WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001955
Price
0.053264 WBNB
TVL
$6,801.6
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.18%
24h
-0.80%
Share
TXNS
73
Buys
23
Sells
50
Volume
262
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.73M
Pooled WBNB:
$5.67

BSW/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of BSW token on DEX PancakeSwap is $0.001955. BSW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $261.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,369,163.32. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,801.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,801.60.

The total transactions of BSW/WBNB is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.

BSW/WBNB pool has a trading volume of $261.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003264, captured at 4:17 AM UTC.

The price of converting 1 BSW to USD is $0.001955 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20262:35:47 AMsell$0.1272$0.0019550.00021240.05326465.07
0x7d1...61AD
0x6a...5045
02/24/20261:20:34 AMsell$4.8$0.0019510.0080410.0532682,460.02
0x822...54Fd
0x67...6837
02/24/20261:17:24 AMbuy$4.95$0.0019420.0083810.0532852,551.28
0x456...404A
0xb3...2611
02/24/20261:16:55 AMbuy$6.08$0.0019420.010250.0532743,132.71
0xAaF...8be2
0xc5...ab90
02/24/202612:54:02 AMsell$3.15$0.0019590.0052460.0532551,611.84
0x8AD...E63E
0xd3...9013
02/24/202612:44:03 AMsell$4.22$0.0019580.0070330.0532622,156.16
0x5b2...c477
0x25...a596
02/23/202611:00:35 PMbuy$0.5981$0.0019630.0010.053282304.68
0x737...1F00
0xc6...b873
02/23/202610:57:05 PMsell$0.07703$0.0019490.0001290.05326539.5
0xC3f...FD1d
0xaf...ce38
02/23/202610:57:00 PMbuy$4.51$0.0019560.0075540.0532772,305.05
0x111...6051
0x0d...cab1
02/23/202610:57:00 PMsell$0.01179$0.0019490.000019750.0532656.05
0x189...5Da7
0x13...6d11
02/23/202610:54:07 PMbuy$0.1623$0.0019560.00027160.05327283
0x150...8864
0x5f...7b1f
02/23/202610:54:04 PMbuy$1.21$0.0019550.0020370.053271622.7
0x58f...193c
0xf8...80c3
02/23/202610:53:55 PMbuy$4.54$0.0019520.0075940.0532652,325.39
0x153...101d
0xe4...25d2
02/23/202610:16:49 PMsell$1.77$0.0019410.0029760.053246916.84
0x113...94CB
0xd6...7b84
02/23/202610:00:24 PMbuy$0.004776$0.0019460.0580120.0532642.45
0xC3f...FD1d
0x11...1dc7
02/23/20269:42:37 PMsell$4.36$0.0019410.0073190.0532522,250.05
0xa97...2061
0x6f...c9bd
02/23/20269:42:27 PMbuy$9.74$0.0019480.016310.0532635,000
0x56A...99A9
0x7e...7e45
02/23/20268:50:32 PMsell$0.2495$0.0019230.00042020.053238129.77
0xB5C...a6cC
0x43...e992
02/23/20268:50:32 PMbuy$0.09672$0.0019320.00016280.05325450.03
0xC3f...FD1d
0x00...c413
02/23/20267:04:23 PMsell$0.02088$0.0019350.000034950.05323810.79
0xC3f...FD1d
0xd0...f3a9