WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004027
Price
0.065225 WBNB
TVL
$3,585.62
MKT CAP
$281.9K
5m
0%
1h
0%
4h
-0.36%
24h
2.13%
Share
TXNS
10
Buys
8
Sells
2
Volume
53
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.46M
Pooled WBNB:
$2.32

BSW/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004027. BSW price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.27. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $281,943.75. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,585.62. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,585.62.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

BSW/WBNB pool has a trading volume of $53.27 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005225, captured at 9:15 PM UTC.

The price of converting 1 BSW to USD is $0.0004027 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20267:40:48 PMbuy$0.02991$0.00040270.00003880.06522574.26
0x3e5...1075
0xa3...a0fe
09/26/20267:16:57 PMbuy$2.94$0.00040220.0038140.0652167,311.55
0x8f5...10CA
0x81...fc47
09/26/20266:55:09 PMsell$4$0.00040050.0051890.0651939,992.55
0xF95...49F8
0xc2...cbe1
09/26/20264:10:55 PMbuy$4.08$0.00040420.0052680.06521910,094.36
0x532...8E97
0x00...bf10
09/26/20265:13:03 AMbuy$2.06$0.00040250.0026620.0652015,118.02
0x17A...4885
0xef...2adc
09/26/20265:02:47 AMbuy$9.59$0.00040010.012390.06516823,974.41
0x3e7...b35F
0x78...0c95
09/26/20264:39:10 AMbuy$2.07$0.0003970.0026870.0651345,233.26
0x8f5...10CA
0x70...643c
09/26/20263:35:49 AMbuy$0.4331$0.00039750.00055870.0651271,089.69
0x8f5...10CA
0x7e...a4f7
09/25/202610:37:07 PMbuy$13.42$0.00039430.017310.06508734,040.93
0x2d4...F27b
0x52...460c
09/25/202610:37:07 PMsell$14.62$0.00039260.018870.06506537,257.38
0x938...D6E4
0x85...0be8
09/25/20264:04:00 PMsell$2.22$0.00039670.0028630.0651145,599.2
0x1E2...aF4e
0xce...8841
09/25/20267:52:41 AMsell$0.9286$0.00039620.00120.0651232,343.36
0x951...3DfB
0x98...0623
09/25/20264:15:43 AMbuy$3.58$0.00039640.0046440.0651419,033.82
0x73e...875A
0xb3...ca8d
09/24/202611:45:47 PMbuy$1.52$0.00039810.0019650.0651263,834.11
0xc6c...54B4
0x8c...2456
09/24/202611:29:08 PMsell$2.89$0.00039690.0037260.0651047,300
0xc06...cf59
0x4c...4e2c
09/24/20268:45:50 PMsell$0.009286$0.00039790.000011930.06511323.33
0x4AC...bFD7
0x8f...7eba
09/24/20264:16:54 PMsell$3.86$0.00040070.0049410.0651249,643.31
0xA8b...ffC1
0xd9...f02b
09/24/20263:55:17 PMbuy$0.5201$0.00040280.00066620.0651591,291.43
0xccb...2DcE
0x79...0b42
09/24/20269:19:14 AMbuy$4.15$0.00039750.0054220.06518210,462.9
0x38d...dfb9
0x90...69a9
09/24/20267:24:58 AMsell$2.11$0.00039870.0027310.065155,303.89
0xd0E...3042
0x67...33d4