WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007972
Price
0.051209 WBNB
TVL
$4,625.72
MKT CAP
$558.1K
5m
0%
1h
-0.37%
4h
0.72%
24h
-15.14%
Share
TXNS
654
Buys
347
Sells
307
Volume
5K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.89M
Pooled WBNB:
$3.5

BSW/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007972. BSW price is down -15.14% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $4,722.99. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $558,070.81. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,625.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,625.73.

The total transactions of BSW/WBNB is 654 in the last 24 hours, 347 of which are buy transactions, and 307 are sales transactions.

BSW/WBNB pool has a trading volume of $4,722.99 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001209, captured at 12:46 AM UTC.

The price of converting 1 BSW to USD is $0.0007972 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:37:47 AMsell$0.04771$0.00079720.00007240.05120959.84
0xC3f...FD1d
0x47...cb85
05/25/202612:30:56 AMsell$1.8$0.00079840.0027290.051212,254.72
0x150...8864
0x6b...d965
05/25/202612:13:19 AMbuy$0.07009$0.00080190.00010640.05121787.41
0xC3f...FD1d
0x44...db8a
05/25/202612:02:20 AMbuy$0.08592$0.00080020.00013070.051217107.37
0xC3f...FD1d
0xc5...300f
05/25/202612:00:49 AMbuy$0.07327$0.00080010.00011140.05121791.57
0xC3f...FD1d
0x93...42c2
05/24/202611:26:34 PMbuy$0.06751$0.00079760.0001030.05121784.63
0x7AF...195b
0xfa...546f
05/24/202610:55:02 PMbuy$0.06608$0.00079690.00010090.05121782.91
0xC3f...FD1d
0x9d...25e2
05/24/202610:40:24 PMsell$0.1121$0.00079250.00017140.051211141.55
0xC3f...FD1d
0xe6...23b6
05/24/20269:35:18 PMbuy$4.06$0.00079150.0062380.0512155,133.29
0xa59...e6C3
0x1c...d355
05/24/20268:32:19 PMsell$0.0713$0.00079170.00010870.05120790.06
0xC3f...FD1d
0xc4...86ba
05/24/20268:06:40 PMsell$0.2512$0.00079150.00038310.051207317.36
0x5e7...06C0
0x9a...cdf7
05/24/20267:37:16 PMbuy$2.17$0.00079480.0033180.0512122,737.22
0x912...a317
0x23...731e
05/24/20267:09:32 PMsell$0.1051$0.00079060.00016030.051205133.03
0x7AF...195b
0x40...86fc
05/24/20267:09:19 PMbuy$3.31$0.00079350.0050470.0512094,172.86
0xD49...46F4
0xaf...2db6
05/24/20267:09:18 PMbuy$3.42$0.00079110.0052230.0512064,330.85
0xcb3...7b1D
0x77...729e
05/24/20267:04:40 PMbuy$0.0656$0.00078990.00010.05120483.05
0x7AF...195b
0xb4...d5f4
05/24/20267:04:03 PMsell$6.3$0.00078830.0096060.0512017,995.48
0xe16...8E84
0x8b...c823
05/24/20265:58:36 PMsell$0.07144$0.0007910.00010880.05120490.31
0xC3f...FD1d
0x0b...9a6a
05/24/20265:27:56 PMsell$0.05707$0.00079150.000086860.05120472.09
0x7AF...195b
0xab...e71d
05/24/20265:22:23 PMsell$0.1235$0.00079150.0001880.051204156.04
0xC3f...FD1d
0xa3...5d11