Info about BSTS-WBNB pair
- Pooled BSTS:
- 461.62B
- Pooled WBNB:
- $100.23
BSTS/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BSTS token on DEX PancakeSwap is $0.000000145. BSTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. BSTS token contract is 0xc77Dd3AdE7b717583E0924466E4E474A5673332c with a market cap $145,072.86. The liquidity pool contract is 0x5cAE7fC3A8F3dc5502FD3f6e2E9fAFfBFF8dB119 with total value locked (TVL) of $133,601.97. The BSTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSTS/WBNB now?
The current liquidity of BSTS/WBNB with the contract address 0x5cAE7fC3A8F3dc5502FD3f6e2E9fAFfBFF8dB119 is $133,601.97.
How many transactions are there in the BSTS/WBNB pool in the last 24 hours?
The total transactions of BSTS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSTS/WBNB pool in the last 24 hours?
BSTS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSTS to WBNB?
The exchange rate of 1 BSTS to WBNB is 0.0000000002176, captured at 1:24 PM UTC.
How much is 1 BSTS in dollars?
The price of converting 1 BSTS to USD is $0.000000145 today.
BSTS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:41:09 AM | buy | $0.0006617 | $0.06145 | 0.06993 | 0.092176 | 4,561.67 | 0x5d...255f | |
| 03/12/2026 | 8:20:16 AM | buy | $0.008435 | $0.061411 | 0.000013 | 0.092176 | 59,757.94 | 0x55...6f33 | |
| 03/09/2026 | 6:53:16 AM | sell | $0.006624 | $0.06135 | 0.00001062 | 0.092165 | 49,055.56 | 0x03...4b87 | |
| 03/08/2026 | 11:12:51 PM | sell | $0.1744 | $0.061328 | 0.0002843 | 0.092165 | 1.31M | 0x08...03c5 | |
| 03/08/2026 | 6:00:41 PM | sell | $0.00708 | $0.061328 | 0.00001154 | 0.092165 | 53,288.81 | 0x2b...29d6 | |
| 03/08/2026 | 4:59:55 PM | sell | $1 | $0.061327 | 0.001634 | 0.092166 | 7.55M | 0xf9...3c7f | |
| 03/07/2026 | 7:46:06 AM | sell | $0.3143 | $0.061359 | 0.0005007 | 0.092166 | 2.31M | 0x6d...dbe2 | |
| 03/06/2026 | 7:10:44 AM | sell | $1.21 | $0.061397 | 0.001883 | 0.092166 | 8.7M | 0x0f...4756 | |
| 03/05/2026 | 3:30:00 AM | buy | $0.9927 | $0.061422 | 0.001519 | 0.092176 | 6.98M | 0x27...40d8 | |
| 03/03/2026 | 6:04:04 AM | sell | $0.4169 | $0.061369 | 0.0006596 | 0.092166 | 3.05M | 0xdc...8abd | |
| 03/03/2026 | 3:38:48 AM | sell | $1.42 | $0.061377 | 0.002236 | 0.092166 | 10.32M | 0x73...38a1 | |
| 03/02/2026 | 7:24:46 PM | sell | $1.28 | $0.061382 | 0.002015 | 0.092166 | 9.31M | 0xba...6c5c | |
| 03/02/2026 | 4:04:55 AM | sell | $0.6464 | $0.061352 | 0.001035 | 0.092166 | 4.78M | 0xae...5d3b | |
| 03/01/2026 | 4:45:35 PM | sell | $1.39 | $0.061358 | 0.002217 | 0.092166 | 10.23M | 0x33...1884 | |
| 02/26/2026 | 9:01:44 PM | sell | $0.4402 | $0.061348 | 0.0007074 | 0.092166 | 3.27M | 0x5e...e372 | |
| 02/26/2026 | 8:47:27 PM | sell | $1.96 | $0.061348 | 0.003161 | 0.092166 | 14.59M | 0x06...6700 | |
| 02/23/2026 | 4:11:14 AM | sell | $3.13 | $0.061275 | 0.005324 | 0.092166 | 24.57M | 0x5e...9587 | |
| 02/21/2026 | 11:12:51 PM | sell | $6.94 | $0.061356 | 0.01109 | 0.092167 | 51.21M | 0x2f...1b86 | |
| 02/21/2026 | 5:17:08 PM | sell | $0.02221 | $0.061357 | 0.00003547 | 0.092167 | 163,699.64 | 0x25...70fc | |
| 02/21/2026 | 4:01:10 AM | sell | $1.03 | $0.061355 | 0.001657 | 0.092167 | 7.65M | 0xa2...a13b |