WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003136
Price
0.053331 WBNB
TVL
$11,401.74
MKT CAP
$2.2M
5m
-0.17%
1h
-0.82%
4h
-1.39%
24h
-3.05%
Share
TXNS
64
Buys
30
Sells
34
Volume
361
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.81M
Pooled WBNB:
$6.05

BSW/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of BSW token on DEX PancakeSwap is $0.003136. BSW price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $360.98. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,195,346.32. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,401.75. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,401.75.

The total transactions of BSW/WBNB is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

BSW/WBNB pool has a trading volume of $360.98 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003331, captured at 8:54 PM UTC.

The price of converting 1 BSW to USD is $0.003136 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20268:53:12 PMsell$1.19$0.0031360.0012640.053331379.61
0x786...3955
0x11...3ff6
01/14/20268:52:13 PMsell$4.39$0.0031410.0046610.0533351,397.61
0x7d1...61AD
0x7f...50ce
01/14/20268:39:57 PMsell$1.09$0.0031650.001160.053338347.48
0xA9F...ec17
0x0c...0cad
01/14/20268:08:58 PMsell$2.56$0.0031620.0027090.05334810.95
0x11c...A25c
0xe4...aa70
01/14/20267:28:17 PMsell$12.2$0.0031620.012920.0533493,858.73
-
0x9e...53f0
01/14/20267:26:12 PMsell$2.27$0.0031530.0024220.053357721.34
0x979...49a0
0x99...06d0
01/14/20267:23:35 PMsell$11.72$0.0031760.012420.0533663,690.31
0x999...0515
0x21...9f57
01/14/20266:36:26 PMbuy$4.69$0.0031770.0050.0533871,476.18
0xE22...556e
0xc0...385e
01/14/20265:07:42 PMsell$0.8904$0.003180.00094570.053378279.96
-
0x33...4c93
01/14/20264:32:09 PMsell$2.54$0.003180.0027070.05338801.01
-
0xc2...8f63
01/14/20262:53:51 PMsell$4.69$0.0031890.0049790.0533841,471.24
-
0xd1...1d5a
01/14/20262:13:37 PMsell$2.42$0.0031730.002590.053388764.33
-
0x5a...625b
01/14/202612:00:19 PMbuy$6.96$0.0031720.0074750.0534022,196.75
-
0xa8...3f65
01/14/202611:30:15 AMsell$1.81$0.0031560.0019470.053382575.76
0x6E3...e659
0x7c...3777
01/14/202611:11:05 AMsell$4.15$0.0031540.0044630.0533861,318.13
-
0x38...c389
01/14/202610:40:42 AMbuy$0.0447$0.003180.000047860.05340514.05
-
0x8e...17e6
01/14/202610:05:53 AMsell$2.54$0.0031680.0027230.05339803.27
0x3bC...9E8A
0x8e...0102
01/14/20269:34:56 AMsell$2.19$0.0031860.0023330.053393687.78
0x8AD...E63E
0x27...310d
01/14/20269:03:12 AMbuy$6.97$0.0031850.0074590.0534092,188.07
-
0x27...6de7
01/14/20269:03:10 AMsell$9.53$0.0031710.01020.0533933,007.38
-
0x7a...dd30