Info about BSW-WBNB pair
- Pooled BSW:
- 2.41M
- Pooled WBNB:
- $4.15
BSW/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of BSW token on DEX PancakeSwap is $0.001098. BSW price is up 14.89% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,141.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $768,811.98. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,289.14. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,289.14.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 305 in the last 24 hours, 149 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,141.63 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001726, captured at 8:14 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001098 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:07:08 PM | sell | $5.09 | $0.001098 | 0.008007 | 0.051726 | 4,637.69 | 0x75...9d56 | |
| 04/26/2026 | 8:01:26 PM | buy | $1.23 | $0.001105 | 0.001939 | 0.051737 | 1,116.11 | 0x01...b0d9 | |
| 04/26/2026 | 6:57:42 PM | buy | $1.14 | $0.0011 | 0.001805 | 0.051736 | 1,039.9 | 0xb3...7a6a | |
| 04/26/2026 | 6:43:22 PM | buy | $5.48 | $0.001096 | 0.008659 | 0.051731 | 5,000 | 0x6b...4b5f | |
| 04/26/2026 | 6:24:16 PM | buy | $0.09653 | $0.001095 | 0.0001523 | 0.051728 | 88.14 | 0xb8...7244 | |
| 04/26/2026 | 6:23:03 PM | buy | $0.08557 | $0.001094 | 0.000135 | 0.051728 | 78.16 | 0x9c...3e02 | |
| 04/26/2026 | 6:19:17 PM | sell | $4.93 | $0.001092 | 0.007785 | 0.051722 | 4,519.58 | 0xe7...5753 | |
| 04/26/2026 | 6:19:11 PM | sell | $3.03 | $0.001095 | 0.004784 | 0.051727 | 2,768.86 | 0x47...d5b2 | |
| 04/26/2026 | 6:15:02 PM | sell | $2.48 | $0.001097 | 0.003919 | 0.051731 | 2,263.47 | 0xf6...9f32 | |
| 04/26/2026 | 6:12:34 PM | buy | $0.5117 | $0.001101 | 0.0008091 | 0.051741 | 464.62 | 0x65...7a8d | |
| 04/26/2026 | 6:08:48 PM | sell | $1.7 | $0.001096 | 0.002702 | 0.051733 | 1,558.94 | 0xa0...82da | |
| 04/26/2026 | 5:04:26 PM | sell | $4.25 | $0.001096 | 0.006738 | 0.051737 | 3,878.4 | 0x2c...a024 | |
| 04/26/2026 | 5:04:23 PM | sell | $7.31 | $0.001101 | 0.0116 | 0.051745 | 6,647.05 | 0xe1...9179 | |
| 04/26/2026 | 4:44:50 PM | sell | $1.24 | $0.001105 | 0.001969 | 0.05175 | 1,124.77 | 0xbc...e59f | |
| 04/26/2026 | 4:42:50 PM | sell | $3.9 | $0.001107 | 0.006183 | 0.051754 | 3,524.65 | 0x9c...4d04 | |
| 04/26/2026 | 4:41:22 PM | sell | $2.49 | $0.00111 | 0.003947 | 0.051758 | 2,244.7 | 0xbd...8e81 | |
| 04/26/2026 | 4:30:36 PM | sell | $3.61 | $0.001113 | 0.005725 | 0.051762 | 3,248.21 | 0x8f...15f5 | |
| 04/26/2026 | 4:22:42 PM | sell | $0.01836 | $0.001115 | 0.00002907 | 0.051765 | 16.47 | 0xee...a1c4 | |
| 04/26/2026 | 4:20:12 PM | sell | $0.01398 | $0.001115 | 0.00002212 | 0.051765 | 12.53 | 0x1d...0f51 | |
| 04/26/2026 | 4:18:07 PM | sell | $0.3262 | $0.001115 | 0.0005164 | 0.051765 | 292.55 | 0xae...ffaa |