WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003645
Price
0.064858 WBNB
TVL
$3,238.75
MKT CAP
$255.2K
5m
0%
1h
0%
4h
-0.13%
24h
0.29%
Share
TXNS
7
Buys
2
Sells
5
Volume
20
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.43M
Pooled WBNB:
$2.15

BSW/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003645. BSW price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.85. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $255,210.25. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,238.76. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,238.76.

The total transactions of BSW/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $19.85 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004858, captured at 7:56 PM UTC.

The price of converting 1 BSW to USD is $0.0003645 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20266:05:29 PMsell$0.369$0.00036450.00049170.0648581,012.24
0x890...5f90
0x96...e759
10/28/20264:42:10 PMbuy$3.26$0.0003650.0043560.0648738,938.03
0x806...354A
0x06...e495
10/28/202610:17:33 AMsell$5.37$0.00036730.0071150.06486214,633.42
0xefA...D59D
0xc7...7ee9
10/28/202610:17:33 AMbuy$6.35$0.00036890.0084190.06488417,239.02
0x2c1...565b
0x07...3781
10/28/202610:02:42 AMsell$4.2$0.00036610.0055750.06485311,488.48
0x7dE...274A
0xce...0d1e
10/28/20269:20:05 AMsell$0.2784$0.00036520.0003710.064866762.42
0x21B...CcbF
0x95...951d
10/27/20266:11:42 PMsell$0.0113635$0.00036350.01448510.0648510.071
0xE57...F8c8
0xf4...5023
10/27/20262:52:21 PMsell$2.67$0.00036340.0035870.0648797,352.86
0xa00...238f
0xdc...ad1c
10/27/202610:58:17 AMsell$3.07$0.00036230.0041620.0648968,500
0x532...8E97
0x5a...aa15
10/27/20263:46:58 AMbuy$8.6$0.00036450.011630.06492923,600.52
0x2c1...565b
0xde...b32d
10/27/20263:46:58 AMsell$3.89$0.00036370.0052650.06491910,704.35
0x5DC...0920
0xb2...b048
10/27/20263:46:58 AMsell$0.1728$0.00036280.00023370.064906476.27
0x19C...500F
0xe2...d032
10/26/20266:41:25 PMsell$2.88$0.00036390.0038710.0648877,920.66
0x1f6...D018
0xd9...ca8a
10/26/20263:47:49 PMbuy$1.49$0.00036660.0020.0649164,068.1
0x806...354A
0x18...2b69
10/26/20263:19:13 PMsell$3.99$0.00036520.0053580.06489910,936.68
0xefA...D59D
0x16...3f03
10/26/20263:19:12 PMbuy$2.03$0.00036740.0027230.0649295,525.2
0x806...354A
0x7f...40a9
10/26/20261:06:36 PMsell$0.069163$0.00036290.0812370.0648990.002524
0x2Ed...5378
0xbb...5f17
10/26/202612:57:44 PMsell$0.062789$0.00036340.093760.0648990.0007675
0xaDb...2500
0x6f...5bfd
10/26/20268:17:45 AMbuy$2.9$0.00036120.0039530.0649148,043.77
0xA8f...Ed63
0x8a...c995
10/26/20264:29:47 AMsell$5.55$0.00036230.0075150.06489815,341.95
0xbe7...e548
0x79...0a44