Info about BSW-WBNB pair
- Pooled BSW:
- 2.49M
- Pooled WBNB:
- $4.03
BSW/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of BSW token on DEX PancakeSwap is $0.0009981. BSW price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $130.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $698,673.80. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,971.61. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,971.61.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $130.49 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001621, captured at 10:01 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009981 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:07:46 AM | buy | $7.96 | $0.0009981 | 0.01294 | 0.051621 | 7,984.81 | 0xca...7cc7 | |
| 05/02/2026 | 3:39:47 AM | buy | $0.7411 | $0.0009955 | 0.001202 | 0.051615 | 744.48 | 0x06...c197 | |
| 05/02/2026 | 1:21:39 AM | buy | $0.3133 | $0.0009949 | 0.0005085 | 0.051614 | 314.88 | 0x7a...565c | |
| 05/02/2026 | 1:21:06 AM | sell | $3.1 | $0.000991 | 0.005045 | 0.051608 | 3,136.69 | 0x44...bc28 | |
| 05/02/2026 | 1:20:52 AM | sell | $0.8072 | $0.0009926 | 0.00131 | 0.051611 | 813.18 | 0xb8...9fa4 | |
| 05/02/2026 | 12:58:34 AM | buy | $0.1373 | $0.0009974 | 0.000223 | 0.051619 | 137.69 | 0xa6...fafe | |
| 05/02/2026 | 12:49:02 AM | buy | $0.1037 | $0.000997 | 0.0001684 | 0.051619 | 104.02 | 0xad...c546 | |
| 05/02/2026 | 12:28:12 AM | sell | $1.09 | $0.0009921 | 0.001773 | 0.051612 | 1,100 | 0x0e...c6a8 | |
| 05/01/2026 | 10:53:58 PM | sell | $2.99 | $0.0009933 | 0.004871 | 0.051614 | 3,016.97 | 0x91...937b | |
| 05/01/2026 | 10:43:10 PM | sell | $0.1704 | $0.000997 | 0.0002764 | 0.051616 | 170.96 | 0xda...d379 | |
| 05/01/2026 | 10:32:42 PM | sell | $1.6 | $0.0009988 | 0.002603 | 0.051617 | 1,609.05 | 0x6e...d6b9 | |
| 05/01/2026 | 10:27:28 PM | sell | $0.2774 | $0.001 | 0.0004491 | 0.051619 | 277.37 | 0xc9...9ab0 | |
| 05/01/2026 | 10:24:47 PM | sell | $0.2076 | $0.001 | 0.0003361 | 0.051619 | 207.58 | 0xa3...ccb7 | |
| 05/01/2026 | 10:11:29 PM | sell | $0.3393 | $0.0009992 | 0.00055 | 0.051619 | 339.58 | 0x6b...cb97 | |
| 05/01/2026 | 10:04:59 PM | sell | $0.5385 | $0.001 | 0.0008724 | 0.05162 | 538.39 | 0x2c...04a8 | |
| 05/01/2026 | 10:02:24 PM | buy | $18.58 | $0.001005 | 0.0301 | 0.051628 | 18,483.07 | 0xcc...e0fd | |
| 05/01/2026 | 10:02:24 PM | sell | $9.25 | $0.001004 | 0.01498 | 0.051626 | 9,212.08 | 0x69...b0de | |
| 05/01/2026 | 9:24:51 PM | sell | $0.06596 | $0.0009929 | 0.0001068 | 0.051608 | 66.42 | 0xb7...4d96 | |
| 05/01/2026 | 9:17:53 PM | sell | $0.09085 | $0.0009926 | 0.0001472 | 0.051608 | 91.53 | 0x0a...5068 | |
| 05/01/2026 | 9:06:59 PM | buy | $0.926 | $0.0009974 | 0.0015 | 0.051616 | 928.44 | 0xbe...d4eb |