WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004068
Price
0.065274 WBNB
TVL
$3,613.89
MKT CAP
$284.8K
5m
0%
1h
0%
4h
-0.27%
24h
-0.03%
Share
TXNS
8
Buys
0
Sells
8
Volume
4
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.43M
Pooled WBNB:
$2.34

BSW/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004068. BSW price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $284,761.90. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,613.90. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,613.90.

The total transactions of BSW/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005274, captured at 6:03 AM UTC.

The price of converting 1 BSW to USD is $0.0004068 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20263:17:08 AMsell$0.8133$0.00040680.0010540.0652741,999.33
0xB00...19c7
0xcf...1c27
10/08/20261:23:54 AMsell$0.06903$0.00040790.00008930.065276169.24
0xF24...6671
0xd5...0167
10/07/20269:59:32 PMsell$0.08911$0.0004060.00011580.065277219.48
0xd0E...3042
0xf6...7ff6
10/07/202610:07:31 AMsell$0.1813$0.00040590.00023570.065278446.66
0xA2E...189E
0x4e...7999
10/07/20268:32:53 AMsell$0.2889$0.0004090.00037290.065279706.37
0x754...C024
0x2c...d100
10/07/20268:15:42 AMsell$1.18$0.00040850.0015340.0652832,903.48
0x3F6...f7B2
0x0e...afd3
10/07/20266:39:45 AMsell$0.175$0.00040670.00022760.065289430.28
0xb9B...b84e
0x50...61ad
10/07/20266:25:04 AMsell$1.09$0.00040690.0014210.0652932,685.65
0x076...0E0A
0xc9...862b
10/07/20262:04:09 AMbuy$3.53$0.00040430.0046420.0653128,738.76
0x754...C024
0x2f...27fd
10/07/20262:01:59 AMbuy$3.11$0.00040390.0040840.0652927,716.81
0x222...92E7
0x72...5d59
10/07/20261:58:19 AMbuy$1.73$0.00040780.0022420.0652784,249.25
0xbb5...5489
0xa0...ccd7
10/07/20261:35:36 AMbuy$0.5374$0.00040990.00069110.0652711,311.08
0x754...C024
0xbb...0dbc
10/06/202610:49:41 AMsell$0.06849$0.00041130.000087320.065244166.52
0x708...4712
0x93...c897
10/06/20265:49:37 AMsell$0.0114096$0.00040960.01452440.0652440.071
0xE57...F8c8
0xdc...afc1
10/05/20262:39:12 PMbuy$1.52$0.00041410.0019310.0652573,673.61
0xE99...ad16
0x7b...636e
10/05/20262:39:12 PMbuy$1.52$0.00041340.0019310.0652493,679.69
0xE99...ad16
0x4a...6c12
10/05/20262:39:14 PMbuy$1.52$0.00041480.0019310.0652663,667.54
0xE99...ad16
0x36...5f2c
10/05/202612:38:10 PMsell$36.79$0.00040660.046680.06515990,489.23
0x200...da4A
0xa8...a74a
10/05/202612:38:10 PMbuy$28.82$0.00040690.036570.06516270,840.02
0xC00...6965
0x68...f017
10/05/202611:48:50 AMsell$0.1001$0.00041590.00012670.065264240.73
0x754...C024
0x08...8414