WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007402
Price
0.051133 WBNB
TVL
$4,411.45
MKT CAP
$518.2K
5m
0.09%
1h
0.06%
4h
-0.39%
24h
1.24%
Share
TXNS
43
Buys
25
Sells
18
Volume
82
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.99M
Pooled WBNB:
$3.37

BSW/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007402. BSW price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $81.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $518,152.21. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,411.46. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,411.46.

The total transactions of BSW/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $81.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001133, captured at 1:28 AM UTC.

The price of converting 1 BSW to USD is $0.0007402 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:28:22 AMbuy$0.07582$0.00074020.00011610.051133102.43
0x7AF...195b
0x3e...da4a
05/21/20261:26:15 AMbuy$0.4017$0.00073950.00061570.051133543.28
0xC3f...FD1d
0x30...9bf1
05/21/20261:04:29 AMbuy$0.7124$0.00074040.001090.051132962.17
0xA89...ac26
0x5c...1182
05/21/20261:00:30 AMsell$8.92$0.00073970.013650.05113112,067.35
0x055...7066
0x30...12f2
05/21/202612:19:25 AMbuy$0.008876$0.00074310.000013630.05114111.94
0xC3f...FD1d
0xa3...9800
05/20/20268:31:32 PMbuy$0.0737$0.00074290.00011320.05114199.21
0xe10...3328
0x71...ac06
05/20/20266:50:07 PMbuy$2.11$0.00074010.0032610.051142,859.43
0x601...4181
0x96...8bb9
05/20/20266:16:04 PMbuy$0.1532$0.000740.0002360.051139207.14
0x58f...193c
0x08...f21c
05/20/20266:09:23 PMbuy$0.2384$0.00073990.00036710.051139322.29
0x7d1...61AD
0x23...0c7c
05/20/20266:06:34 PMbuy$0.000458$0.00073980.0670520.0511380.6191
0x7d1...61AD
0x36...f1af
05/20/20266:01:35 PMbuy$0.0226$0.00074020.000034780.05113830.54
0x7d1...61AD
0x63...1934
05/20/20266:01:25 PMbuy$0.3624$0.000740.00055770.051138489.77
0x7d1...61AD
0x5a...632c
05/20/20265:53:54 PMbuy$0.4173$0.00073970.00064210.051138564.12
0x58f...193c
0x8e...41b6
05/20/20265:51:55 PMbuy$0.3518$0.00073990.0005410.051137475.44
0x7AF...195b
0x1a...5d42
05/20/20265:51:44 PMsell$7.78$0.00073860.011980.05113610,546.43
0x055...7066
0x00...4d5d
05/20/20265:51:43 PMsell$2.75$0.0007420.0042450.0511413,718.87
0x055...7066
0x5c...712a
05/20/20265:37:13 PMsell$2$0.00074460.0030810.0511442,693.22
0x58f...193c
0x43...a0c0
05/20/20263:32:23 PMsell$0.3443$0.00074360.00053030.051145463.1
0xB5C...6e08
0x5b...ea5e
05/20/20263:32:22 PMsell$3.1$0.00074480.0047870.0511474,173.34
0x3A3...4054
0x98...ffc3
05/20/20262:19:18 PMsell$0.8336$0.00074140.0012910.0511491,124.34
0x055...7066
0x8f...ce3e