WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007897
Price
0.051201 WBNB
TVL
$4,588.72
MKT CAP
$552.8K
5m
0%
1h
0.19%
4h
0.16%
24h
-1.13%
Share
TXNS
312
Buys
181
Sells
131
Volume
730
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.91M
Pooled WBNB:
$3.48

BSW/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007897. BSW price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $730.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $552,824.36. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,588.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,588.73.

The total transactions of BSW/WBNB is 312 in the last 24 hours, 181 of which are buy transactions, and 131 are sales transactions.

BSW/WBNB pool has a trading volume of $730.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001201, captured at 2:13 AM UTC.

The price of converting 1 BSW to USD is $0.0007897 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20261:47:52 AMbuy$0.07021$0.00078970.00010670.05120188.9
0x7AF...195b
0x5d...f531
05/26/20261:22:38 AMsell$0.07476$0.0007880.00011330.05119594.87
0xC3f...FD1d
0xb6...8b90
05/26/202612:59:59 AMsell$0.08788$0.00078820.00013320.051195111.49
0xC3f...FD1d
0x53...8ea7
05/25/202611:57:59 PMbuy$3.51$0.00079530.0053030.0511994,420.98
0xF95...49F8
0xbd...5e14
05/25/20269:52:40 PMsell$0.07974$0.00078840.00012050.051191101.14
0xC3f...FD1d
0x4f...86af
05/25/20269:37:24 PMbuy$0.00537$0.00079260.0581150.0511976.77
0x150...8864
0x32...0771
05/25/20269:35:30 PMsell$6.97$0.00079160.010530.0511958,815.43
0x055...7066
0x36...8792
05/25/20269:16:48 PMsell$0.01378$0.00079370.000020820.05119917.36
0xC3f...FD1d
0xf1...0492
05/25/20268:13:01 PMbuy$0.05011$0.00079860.000075620.05120562.75
0xC3f...FD1d
0xb8...f67f
05/25/20267:45:53 PMsell$0.0762$0.00079370.00011510.05119996
0xC3f...FD1d
0xa3...d84c
05/25/20267:28:38 PMsell$0.198$0.00079440.00029890.051199249.31
0x49F...dEAd
0x40...df07
05/25/20267:18:47 PMbuy$0.1121$0.00079820.00016920.051205140.44
0xC3f...FD1d
0x4f...c69d
05/25/20267:08:27 PMsell$0.01521$0.00079470.000022960.05119919.14
0xB5C...4ec8
0x0a...ced1
05/25/20266:57:54 PMbuy$4.99$0.0007970.0075370.0512026,267.8
0x983...CAD5
0xb8...52a4
05/25/20266:57:53 PMbuy$0.07188$0.00079530.00010840.051290.38
0x7AF...195b
0x0b...0456
05/25/20266:57:36 PMbuy$0.07356$0.00079520.0001110.05119992.5
0xC3f...FD1d
0x69...54fe
05/25/20266:51:46 PMbuy$0.001833$0.00079540.0527650.0511992.3
0x58f...193c
0x41...e466
05/25/20266:24:34 PMbuy$0.07729$0.00079340.00011680.05119997.42
0xC3f...FD1d
0xab...93f1
05/25/20266:10:26 PMbuy$0.06591$0.00079440.000099540.05119982.97
0x7d1...61AD
0xef...44bd
05/25/20265:43:47 PMbuy$2.14$0.00079260.003250.0511982,711.7
0x58f...193c
0x00...9f1f