WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003646
Price
0.06601 WBNB
TVL
$3,015.77
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
6
Buys
1
Sells
5
Volume
16
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.13M
Pooled WBNB:
$2.48

BSW/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003646. BSW price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.93. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $255,242.96. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,015.77. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,015.77.

The total transactions of BSW/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $15.93 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000601, captured at 9:55 PM UTC.

The price of converting 1 BSW to USD is $0.0003646 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:28:38 PMsell$3.47$0.00036460.0057290.066019,531.34
0x111...7F85
0x38...c955
08/08/202611:34:26 AMsell$3.99$0.00035990.0067060.0660411,102.66
0x2B1...0EFA
0xa7...1a79
08/08/202611:19:15 AMsell$0.34$0.00036050.00057150.066058943.33
0x486...AD5B
0xa3...82f1
08/08/202611:19:01 AMbuy$4.9$0.00036280.0082380.06609613,512.89
0xbB0...7C25
0x92...8dc2
08/08/202611:19:01 AMsell$3.21$0.00036140.0053940.0660728,882.44
0x276...7b03
0x2b...94de
08/08/20269:09:09 AMsell$0.0003867$0.00035920.0665080.0660461.07
0x42A...37AC
0x24...c39d
08/07/20262:17:24 PMsell$0.2176$0.00035790.00036760.066047607.9
0xE57...F8c8
0x83...56e1
08/07/20262:17:24 PMbuy$0.000592$0.00035980.0510.0660781.64
0xE57...F8c8
0x83...56e1
08/07/202610:22:25 AMsell$0.2122$0.00035690.00035970.066048594.69
0xEf3...0bB5
0x0d...de0e
08/07/20267:53:54 AMbuy$1.67$0.00035580.0028620.0660734,713.27
0xD52...Db4b
0x6c...e941
08/07/20265:06:40 AMbuy$1.6$0.0003560.002730.0660594,505.57
0xC3f...A674
0x14...f0b1
08/06/202611:20:45 PMbuy$1.05$0.00035810.0017770.0660512,937.35
0x592...73cd
0x8b...8148
08/06/20266:12:07 PMsell$0.0005643$0.0003560.0695320.0660141.58
0xFC9...9491
0x85...5854
08/06/20266:12:08 PMsell$0.06885$0.0003560.00011630.066014193.38
0x4ae...11f7
0x98...5165
08/06/20264:41:26 PMsell$4.54$0.00035750.0076680.06603312,710.44
0xbB0...7C25
0x03...6e17
08/06/20263:44:42 PMbuy$10.9$0.00036150.018360.06608730,168.23
0xbB0...7C25
0x29...2ad8
08/06/20263:44:42 PMsell$2.6$0.000360.0043910.0660627,244.39
0x5aD...5330
0x3c...6e7a
08/06/20263:44:42 PMsell$3.55$0.00036150.005980.0660879,823.48
0xd67...F0A9
0x8d...928f
08/06/202611:07:11 AMbuy$0.3649$0.0003580.00061570.0660411,019.08
0xbB0...7C25
0x59...9763
08/06/202612:25:38 AMsell$0.3851$0.00035870.00064550.0660111,073.77
0x797...Eb55
0xc9...5eee