WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003582
Price
0.065908 WBNB
TVL
$2,985.99
MKT CAP
$250.8K
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
15
Buys
6
Sells
9
Volume
128
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.18M
Pooled WBNB:
$2.46

BSW/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003582. BSW price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $128.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $250,777.65. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,985.99. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,985.99.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $128.09 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005908, captured at 2:09 AM UTC.

The price of converting 1 BSW to USD is $0.0003582 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20265:59:27 PMbuy$0.9001$0.00035820.0014840.0659082,512.57
0xD98...cCFa
0x31...32e5
08/17/20264:11:51 PMsell$0.0848$0.00035670.00013960.065876237.68
0xA2E...189E
0x4a...98b3
08/17/202611:20:35 AMsell$2.56$0.0003560.0042420.0658867,206.7
0xc6D...4BD1
0xf9...de1c
08/17/202610:30:04 AMsell$0.2464$0.00035670.00040740.065897690.85
0xd0E...3042
0xce...d3a3
08/17/202610:27:35 AMbuy$0.04521$0.00035820.000074810.065928126.2
0x5Bf...3fd5
0x8f...5516
08/17/202610:17:54 AMsell$0.1114$0.00035650.00018440.065898312.72
0x8f5...10CA
0x6b...49f3
08/17/202610:17:07 AMsell$0.5483$0.00035670.00090710.0659011,537.17
0x8f5...10CA
0x18...8d1d
08/17/202610:15:11 AMsell$0.08066$0.00035670.00013340.065903226.08
0xE66...1398
0x07...b09c
08/17/202610:14:33 AMsell$0.1569$0.00035690.00025960.065904439.66
0xE66...1398
0x91...1509
08/17/202610:14:14 AMsell$0.1156$0.0003570.00019130.065905323.99
0xdF4...dc88
0x5b...fd44
08/17/202610:14:11 AMsell$48.78$0.00036870.08070.066099132,302.56
0x999...0515
0x22...6252
08/17/202610:14:11 AMbuy$57.48$0.00036840.095090.066094156,019.7
0x351...7189
0xd6...43ea
08/17/20262:17:42 AMbuy$0.382$0.00035330.00063420.0658661,081.2
0x971...b570
0x7a...f09c
08/16/20267:48:38 PMbuy$12.06$0.00035250.019910.06581734,231.62
0x019...67ca
0x5b...afd3
08/16/20266:44:26 PMbuy$4.51$0.00034840.0074480.06575212,949.18
0x019...67ca
0x1c...e526
08/16/20265:37:05 PMsell$1.53$0.00034660.0025250.0657124,420.69
0x8f5...10CA
0x6d...673e
08/16/20265:50:48 AMsell$4.63$0.00034760.0076510.06573613,339.4
0x019...67ca
0x38...8d87
08/16/20262:39:21 AMsell$0.01068$0.00034940.000017590.06575430.58
0x7d5...2Cf6
0xf5...4aab
08/15/20263:57:59 AMsell$1.3$0.00035150.0021380.0657593,712.96
0x8f5...10CA
0xef...5132
08/15/20263:10:52 AMsell$1.42$0.00035140.0023420.065774,059.84
0xd0E...3042
0xf6...6245