WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003997
Price
0.065587 WBNB
TVL
$3,434.15
MKT CAP
$279.8K
5m
0%
1h
-0.43%
4h
-2.45%
24h
1.53%
Share
TXNS
27
Buys
11
Sells
16
Volume
159
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.3M
Pooled WBNB:
$2.4

BSW/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003997. BSW price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $159.24. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $279,793.03. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,434.16. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,434.16.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $159.24 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005587, captured at 8:11 AM UTC.

The price of converting 1 BSW to USD is $0.0003997 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:46:18 AMbuy$3.02$0.00039970.0042250.0655877,562.72
0xd0E...3042
0xc3...c28b
09/04/20267:02:14 AMbuy$2$0.00040140.0027820.0655714,994.82
0x991...8F27
0x8a...3754
09/04/20267:02:13 AMbuy$5.26$0.00039970.007310.06554813,175.8
0x914...EFc5
0x02...67ed
09/04/20267:02:13 AMsell$20.05$0.00040110.027830.06556749,999.99
0x32E...4948
0x9b...33ea
09/04/20264:36:17 AMsell$1.01$0.00040970.0013960.0656332,479.44
0x754...C024
0xb3...737f
09/03/202610:38:30 PMbuy$1.99$0.00040880.0027570.0656614,870.72
0xee2...5eA3
0x74...5fc2
09/03/20267:51:46 PMsell$0.4071$0.00040710.00056270.0656271,000
0x7b2...87Aa
0x13...eb1c
09/03/20264:07:58 PMbuy$3.41$0.00040830.0047160.0656468,353.36
0x4cf...5346
0x61...ab4c
09/03/20264:07:33 PMbuy$0.8453$0.00040710.0011690.0656322,076.07
0x7b2...87Aa
0xe0...08e6
09/03/20263:59:13 PMbuy$6.23$0.00040740.0085840.06560915,302.33
0x999...0515
0xc4...bb11
09/03/20263:59:13 PMsell$11.23$0.00040660.015470.06559727,638.69
0x66E...7806
0x02...4b35
09/03/20263:55:45 PMsell$3.21$0.0004090.0044350.0656447,857.49
0xd0E...3042
0xb5...52a1
09/03/20262:39:14 PMsell$0.4069$0.00040680.00056540.0656531,000.23
0x2E2...0573
0x3f...ba62
09/03/20262:37:05 PMsell$1.18$0.00040650.0016430.0656582,903.66
0x754...C024
0x5f...5a30
09/03/20261:11:45 PMsell$1.72$0.00040390.0024250.065674,277.3
0x7b2...87Aa
0x82...a16d
09/03/202612:03:19 PMbuy$25.88$0.00040940.036340.06574863,235.26
0x378...f91c
0x97...ed3a
09/03/202612:03:19 PMsell$19.47$0.00040880.027340.0657447,625.17
0x999...0515
0x80...abd1
09/03/202611:26:53 AMbuy$4.42$0.00040120.0062260.06564811,023.45
0x857...Be3B
0xe6...41f8
09/03/202611:26:53 AMsell$10.01$0.00040050.014090.06563824,999.99
0x66E...7806
0x17...893e
09/03/202611:26:23 AMsell$0.3297$0.00040210.00046480.065669819.91
0x528...6d46
0x7d...b3c0