WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.004302
Price
0.054598 WBNB
TVL
$13,054.17
MKT CAP
$3M
5m
0%
1h
-0.42%
4h
-2.76%
24h
3.47%
Share
TXNS
188
Buys
93
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.52M
Pooled WBNB:
$6.97

BSW/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of BSW token on DEX PancakeSwap is $0.004302. BSW price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,820.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,011,520.15. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $13,054.17. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $13,054.17.

The total transactions of BSW/WBNB is 188 in the last 24 hours, 93 of which are buy transactions, and 95 are sales transactions.

BSW/WBNB pool has a trading volume of $2,820.40 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004598, captured at 1:39 PM UTC.

The price of converting 1 BSW to USD is $0.004302 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:16:58 PMbuy$3.74$0.0043020.0039980.054598869.58
0x7d1...61AD
0x99...f910
11/15/20251:14:16 PMbuy$1.18$0.0042950.0012680.054594276.14
0x695...F122
0x7b...f4d6
11/15/20251:13:54 PMbuy$1.48$0.0042940.0015890.054592346.1
0xe3B...E78A
0x69...357f
11/15/20251:12:56 PMbuy$0.3564$0.0042920.00038120.05459183.02
0x961...3118
0x6b...8c7f
11/15/20251:12:38 PMbuy$79.2$0.0042350.084710.0545318,700.93
0x212...8de2
0x33...601a
11/15/20251:12:40 PMbuy$1.23$0.0042910.0013230.05459288.38
0xe3B...E78A
0x74...abb5
11/15/20251:12:39 PMbuy$2.5$0.0042890.0026750.054587583.24
0x761...b419
0xf5...aa7a
11/15/20251:12:38 PMsell$107.44$0.0042320.11490.05452725,383.61
0x713...5306
0x0d...8c71
11/15/202512:59:44 PMsell$9.91$0.0042870.010650.054612,311.17
0xb86...12a4
0x68...a4fd
11/15/202512:41:04 PMsell$0.006217$0.0042940.0566840.0546171.44
0xe09...5268
0x81...f02e
11/15/202512:40:57 PMbuy$0.006475$0.0043150.0569610.054641.5
0x695...F122
0xf8...7137
11/15/202512:38:19 PMsell$7.63$0.004320.0081650.0546221,766.46
0x55c...8A5C
0xa6...2fab
11/15/202512:06:52 PMbuy$0.1861$0.0043420.00019930.0546542.86
0x695...F122
0xeb...1c0a
11/15/202511:58:26 AMbuy$0.0703$0.0043140.000075780.0546516.29
0x113...94CB
0xf5...6af2
11/15/202511:57:48 AMbuy$0.2137$0.0043140.00023030.0546549.53
0xe09...5268
0xa1...01f3
11/15/202511:56:43 AMbuy$0.7411$0.0043130.00079890.054649171.81
0x7d1...61AD
0xb4...a172
11/15/202511:51:23 AMbuy$1.62$0.0043190.0017450.054648375.49
0x0F0...D349
0xa4...dc7d
11/15/202511:51:18 AMsell$28.16$0.0043370.030150.0546436,493.93
0xDdE...2650
0x3b...d90b
11/15/202511:29:21 AMbuy$0.0739$0.0043930.000078850.05468716.82
0x695...F122
0xd9...162f
11/15/202511:26:35 AMsell$7.02$0.0043770.0074950.0546681,605.46
0x09a...1719
0x2c...1f7c