WhatToFarm
/
Get started
12 Swap

Info about BSTR-WBNB pair

Price USD
$0.057669
Price
0.071066 WBNB
TVL
$5.17
MKT CAP
$52.2K
5m
0%
1h
0%
4h
24.75%
24h
24.75%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x949Ca4F5240Ca79EA85B65A0Eea9e24a67849817
BSTR:
0xE53EDfe550da9837910815F4e7B85d519952D681
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSTR:
268,810.08
Pooled WBNB:
$0.002908

BSTR/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of BSTR token on DEX PancakeSwap is $0.000007669. BSTR price is up 24.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,915.04. BSTR token contract is 0xE53EDfe550da9837910815F4e7B85d519952D681 with a market cap $52,151.76. The liquidity pool contract is 0x949Ca4F5240Ca79EA85B65A0Eea9e24a67849817 with total value locked (TVL) of $5.18. The BSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSTR/WBNB with the contract address 0x949Ca4F5240Ca79EA85B65A0Eea9e24a67849817 is $5.18.

The total transactions of BSTR/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

BSTR/WBNB pool has a trading volume of $4,915.04 in the last 24 hours.

The exchange rate of 1 BSTR to WBNB is 0.00000001066, captured at 3:46 PM UTC.

The price of converting 1 BSTR to USD is $0.000007669 today.

BSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202612:11:48 PMbuy$65.99$0.0576690.09180.0710668.6M
0xa10...30d7
0x95...7fb4
09/15/202612:10:08 PMbuy$79.84$0.0576360.11120.07106310.46M
0x8ce...97FE
0xb7...abdd
09/15/202612:09:21 PMbuy$69.61$0.0576150.09690.071069.14M
0x418...52c0
0xa5...eb65
09/15/202612:07:49 PMbuy$71.01$0.0575970.09880.0710569.35M
0x418...52c0
0x30...833b
09/15/202612:06:38 PMbuy$109.16$0.0575660.15190.07105214.43M
0x6c6...95d9
0x14...04cd
09/15/202612:05:59 PMbuy$214.35$0.0575150.29820.07104528.52M
0x813...5E2B
0xa9...5de1
09/15/202612:05:15 PMbuy$163.89$0.0574570.22790.07103621.98M
0xa10...30d7
0x60...71d3
09/15/202612:04:45 PMbuy$159.21$0.0574040.22140.07102921.5M
0x418...52c0
0x26...fc8b
09/15/202612:03:55 PMbuy$78.48$0.0573620.10920.07102410.66M
0x8ce...97FE
0x36...754e
09/15/202612:03:15 PMbuy$58.23$0.0573410.0810.0710217.93M
0x813...5E2B
0x08...09b1
09/15/202612:02:40 PMbuy$148.36$0.0573070.20640.07101620.3M
0xa10...30d7
0x4f...cf49
09/15/202612:02:06 PMbuy$74.33$0.0572730.10340.07101110.22M
0x418...52c0
0x4a...2aad
09/15/202612:01:24 PMbuy$203.72$0.0572330.28320.07100528.17M
0x6c6...95d9
0x3e...cc34
09/15/202612:00:54 PMbuy$107.96$0.0571780.15020.08998515.04M
0x8ce...97FE
0xe1...8cf5
09/15/202612:00:10 PMbuy$176.41$0.0571330.24540.08992224.73M
0x813...5E2B
0xf1...2d4c
09/15/202611:59:21 AMbuy$136.07$0.0570830.18930.08985419.21M
0xa10...30d7
0x8c...c11a
09/15/202611:58:47 AMbuy$172.22$0.0570340.23960.08978624.48M
0x418...52c0
0x69...5ef1
09/15/202611:58:22 AMbuy$145.47$0.0569840.20240.08971620.83M
0x6c6...95d9
0xd2...e07e
09/15/202611:57:35 AMbuy$144.86$0.0569370.20160.08965320.88M
0x8ce...97FE
0x1a...97d6
09/15/202611:56:54 AMbuy$78.68$0.0569020.10950.08960511.4M
0x813...5E2B
0xdb...4fad