Info about BSW-WBNB pair
- Pooled BSW:
- 2.76M
- Pooled WBNB:
- $3.66
BSW/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008548. BSW price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $669.27. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $598,367.53. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,704.07. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,704.07.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 102 in the last 24 hours, 68 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $669.27 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001331, captured at 12:13 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0008548 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:42:26 PM | buy | $2.82 | $0.0008548 | 0.0044 | 0.051331 | 3,305.53 | 0x81...8c0e | |
| 05/17/2026 | 7:22:43 PM | sell | $0.04399 | $0.0008659 | 0.00006722 | 0.051323 | 50.8 | 0x58...81d9 | |
| 05/17/2026 | 7:03:21 PM | sell | $2.14 | $0.0008665 | 0.003282 | 0.051324 | 2,478.68 | 0xb0...b8d1 | |
| 05/17/2026 | 6:14:00 PM | buy | $0.02934 | $0.0008688 | 0.00004499 | 0.051332 | 33.77 | 0x96...41b3 | |
| 05/17/2026 | 4:48:35 PM | buy | $0.01728 | $0.000869 | 0.00002649 | 0.051332 | 19.89 | 0x42...ee3c | |
| 05/17/2026 | 4:48:21 PM | sell | $2.9 | $0.0008655 | 0.004449 | 0.051327 | 3,353.06 | 0x6d...caaf | |
| 05/17/2026 | 4:31:47 PM | sell | $0.3075 | $0.0008682 | 0.0004706 | 0.051328 | 354.16 | 0x9a...ea3c | |
| 05/17/2026 | 4:29:53 PM | sell | $0.9397 | $0.0008686 | 0.001438 | 0.051329 | 1,081.89 | 0x56...d63f | |
| 05/17/2026 | 2:49:57 PM | buy | $0.07554 | $0.0008725 | 0.0001157 | 0.051336 | 86.58 | 0x1b...441b | |
| 05/17/2026 | 2:49:31 PM | sell | $0.4598 | $0.0008681 | 0.0007045 | 0.05133 | 529.65 | 0x1c...9041 | |
| 05/17/2026 | 2:42:21 PM | sell | $0.8064 | $0.0008683 | 0.001236 | 0.051331 | 928.63 | 0x3e...2649 | |
| 05/17/2026 | 2:40:02 PM | buy | $0.2717 | $0.0008724 | 0.0004167 | 0.051337 | 311.46 | 0x5f...4f89 | |
| 05/17/2026 | 2:39:58 PM | sell | $1.47 | $0.0008685 | 0.002266 | 0.051331 | 1,701.7 | 0x14...6d4c | |
| 05/17/2026 | 2:39:48 PM | buy | $58.83 | $0.0008899 | 0.09021 | 0.051364 | 66,110.55 | 0x5b...9da1 | |
| 05/17/2026 | 2:39:48 PM | sell | $51.83 | $0.000888 | 0.07947 | 0.051361 | 58,364.68 | 0x65...8d67 | |
| 05/17/2026 | 2:39:24 PM | buy | $0.08658 | $0.0008687 | 0.0001327 | 0.051331 | 99.66 | 0x1c...c46a | |
| 05/17/2026 | 2:39:20 PM | buy | $0.04319 | $0.0008685 | 0.00006623 | 0.051331 | 49.73 | 0x27...a542 | |
| 05/17/2026 | 2:39:10 PM | sell | $11.8 | $0.0008686 | 0.01809 | 0.051331 | 13,588.4 | 0xb8...df94 | |
| 05/17/2026 | 2:30:52 PM | buy | $0.006276 | $0.0008789 | 0.059603 | 0.051344 | 7.14 | 0xff...eee7 | |
| 05/17/2026 | 2:22:05 PM | buy | $0.02806 | $0.0008769 | 0.00004303 | 0.051344 | 32 | 0x4e...3172 |