WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000372
Price
0.065716 WBNB
TVL
$3,142.39
MKT CAP
$260.4K
5m
0%
1h
0%
4h
0%
24h
4.30%
Share
TXNS
39
Buys
11
Sells
28
Volume
296
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.26M
Pooled WBNB:
$2.41

BSW/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BSW token on DEX PancakeSwap is $0.000372. BSW price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $295.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $260,421.30. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,142.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,142.39.

The total transactions of BSW/WBNB is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.

BSW/WBNB pool has a trading volume of $295.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005716, captured at 9:55 PM UTC.

The price of converting 1 BSW to USD is $0.000372 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20265:44:45 PMbuy$10.93$0.0003720.016790.06571629,384.32
0x4B6...39ae
0x2e...df07
08/20/20265:44:45 PMsell$10.65$0.00037020.016360.06568928,771.02
0x999...0515
0xd8...24eb
08/20/20265:38:48 PMsell$0.1731$0.00036940.00026470.065649468.56
0x579...7be7
0x26...9cd6
08/20/20265:38:42 PMsell$0.0003223$0.00036950.0649280.065650.8722
0xF84...3C25
0x87...8d99
08/20/20264:19:34 PMsell$0.008878$0.00036810.000013620.0656524.11
0x058...f0C3
0x41...bdea
08/20/20261:26:49 PMbuy$0.1118$0.00036450.00017410.065678306.74
0xA2E...189E
0x7a...9fd9
08/20/202611:47:16 AMsell$2.01$0.00036710.0031110.0656565,499.97
0xee2...5eA3
0x07...ef1b
08/20/202610:19:15 AMsell$0.9163$0.00036460.0014230.0656672,512.57
0xD98...cCFa
0xf9...a1af
08/20/20269:36:40 AMsell$0.002832$0.00036630.0543840.065677.73
0xe76...F6e2
0xa9...9e33
08/20/20269:36:40 AMsell$0.006497$0.00036630.000010050.0656717.73
0xe76...F6e2
0xa9...9e33
08/20/20269:36:40 AMsell$0.001469$0.00036630.0522740.065674.01
0xe76...F6e2
0xa9...9e33
08/20/20269:26:20 AMsell$3.07$0.00036640.0047620.0656828,380.85
0x456...404A
0x59...cd38
08/20/20267:26:09 AMbuy$3.67$0.00035950.0058280.06570810,211.32
0x475...0a60
0x1c...f3b0
08/20/20267:26:08 AMsell$8.47$0.00035890.013450.06569723,619.77
0xBa1...a07f
0x24...3a90
08/20/20267:20:06 AMsell$0.03997$0.00036110.000063410.065729110.68
0x2d2...ECd8
0x71...7db6
08/20/20267:07:35 AMsell$1.63$0.00036130.002590.0657354,516.96
0xd0E...3042
0x2f...35cc
08/20/20265:07:16 AMsell$1.7$0.00036070.0027170.0657484,726.79
0x8f5...10CA
0x1e...48b2
08/20/20261:49:46 AMsell$0.1171$0.00036060.00018680.065755324.67
0x3a8...26B6
0xff...aeeb
08/20/20261:36:29 AMbuy$0.07522$0.0003620.00012010.065784207.77
0x5Bf...3fd5
0x2a...447f
08/20/20261:14:10 AMsell$10.17$0.00036310.016230.06579328,017.24
0x999...0515
0x7c...fe54