WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007405
Price
0.051156 WBNB
TVL
$4,382.88
MKT CAP
$518.4K
5m
0%
1h
0%
4h
-10.61%
24h
-12.14%
Share
TXNS
200
Buys
143
Sells
57
Volume
857
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.95M
Pooled WBNB:
$3.42

BSW/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007405. BSW price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $856.79. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $518,387.37. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,382.89. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,382.89.

The total transactions of BSW/WBNB is 200 in the last 24 hours, 143 of which are buy transactions, and 57 are sales transactions.

BSW/WBNB pool has a trading volume of $856.79 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001156, captured at 2:36 PM UTC.

The price of converting 1 BSW to USD is $0.0007405 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20261:15:50 PMsell$0.1116$0.00074050.00017440.051156150.81
0x1Bb...F139
0xf0...81e2
05/19/20261:11:51 PMsell$0.04233$0.00074050.000066110.05115657.16
0x58f...193c
0x2d...9dc2
05/19/20261:08:32 PMbuy$3.98$0.0007430.0062280.051165,367.98
0xAbb...2303
0xfd...f80a
05/19/202612:55:16 PMbuy$0.3776$0.00074250.0005890.051158508.64
0x7d1...61AD
0x19...cb87
05/19/202611:53:48 AMsell$0.4604$0.00073690.00071990.051152624.8
0x80e...da56
0xaf...ec18
05/19/202611:37:46 AMsell$0.5589$0.00073760.00087360.051152757.77
0xB5C...90b9
0x3f...8419
05/19/202611:37:45 AMbuy$9.96$0.00073810.015570.05115313,500.42
0xAbb...2303
0xcd...0b43
05/19/202611:37:11 AMsell$32.51$0.0007280.05080.05113744,658.24
0x599...3dda
0x6e...7fa8
05/19/202611:37:11 AMsell$7.69$0.00074710.012010.05116710,292.8
0x9b6...B4Dd
0x79...462e
05/19/202611:37:11 AMbuy$21.17$0.00072780.033080.05113729,089.63
0xf4c...c3F1
0xbd...a4aa
05/19/202611:37:11 AMsell$22.97$0.00074620.035890.05116530,781.86
0x999...0515
0x2c...353a
05/19/202611:37:11 AMbuy$33.33$0.00074640.052080.05116644,658.24
0xa33...aA37
0x44...0d5f
05/19/202611:37:11 AMsell$8.13$0.00074170.01270.05115810,964.04
0x999...0515
0xbd...dd0e
05/19/202611:37:11 AMbuy$16.66$0.00074780.026040.05116822,287.89
0x956...8b0c
0x25...b0fa
05/19/202611:36:17 AMbuy$1.13$0.00073490.0017690.0511481,541.17
0x150...8864
0xa1...b1e3
05/19/202611:28:16 AMbuy$0.2462$0.0007340.00038490.051147335.49
0x58f...193c
0xb8...4386
05/19/202611:26:51 AMbuy$0.06093$0.00073410.000095220.05114782.99
0x150...8864
0x0a...6b4f
05/19/202611:26:50 AMbuy$0.3141$0.0007340.00049090.051147427.99
0x7AF...195b
0x20...57e1
05/19/202611:26:44 AMbuy$41.86$0.00071970.065420.05112458,160.19
0x0A0...6C15
0x16...1298
05/19/202611:26:44 AMsell$41.94$0.00071620.065550.05111958,560.47
0x101...B82c
0x43...6891