WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003343
Price
0.065742 WBNB
TVL
$2,833.93
MKT CAP
$234K
5m
0%
1h
0%
4h
0.13%
24h
0.57%
Share
TXNS
38
Buys
18
Sells
20
Volume
149
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.23M
Pooled WBNB:
$2.43

BSW/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003343. BSW price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $149.14. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,037.08. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,833.94. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,833.94.

The total transactions of BSW/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

BSW/WBNB pool has a trading volume of $149.14 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005742, captured at 9:41 AM UTC.

The price of converting 1 BSW to USD is $0.0003343 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20267:23:14 AMsell$0.1437$0.00033430.00024690.065742430.07
0xE66...1398
0xd1...6499
07/06/20267:19:45 AMsell$0.06584$0.00033390.00011320.065743197.15
0xA2E...189E
0xb8...7c98
07/06/20267:16:44 AMsell$0.2134$0.00033410.00036690.065744638.89
0xd0E...3042
0x4c...43ea
07/06/20267:14:00 AMsell$5.13$0.00033520.0088280.06576515,310.84
0x999...0515
0xec...dd15
07/06/20267:14:00 AMbuy$10.47$0.00033560.018020.06577331,219.44
0x094...FB86
0x16...aaaa
07/06/20265:40:25 AMbuy$0.565$0.00033380.00096930.0657281,692.28
0x391...64D5
0x9d...5eb0
07/06/20263:14:05 AMbuy$0.5855$0.00033510.0010.0657231,747.14
0x8F4...d6b9
0x61...66a7
07/06/20262:34:10 AMbuy$1.41$0.00033510.0024060.0657154,209.69
0x94a...3886
0x45...87cf
07/06/20261:21:04 AMsell$0.006119$0.00033610.000010340.06568118.2
0x7AF...195b
0x09...41c0
07/06/202612:33:10 AMsell$0.02718$0.00033410.000046220.06568181.35
0xC3f...FD1d
0x62...418a
07/06/202612:27:49 AMbuy$1.44$0.00033540.0024540.0657044,302.59
0x94a...3886
0x9a...5322
07/06/202612:15:00 AMbuy$0.2217$0.00033610.00037590.065697659.88
0xB5C...eff6
0xa4...129d
07/06/202612:15:00 AMbuy$3.03$0.00033530.0051440.0656849,048.85
0xB76...5D4D
0x03...d566
07/06/202612:14:59 AMsell$3.35$0.00033370.0056910.06565710,058.93
0xc53...9b9C
0x58...33dc
07/06/202612:13:41 AMbuy$5.95$0.00033480.010090.06567517,783.89
0x3a0...223a
0x9a...6f39
07/06/202612:07:51 AMbuy$0.1788$0.00033310.00030340.065651537.01
0xd0E...3042
0x8f...61c3
07/06/202612:05:28 AMbuy$0.1468$0.00033350.00024880.06565440.41
0xE66...1398
0xd7...f806
07/06/202612:05:16 AMbuy$19.51$0.00032880.033060.06557159,340.42
0xa6C...d8a7
0x74...0b1b
07/06/202612:05:16 AMsell$22.74$0.0003280.038520.06555769,333.33
0xc53...9b9C
0x7a...3a66
07/05/202611:54:43 PMbuy$0.1575$0.00033450.00026730.065674471.13
0x8f5...10CA
0xcb...8dd5