WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000328
Price
0.065718 WBNB
TVL
$2,777.36
MKT CAP
$229.6K
5m
0%
1h
0%
4h
-0.11%
24h
-2.12%
Share
TXNS
126
Buys
73
Sells
53
Volume
437
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.24M
Pooled WBNB:
$2.42

BSW/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.000328. BSW price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $436.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $229,635.06. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,777.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,777.37.

The total transactions of BSW/WBNB is 126 in the last 24 hours, 73 of which are buy transactions, and 53 are sales transactions.

BSW/WBNB pool has a trading volume of $436.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005718, captured at 8:47 AM UTC.

The price of converting 1 BSW to USD is $0.000328 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:43:27 AMbuy$0.8204$0.0003280.001430.0657182,500.94
0xd26...6406
0x68...5e53
06/19/20264:34:00 AMbuy$3.07$0.00032630.0053690.0657029,415.47
0xfF6...18a2
0xa7...73c4
06/19/20264:00:21 AMbuy$0.2114$0.00032880.00036570.065689642.83
0xC3f...FD1d
0x95...9de2
06/19/20263:42:52 AMbuy$0.003617$0.00032840.0562650.06568811.01
0xC3f...FD1d
0x19...77a6
06/19/20262:38:08 AMbuy$0.3599$0.00033060.00061910.0656861,088.68
0x7AF...195b
0x7a...7827
06/19/202612:56:48 AMbuy$0.02336$0.00032930.000040330.06568570.95
0xC3f...FD1d
0x59...886c
06/18/20269:01:14 PMbuy$0.08009$0.00032950.00013810.065684243
0x7AF...195b
0xe5...e4b9
06/18/20266:27:17 PMsell$0.607$0.00032670.0010510.0656581,858.06
0xE57...F8c8
0x88...2801
06/18/20266:27:17 PMbuy$0.0005773$0.00032850.0510.0656891.75
0xE57...F8c8
0x88...2801
06/18/20265:35:39 PMbuy$0.0379$0.00032830.000065670.065689115.44
0xC3f...FD1d
0x9b...9c19
06/18/20264:55:50 PMsell$0.1328$0.00032660.00023010.065661406.54
0xC3f...FD1d
0x52...eb71
06/18/20262:43:24 PMbuy$12.88$0.00033680.021810.06570338,256.18
0x9D9...ef07
0x7a...380b
06/18/20262:43:24 PMsell$11.54$0.00033540.019550.0656834,420.46
0x4d7...b71b
0x32...eef1
06/18/20262:23:51 PMsell$0.8441$0.00033250.0014280.0656272,538.3
0x94a...3886
0xfa...0ae8
06/18/20262:05:31 PMsell$0.491$0.00033180.00083340.0656321,479.73
0xE66...1398
0xd0...78c8
06/18/20261:34:49 PMsell$5.72$0.0003340.00970.06565717,147.55
0x999...0515
0x2b...f35d
06/18/20261:34:49 PMbuy$12.21$0.00033410.020680.06565936,545.8
0x094...FB86
0x7c...ab66
06/18/20261:29:14 PMbuy$0.01497$0.0003320.000025310.06561145.1
0x7AF...195b
0xf9...4394
06/18/202612:51:26 PMbuy$0.1109$0.0003320.00018750.06561334.25
0x7AF...195b
0x65...8ad7
06/18/202612:03:57 PMbuy$0.302$0.00033070.00051210.065609913.09
0x7AF...195b
0x63...8eb7