WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008199
Price
0.051285 WBNB
TVL
$4,554.6
MKT CAP
$574K
5m
-0.23%
1h
-5.16%
4h
-18.29%
24h
-23.43%
Share
TXNS
321
Buys
148
Sells
173
Volume
1K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.78M
Pooled WBNB:
$3.56

BSW/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008199. BSW price is down -23.43% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $1,215.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $573,965.72. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,554.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,554.61.

The total transactions of BSW/WBNB is 321 in the last 24 hours, 148 of which are buy transactions, and 173 are sales transactions.

BSW/WBNB pool has a trading volume of $1,215.86 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001285, captured at 1:56 AM UTC.

The price of converting 1 BSW to USD is $0.0008199 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20261:55:16 AMbuy$0.3356$0.00081990.00052610.051285409.37
0xB5C...1436
0xa6...4668
04/23/20261:55:16 AMbuy$0.1291$0.00081970.00020230.051284157.49
0x7AF...195b
0x82...895e
04/23/20261:55:12 AMsell$3.71$0.00081670.005820.051284,545.62
0x55f...9d26
0xc0...7c1e
04/23/20261:52:25 AMbuy$0.09293$0.00082250.00014560.051288112.97
0xC3f...FD1d
0x83...61a2
04/23/20261:52:23 AMsell$3.46$0.00081960.0054370.0512844,233.21
0xa1E...4070
0xf1...f752
04/23/20261:51:42 AMbuy$0.03233$0.00082460.000050690.05129239.21
0x7AF...195b
0x8c...af63
04/23/20261:50:18 AMsell$2.85$0.00082180.0044720.0512873,472.54
0x5b2...c477
0x7e...fc3d
04/23/20261:48:27 AMbuy$0.04886$0.00082670.00007660.05129559.1
0x7AF...195b
0x5c...e3af
04/23/20261:47:18 AMsell$4.32$0.00082420.0067750.0512915,244.39
0x999...0515
0x4c...7bcd
04/23/20261:45:05 AMbuy$0.4888$0.000830.0007660.0513588.99
0xC3f...FD1d
0xff...facd
04/23/20261:44:24 AMsell$2.03$0.00082630.003190.0512942,463.4
0x58f...193c
0xad...873c
04/23/20261:38:25 AMsell$3.18$0.00082720.0049910.0512973,845.36
0x458...6800
0xb9...0907
04/23/20261:37:24 AMsell$1.1$0.0008290.0017360.05131,335.49
0x150...8864
0x69...ba26
04/23/20261:35:42 AMbuy$0.08357$0.00083330.00013110.051307100.28
0x7AF...195b
0x8f...89b5
04/23/20261:33:12 AMsell$4.16$0.00083030.0065420.0513035,019.8
0x999...0515
0xbe...1d13
04/23/20261:30:20 AMsell$3.03$0.00083310.0047590.0513073,640.23
0x58f...193c
0x00...09c2
04/23/20261:29:21 AMbuy$0.1543$0.0008390.00024190.051315183.89
0xC3f...FD1d
0xd3...b46f
04/23/20261:26:40 AMsell$4.22$0.00083610.0066280.0513115,054.48
0xE60...3463
0xd5...1ace
04/23/20261:24:14 AMsell$4.53$0.00083880.0071220.0513165,410.94
0x70e...20dD
0x8c...3ce9
04/23/20261:15:47 AMbuy$0.1204$0.0008460.00018870.051325142.37
0xC3f...FD1d
0xce...c83e