WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001038
Price
0.051603 WBNB
TVL
$5,209.42
MKT CAP
$727.1K
5m
0%
1h
0%
4h
0.49%
24h
0.36%
Share
TXNS
27
Buys
10
Sells
17
Volume
63
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.5M
Pooled WBNB:
$4.02

BSW/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BSW token on DEX PancakeSwap is $0.001038. BSW price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $63.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $727,120.20. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,209.43. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,209.43.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $63.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001603, captured at 8:53 PM UTC.

The price of converting 1 BSW to USD is $0.001038 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:50:47 PMsell$0.3396$0.0010380.00052430.051603326.94
0xeAa...C910
0x78...d1b5
05/08/20265:49:21 PMsell$2.61$0.0010380.0040490.0516052,522.2
0x150...8864
0x6e...9ba7
05/08/20265:16:15 PMsell$0.06052$0.0010330.00009410.05160758.54
0xA17...ac18
0x83...3f07
05/08/20264:38:58 PMsell$1.55$0.0010330.0024120.0516081,500
0x8CA...34b7
0xf8...2ba3
05/08/20263:28:28 PMsell$0.8857$0.0010290.0013840.051609860.17
0x668...BB3b
0xe5...3b1f
05/08/20262:21:02 PMsell$3.45$0.0010340.0053880.0516123,341.84
0x58f...193c
0xa6...9da5
05/08/20261:10:22 PMbuy$6.39$0.0010360.010.0516216,166.26
0x448...72bB
0xc3...a990
05/08/202612:29:38 PMsell$1.28$0.001030.0020070.051611,246.3
0x4Fe...5501
0x06...9987
05/08/202612:18:16 PMsell$0.8367$0.0010320.0013060.051611810.64
0x7d1...61AD
0x85...eb11
05/08/202611:35:32 AMsell$1.61$0.0010330.0025160.0516131,559.85
0x58f...193c
0x6d...240a
05/08/202611:29:47 AMsell$3.23$0.0010350.0050560.0516163,128.4
0x58f...193c
0xda...6291
05/08/20268:24:31 AMbuy$1.99$0.0010340.003140.0516251,932.32
0xA00...4c4a
0xd3...567b
05/08/20264:29:41 AMsell$0.1307$0.0010340.00020420.051615126.39
0x7d1...61AD
0x1f...8790
05/08/20262:52:06 AMsell$1.48$0.0010340.0023180.0516161,433.83
0x3D6...0aBe
0x94...3cc0
05/08/20262:35:53 AMsell$1.77$0.0010340.0027770.0516181,715.75
0x1Bb...F139
0x13...af6f
05/08/20262:32:29 AMsell$2.43$0.0010340.0038130.0516212,351.51
0x58f...193c
0x06...70e5
05/08/20262:07:21 AMsell$1.09$0.0010330.0017130.0516231,054.98
0x150...8864
0x6a...ab46
05/08/20261:44:33 AMsell$0.5849$0.0010370.00091640.051624564
0x7AF...195b
0xb5...a7ab
05/08/20261:44:00 AMbuy$9.98$0.0010420.015640.0516329,583.47
0xAbb...2303
0x66...4cc3
05/08/20261:44:00 AMsell$4.56$0.0010390.0071510.0516284,392.52
0x999...0515
0x58...2572