WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004199
Price
0.065219 WBNB
TVL
$3,742.41
MKT CAP
$294K
5m
0%
1h
0%
4h
0.89%
24h
3.70%
Share
TXNS
26
Buys
8
Sells
18
Volume
93
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.46M
Pooled WBNB:
$2.32

BSW/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004199. BSW price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $93.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $293,981.69. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,742.42. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,742.42.

The total transactions of BSW/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $93.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005219, captured at 9:56 PM UTC.

The price of converting 1 BSW to USD is $0.0004199 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:21:57 PMsell$7.03$0.00041990.0087430.06521916,753.71
0xC1C...2526
0xb2...95e0
09/21/20267:34:32 PMsell$3.95$0.00042080.0049380.0652499,407.85
0x9d1...5d73
0xd7...9512
09/21/20267:31:31 PMsell$0.2302$0.00042080.00028780.065261546.99
0xA2E...189E
0xcb...2177
09/21/20267:22:07 PMbuy$4.22$0.00042290.0052810.06528110,000
0xf74...a32E
0x7c...ba61
09/21/20267:22:07 PMsell$0.8209$0.00042150.0010250.0652641,947.21
0x4fC...54B8
0x16...edd7
09/21/20265:25:10 PMsell$0.8325$0.00041620.0010450.0652272,000
0x1aD...6cda
0xea...0102
09/21/20263:37:34 PMsell$0.09745$0.00042570.00012130.0653228.88
0xB68...2075
0xaa...b908
09/21/20263:37:11 PMsell$0.3504$0.00042680.00043630.065314821.02
0xEEd...c1e6
0x43...5a2a
09/21/20263:37:11 PMbuy$9.09$0.0004270.011320.06531621,301.24
0x0F8...0D4a
0xd7...9c91
09/21/20263:37:11 PMsell$2.34$0.00042620.0029140.0653075,491.4
0xEEd...c1e6
0x43...5a2a
09/21/20263:36:08 PMbuy$12.38$0.00042160.015430.06525629,364.32
0xc53...9b9C
0x7d...a45d
09/21/20263:13:00 PMsell$4.43$0.00041960.0054990.06520810,560
0xA8E...E759
0xfe...5be8
09/21/202611:40:57 AMsell$3.82$0.00041470.0048190.0652319,212.35
0x20a...e799
0x75...e8dd
09/21/202611:16:35 AMsell$0.1369$0.00041310.00017370.065242331.46
0xeBe...08A9
0xba...ea3c
09/21/202610:46:02 AMsell$1.53$0.00041140.0019530.0652473,722
0xD2a...1395
0xc9...7ea8
09/21/20269:59:35 AMsell$4.23$0.00041070.005430.06526310,316.07
0x080...9f33
0x7b...1461
09/21/20269:59:35 AMbuy$6.36$0.00041230.0081590.06528415,441.41
0x4B6...39ae
0x4a...4d52
09/21/20267:41:26 AMbuy$3.84$0.00040510.0050080.0652769,492.68
0x1f7...54F5
0x2a...bc1d
09/21/20266:40:01 AMsell$8.48$0.00040660.010980.06526320,868.52
0x577...74E2
0x77...9dc6
09/21/20265:33:17 AMbuy$0.01131$0.00041140.00001460.06531427.48
0x000...4700
0x65...a07f