WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003893
Price
0.065568 WBNB
TVL
$3,334.18
MKT CAP
$272.6K
5m
0%
1h
0%
4h
1.16%
24h
2.92%
Share
TXNS
27
Buys
7
Sells
20
Volume
141
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.32M
Pooled WBNB:
$2.38

BSW/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003893. BSW price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $141.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $272,552.53. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,334.19. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,334.19.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

BSW/WBNB pool has a trading volume of $141.49 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005568, captured at 9:49 PM UTC.

The price of converting 1 BSW to USD is $0.0003893 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:30:25 PMbuy$19.11$0.0003910.027330.06559348,876.35
0xc53...9b9C
0x12...b2a1
08/22/20268:30:25 PMsell$18.16$0.00038930.025970.06556846,652.95
0x837...8fFF
0x3b...9649
08/22/20267:59:48 PMsell$0.3416$0.00038440.00048870.0655888.62
0x754...C024
0x31...3210
08/22/20267:44:19 PMsell$1.05$0.00038460.0015160.0655072,752.42
0x999...0515
0x46...f0e8
08/22/20265:52:01 PMsell$0.7934$0.00038440.0011370.0655112,063.72
0x754...C024
0xde...3de1
08/22/20265:51:59 PMsell$0.907$0.00038480.00130.0655172,356.75
0x754...C024
0xd8...29be
08/22/20263:18:44 PMsell$24.67$0.00037730.035720.06546165,403.31
0x7A7...Bc95
0x2d...a588
08/22/20263:18:44 PMbuy$21.45$0.00037840.031050.06547856,693.17
0x999...0515
0x2d...8283
08/22/20261:01:32 PMsell$0.4302$0.00038410.00062120.0655461,120.08
0x8f5...10CA
0xdb...2e67
08/22/202612:34:18 PMsell$0.4226$0.00038720.00060530.0655461,091.38
0x754...C024
0x7d...6db3
08/22/202612:21:12 PMsell$0.03466$0.00038670.000049740.0655589.63
0x6DE...688D
0x13...db03
08/22/20269:04:15 AMbuy$3.65$0.00038430.0052740.0655429,517
0xfF6...18a2
0x2e...373e
08/22/20268:02:30 AMsell$3.37$0.00038870.0047910.0655138,689.5
0x8f5...10CA
0xac...10e4
08/22/20265:22:14 AMbuy$3.73$0.0003850.0053780.065549,709.02
0xa09...5c31
0x0c...0204
08/22/20265:12:38 AMbuy$8.85$0.00038460.012650.06549823,009.59
0x2da...2C13
0xf1...e69e
08/22/20264:44:52 AMsell$3.19$0.00039360.0044290.0654528,125.1
0x456...404A
0xd0...5b03
08/22/20263:27:52 AMsell$4.73$0.00039350.0065950.06547712,040.62
0x52a...F9Af
0x07...5223
08/22/20262:44:32 AMsell$2.52$0.00038870.0035940.0655246,507.21
0x3F6...f7B2
0xba...e67a
08/22/20262:44:32 AMsell$3.51$0.00038730.0049920.0655049,069.89
0xA84...5297
0x61...e197
08/22/20262:21:17 AMsell$3.37$0.00038560.0048530.0655438,754.25
0x456...404A
0x56...cd6a