WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003306
Price
0.065634 WBNB
TVL
$2,827.06
MKT CAP
$231.5K
5m
0%
1h
0%
4h
-0.56%
24h
0.61%
Share
TXNS
42
Buys
20
Sells
22
Volume
41
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.26M
Pooled WBNB:
$2.4

BSW/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003306. BSW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $40.55. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,489.70. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,827.06. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,827.06.

The total transactions of BSW/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $40.55 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005634, captured at 11:08 AM UTC.

The price of converting 1 BSW to USD is $0.0003306 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:14:02 AMsell$0.03$0.00033060.000051110.06563490.72
0x7AF...195b
0x95...99eb
06/20/20269:00:44 AMbuy$0.1655$0.00033190.00028230.065661498.72
0xC3f...FD1d
0x3a...5546
06/20/20268:54:05 AMbuy$0.1279$0.00033150.00021850.06566386
0xE66...1398
0xe5...4e6e
06/20/20268:53:57 AMsell$13.95$0.0003290.023830.06561842,418.64
0x9D9...ef07
0x12...70fa
06/20/20268:53:57 AMbuy$8.68$0.00032940.014820.06562526,354.97
0x999...0515
0x5c...45bf
06/20/20266:32:59 AMsell$0.3104$0.00033270.00052950.065675933
0xC3f...FD1d
0x57...007b
06/20/20266:21:15 AMsell$1.33$0.00033250.0022790.0656824,012.23
0xA85...941D
0x1e...b4f8
06/20/20266:06:36 AMsell$0.8578$0.00033210.0014690.0656912,582.9
0xd0E...3042
0x56...8b93
06/20/20265:48:44 AMbuy$0.03329$0.0003330.00005720.06572299.96
0xC3f...FD1d
0xe9...1dd3
06/20/20262:58:27 AMsell$0.04048$0.00033040.000069760.065694122.5
0xC3f...FD1d
0x6e...c078
06/20/20261:47:17 AMsell$0.03991$0.00033110.000068640.065694120.53
0x7AF...195b
0x93...0341
06/20/20261:20:31 AMbuy$0.04202$0.00033270.000072280.065723126.3
0x7AF...195b
0xb0...9379
06/20/20261:11:43 AMbuy$0.04382$0.00033220.00007550.065722131.93
0x7AF...195b
0x2f...aa7c
06/20/20261:02:31 AMsell$0.003745$0.00033080.0564450.06569411.31
0xB5C...17D5
0x4e...c6d9
06/20/202612:02:37 AMsell$0.1534$0.00033110.00026380.065694463.24
0xA2E...189E
0xcb...7d5b
06/19/202611:40:45 PMsell$0.01037$0.00033070.000017860.06569531.36
0x7AF...195b
0xc4...b2e8
06/19/202611:35:37 PMsell$0.05794$0.00033080.000099740.065695175.11
0x568...1aF9
0x6c...eae8
06/19/202611:35:36 PMsell$0.01679$0.00033090.000028910.06569650.76
0xAaB...F4CA
0x17...22ab
06/19/202610:57:18 PMbuy$0.03236$0.00033240.000055730.06572497.36
0x7AF...195b
0xdf...67a2
06/19/202610:29:57 PMsell$0.3142$0.00033120.00054030.065697948.46
0xB5C...9798
0xa8...1590