WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003329
Price
0.065893 WBNB
TVL
$2,776.13
MKT CAP
$233.1K
5m
0%
1h
-0.48%
4h
-0.49%
24h
-0.45%
Share
TXNS
15
Buys
9
Sells
6
Volume
36
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.18M
Pooled WBNB:
$2.45

BSW/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003329. BSW price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,091.64. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,776.14. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,776.14.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $36.19 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005893, captured at 10:07 AM UTC.

The price of converting 1 BSW to USD is $0.0003329 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20269:53:36 AMbuy$0.2408$0.00033290.00042620.065893723.31
0x695...F122
0xfd...ed37
07/17/20269:53:27 AMsell$3.72$0.00033210.0065940.06587811,218.51
0xfFD...FE1F
0xcf...8b4e
07/17/20269:36:24 AMbuy$0.03313$0.00033460.000058660.06592399.03
0xe09...5268
0x60...f5c5
07/17/20268:17:48 AMbuy$1.72$0.00033380.0030640.0659165,179.59
0x94a...3886
0x3b...5faa
07/17/20267:37:39 AMbuy$1.19$0.00033490.0021120.0659033,577.89
0xd0E...3042
0xff...5893
07/17/20266:35:48 AMbuy$0.4216$0.00033570.00074050.0658971,255.79
0xA2E...189E
0xf4...c09a
07/17/20266:16:36 AMbuy$0.2552$0.00033460.00044960.065894762.86
0xe09...5268
0xf6...c115
07/16/202610:01:45 PMsell$0.0795$0.00033810.00013780.065864235.08
0x695...F122
0xbe...7245
07/16/202610:01:41 PMsell$0.1392$0.00033820.00024140.065864411.67
0xE66...1398
0x2a...b822
07/16/202610:01:39 PMsell$0.0336$0.00033820.000058260.06586599.33
0x8f5...10CA
0x88...c8dd
07/16/202610:01:35 PMbuy$15.45$0.00034110.02680.06591445,311.29
0xc53...9b9C
0xb2...b0fc
07/16/202610:01:35 PMsell$10.07$0.00034070.017470.06590729,577.71
0x999...0515
0x52...b349
07/16/20267:17:57 PMbuy$2.66$0.00033610.0046290.0658397,927.72
0xda7...1bB6
0xb6...f103
07/16/202612:55:20 PMsell$0.1293$0.00033440.00022420.0658386.63
0xE57...F8c8
0x50...c95f
07/16/202612:55:20 PMbuy$0.0005766$0.00033620.0510.0658291.71
0xE57...F8c8
0x50...c95f
07/16/20268:54:54 AMsell$13.3$0.00033260.023070.06576840,000
0xc53...9b9C
0xf7...db97
07/16/20268:54:54 AMbuy$10.64$0.00033360.018450.06578531,904.12
0x222...4Dc9
0x31...9ea7
07/16/20268:27:56 AMsell$0.04433$0.00033560.000076910.065823132.09
0x695...F122
0x53...4709
07/16/20268:05:52 AMsell$0.03524$0.00033730.000060850.065823104.49
0xA2E...189E
0x4e...7a66
07/16/20266:03:49 AMsell$0.5272$0.00034020.00090290.0658251,549.85
0xd0E...3042
0x29...a7ad