
0x0c...f815
09/23/202612:44:44 PMbuy$1.09$0.00040790.0014020.065232,681.91
0x999...0515
0x66...e8c2
09/23/20266:18:06 AMbuy$0.8815$0.00041190.0011130.0652012,139.82
0x999...0515
0xe8...4ea5
09/22/202611:08:14 PMsell$2.85$0.00041460.0036140.0652546,878.47
0x8f5...10CA
0x2a...1791
09/22/202610:48:02 PMbuy$2.99$0.00041590.0038070.065287,210.78
0xc06...cf59
0xe8...1e19
09/22/20269:25:01 PMsell$1.06$0.00041220.0013540.0652482,580.56
0x1e2...5d58
0xed...48aa
09/22/20269:17:40 PMbuy$0.157$0.00041420.00020010.065277379.22
0xd0E...3042
0xfc...17f3
09/22/20267:51:58 PMbuy$2.36$0.00041450.0030040.065275,699.89
0x8f5...10CA
0x0d...9ccc
09/22/20267:08:33 PMbuy$0.158$0.00041710.00020040.06529378.91
0xA2E...189E
0xab...e9f3
09/22/20262:36:05 PMbuy$1.04$0.00041410.0013350.0652862,525.72
0x87B...2302
0x26...fe2d
09/22/20261:15:31 PMbuy$0.2353$0.00041730.00029790.065283563.85
-
0xa3...7903
09/22/202610:37:04 AMsell$9.36$0.00041610.011880.06528222,500
0x142...cF15
0x0f...1bec
09/22/20268:38:54 AMsell$0.3561$0.00041760.00045220.065302852.79
0x602...80d1
0x97...bb30