- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 580,401.4
- Pooled WBNB:
- $14.81
BSW/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of BSW token on DEX PancakeSwap is $0.01758. BSW price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $4,268.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $12,213,646.08. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $20,456.50. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $20,456.50.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 652 in the last 24 hours, 348 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $4,268.90 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00002546, captured at 10:37 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01758 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:36:50 PM | sell | $0.8852 | $0.01757 | 0.001281 | 0.00002544 | 50.37 | 0x49...f483 | |
| 07/14/2025 | 10:36:49 PM | sell | $0.301 | $0.01757 | 0.0004359 | 0.00002544 | 17.13 | 0x35...dcdc | |
| 07/14/2025 | 10:36:47 PM | sell | $1.47 | $0.01757 | 0.002135 | 0.00002545 | 83.91 | 0xce...b1dc | |
| 07/14/2025 | 10:36:42 PM | sell | $0.3466 | $0.01759 | 0.0005019 | 0.00002547 | 19.7 | 0x42...f309 | |
| 07/14/2025 | 10:36:45 PM | sell | $3.37 | $0.01758 | 0.004884 | 0.00002546 | 191.8 | 0x36...80ec | |
| 07/14/2025 | 10:36:42 PM | sell | $0.08135 | $0.01759 | 0.0001178 | 0.00002547 | 4.62 | 0xc0...8af3 | |
| 07/14/2025 | 10:36:39 PM | sell | $1.46 | $0.01759 | 0.002123 | 0.00002547 | 83.33 | 0xd8...f4fc | |
| 07/14/2025 | 10:36:37 PM | sell | $28.16 | $0.01776 | 0.04079 | 0.00002572 | 1,585.5 | 0x13...a0fd | |
| 07/14/2025 | 10:36:37 PM | sell | $35.15 | $0.01765 | 0.0509 | 0.00002556 | 1,990.89 | 0x94...2970 | |
| 07/14/2025 | 10:36:36 PM | buy | $128.75 | $0.01768 | 0.1864 | 0.0000256 | 7,282.05 | 0xab...584a | |
| 07/14/2025 | 10:24:15 PM | sell | $3.66 | $0.01737 | 0.005311 | 0.00002516 | 211.05 | 0xd2...3cd9 | |
| 07/14/2025 | 10:23:33 PM | sell | $2.25 | $0.01738 | 0.00326 | 0.00002518 | 129.46 | 0x18...023c | |
| 07/14/2025 | 10:21:31 PM | sell | $10.82 | $0.01741 | 0.01566 | 0.00002521 | 621.46 | 0x8e...fff8 | |
| 07/14/2025 | 10:21:27 PM | sell | $12.24 | $0.01745 | 0.01773 | 0.00002527 | 701.61 | 0x0e...0a1d | |
| 07/14/2025 | 10:17:36 PM | buy | $0.8235 | $0.01755 | 0.001192 | 0.00002542 | 46.9 | 0x8e...647a | |
| 07/14/2025 | 10:16:04 PM | buy | $3.18 | $0.01755 | 0.004615 | 0.00002541 | 181.6 | 0xea...b77f | |
| 07/14/2025 | 10:07:16 PM | sell | $2.88 | $0.01746 | 0.004182 | 0.00002528 | 165.39 | 0x89...b1ae | |
| 07/14/2025 | 10:06:43 PM | sell | $0.982 | $0.01747 | 0.001422 | 0.00002529 | 56.21 | 0x13...9dfa | |
| 07/14/2025 | 10:06:03 PM | sell | $3.95 | $0.01747 | 0.005726 | 0.00002531 | 226.22 | 0x54...3c34 | |
| 07/14/2025 | 10:01:17 PM | sell | $0.05551 | $0.01748 | 0.00008038 | 0.00002532 | 3.17 | 0xb3...33a8 |