WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003546
Price
0.066213 WBNB
TVL
$2,880.66
MKT CAP
$248.3K
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
41
Buys
18
Sells
23
Volume
112
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.07M
Pooled WBNB:
$2.52

BSW/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003546. BSW price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $111.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $248,273.97. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,880.66. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,880.66.

The total transactions of BSW/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

BSW/WBNB pool has a trading volume of $111.64 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006213, captured at 4:44 PM UTC.

The price of converting 1 BSW to USD is $0.0003546 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20261:16:08 PMbuy$0.06667$0.00035460.00011670.066213187.98
0xED4...5f16
0xdd...c9b6
07/22/20266:22:40 AMbuy$1.77$0.00035280.0031230.0662055,033.23
0x8f5...10CA
0x92...2918
07/22/20264:05:03 AMbuy$1.68$0.00035350.0029470.066194,761.58
0x8f5...10CA
0xea...639b
07/22/20262:18:58 AMbuy$0.08237$0.00035470.00014350.066182232.19
0xd0E...3042
0x1b...b0ce
07/21/202610:45:44 PMbuy$0.3383$0.00035390.00059080.066181955.84
0xd0E...3042
0x14...a36d
07/21/202610:45:42 PMbuy$17.95$0.00034940.031340.06610251,365.8
0x364...a3b7
0x51...80fd
07/21/202610:45:42 PMsell$24.32$0.00034920.042470.06609969,645.78
0xc53...9b9C
0x74...2fd2
07/21/202610:19:50 PMsell$0.01297$0.00035540.000022630.06620336.49
0xA2E...189E
0x2d...6142
07/21/202610:16:48 PMsell$0.03333$0.00035560.000058140.06620393.71
0xA2E...189E
0xb2...c4ec
07/21/202610:16:10 PMsell$0.008451$0.00035560.000014740.06620423.76
0xA2E...189E
0x7a...69ef
07/21/202610:09:59 PMsell$0.005226$0.00035580.0591130.06620414.68
0xd26...6406
0xf7...6752
07/21/202610:09:32 PMsell$0.2242$0.00035580.0003910.066205630.25
0x575...F5c0
0x83...d82b
07/21/202610:09:30 PMsell$0.01947$0.00035580.000033960.06620654.73
0x94a...3886
0xbe...1fb3
07/21/202610:05:34 PMsell$0.06452$0.00035590.00011240.066206181.25
0xED4...5f16
0x61...fe5e
07/21/202610:04:57 PMsell$0.4731$0.0003560.00082510.0662081,329.02
0xED4...5f16
0x35...69a0
07/21/202610:04:54 PMbuy$10.34$0.00035540.018040.06619729,113.88
0xB63...72F8
0xc1...11b6
07/21/20269:22:02 PMsell$0.006512$0.0003510.000011350.06612218.55
0x575...F5c0
0xe4...e88a
07/21/20267:05:28 PMsell$0.1104$0.00035090.00019260.066123314.68
0xED4...5f16
0x0b...d45a
07/21/20266:47:22 PMsell$0.1104$0.00035110.00019260.066124314.62
0x575...F5c0
0xcf...0576
07/21/20266:47:20 PMsell$0.05201$0.00035110.000090730.066124148.14
0xA85...941D
0x38...202c