WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003349
Price
0.065846 WBNB
TVL
$2,806.09
MKT CAP
$234.5K
5m
0%
1h
-0.70%
4h
-0.66%
24h
-0.63%
Share
TXNS
23
Buys
10
Sells
13
Volume
66
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.19M
Pooled WBNB:
$2.44

BSW/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003349. BSW price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $66.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,454.65. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,806.10. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,806.10.

The total transactions of BSW/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $66.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005846, captured at 1:50 AM UTC.

The price of converting 1 BSW to USD is $0.0003349 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20261:37:06 AMbuy$3.23$0.00033490.0056450.0658469,654.8
0x1f4...4310
0xcd...3685
07/08/20261:31:07 AMsell$0.03355$0.00033470.000058180.065804100.23
0xC3f...FD1d
0x6b...be26
07/08/202612:52:05 AMbuy$0.07846$0.00033720.00013560.065833232.61
0xC3f...FD1d
0xbc...dde7
07/07/202610:18:21 PMbuy$0.5924$0.00033750.0010230.065831,755.27
0x9B6...12E6
0x0f...8fab
07/07/20269:49:02 PMbuy$0.5528$0.00033710.00095520.0658261,639.54
0x208...210C
0x32...3f50
07/07/20267:18:41 PMbuy$1.58$0.00033910.0027240.0658174,683.3
0x94a...3886
0x22...2854
07/07/20266:51:21 PMsell$1.92$0.00033750.00330.0657895,700
0xc53...9b9C
0xd3...1c9a
07/07/20266:47:47 PMsell$0.01844$0.00033930.000031520.06579754.37
0x8f5...10CA
0x6f...60a0
07/07/20266:40:44 PMsell$0.03569$0.0003390.000061040.065797105.28
0x94a...3886
0xeb...e658
07/07/20266:27:57 PMsell$0.009213$0.00033890.000015760.06579727.18
0x94a...3886
0x06...717d
07/07/20266:01:34 PMsell$0.02242$0.00033950.000038290.06579866.04
0x94a...3886
0x28...aba7
07/07/20265:13:55 PMsell$0.00847$0.00033940.000014460.06579824.95
0xA2E...189E
0x13...3af3
07/07/20264:42:49 PMsell$1.13$0.00033970.0019410.0658023,346.04
0xE2b...8A96
0xcf...8434
07/07/20264:29:29 PMsell$0.2585$0.000340.00044150.065808760.26
0xA85...941D
0x5c...6865
07/07/20264:19:16 PMbuy$27.18$0.00034540.046580.06591978,694.34
0xc53...9b9C
0x43...3da5
07/07/20264:19:16 PMsell$23.46$0.00034460.04020.06590568,076.44
0x66B...37A4
0x8d...581c
07/07/20263:27:36 PMsell$2.35$0.00033760.0040360.0657896,972.63
0xC19...d870
0x21...d97e
07/07/202612:56:30 PMbuy$0.04173$0.00033860.000071820.065827123.24
0x7AF...195b
0xb3...084c
07/07/202611:57:34 AMsell$0.02855$0.00033630.000049220.06579884.88
0xC3f...FD1d
0xde...9e37
07/07/20269:03:31 AMbuy$0.2988$0.00033660.00051730.065826887.86
0x66B...679D
0x65...0754