WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004204
Price
0.065215 WBNB
TVL
$3,753.93
MKT CAP
$294.3K
5m
0%
1h
0.51%
4h
1.00%
24h
2.40%
Share
TXNS
15
Buys
1
Sells
14
Volume
346
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.46M
Pooled WBNB:
$2.32

BSW/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004204. BSW price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $345.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $294,340.63. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,753.94. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,753.94.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $345.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005215, captured at 2:51 AM UTC.

The price of converting 1 BSW to USD is $0.0004204 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20262:14:58 AMsell$3.42$0.00042040.0042530.0652158,156
0x577...391D
0xda...87f6
10/05/20262:03:11 AMsell$0.9344$0.00041790.0011680.0652242,235.74
0x754...C024
0xaa...0601
10/05/20262:01:49 AMsell$0.3603$0.00041830.00045050.065231861.34
0x982...0081
0xe7...bbc0
10/04/202611:52:50 PMsell$0.2825$0.00041630.00035510.065232678.71
0xd0E...3042
0x6e...a98c
10/04/20269:48:17 PMsell$1.22$0.00041380.0015540.0652342,970.23
0x754...C024
0xd5...060a
10/04/20269:48:02 PMsell$1.22$0.00041440.0015440.0652412,945.92
0x754...C024
0xbc...8184
10/04/20267:15:53 PMsell$0.08245$0.0004140.00010450.065247199.14
0xF20...75Ed
0x2d...e97a
10/04/20265:18:39 PMsell$0.1337$0.0004140.00016950.065248322.99
0xA2E...189E
0x60...5b05
10/04/20264:45:57 PMsell$0.7949$0.00041420.0010070.0652511,919.14
0xca1...c846
0xc9...8b06
10/04/202610:18:53 AMsell$0.04794$0.00041510.000060660.065253115.48
0xA2E...189E
0x79...8d82
10/04/20268:35:52 AMbuy$172.37$0.00041540.23940.065266414,883.93
0xA35...76CC
0xe4...24c6
10/04/20268:35:55 AMsell$2.72$0.0004150.0034560.0652616,569.17
0x41f...6718
0x93...561d
10/04/20268:35:52 AMsell$157.41$0.00041540.21940.065266378,877.7
0x999...0515
0xc7...fdde
10/04/20268:35:52 AMsell$4.5$0.00041660.0057040.06528210,800.33
0x999...0515
0x9f...ec38
10/04/20268:22:08 AMsell$0.052764$0.00041060.0835050.0652070.006731
0xc51...3588
0x75...e425
10/03/20268:34:07 PMbuy$3.09$0.00041170.0039260.0652247,514.33
0xA14...8f02
0xb6...99b0
10/03/20265:08:53 PMsell$4.24$0.00041110.005370.06520110,324.99
0xF3f...0fF5
0x4c...6471
10/03/20263:00:33 PMsell$2.2$0.00040610.0028360.0652175,436.41
0xcA8...5b14
0x2e...3b4d
10/03/20261:27:40 PMsell$0.6394$0.00040350.0008280.0652251,584.45
0x6ba...7FC3
0x73...3b4a
10/03/20266:57:38 AMbuy$0.139$0.00040270.00018150.065256345.37
0xCE0...7835
0x43...99f6