WhatToFarm
/
Get started
12 Swap

Info about bStocks能飞-WBNB pair

Price USD
$0.057976
Price
0.07109 WBNB
TVL
$5.19
MKT CAP
$52.6K
5m
0%
1h
0%
4h
22.49%
24h
22.49%
Share
TXNS
23
Buys
23
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x89e53687C2258d5b3da0c451bB9eeb360507A446
bStocks能飞:
0x4336D33Ac9ae5731D5c06c2323DA36AB614ca59a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bStocks能飞:
258,268.85
Pooled WBNB:
$0.002872

bStocks能飞/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of bStocks能飞 token on DEX PancakeSwap is $0.000007976. bStocks能飞 price is up 22.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,499.23. bStocks能飞 token contract is 0x4336D33Ac9ae5731D5c06c2323DA36AB614ca59a with a market cap $52,645.61. The liquidity pool contract is 0x89e53687C2258d5b3da0c451bB9eeb360507A446 with total value locked (TVL) of $5.20. The bStocks能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bStocks能飞/WBNB with the contract address 0x89e53687C2258d5b3da0c451bB9eeb360507A446 is $5.20.

The total transactions of bStocks能飞/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

bStocks能飞/WBNB pool has a trading volume of $3,499.23 in the last 24 hours.

The exchange rate of 1 bStocks能飞 to WBNB is 0.0000000109, captured at 1:30 PM UTC.

The price of converting 1 bStocks能飞 to USD is $0.000007976 today.

bStocks能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20269:51:42 AMbuy$131.69$0.0579760.18010.0710916.51M
0x2bE...b539
0x97...7e8b
10/16/20269:49:10 AMbuy$205.19$0.0579170.28070.07108325.92M
0xf31...B44C
0x79...863c
10/16/20269:48:47 AMbuy$79.09$0.0578690.10820.07107610.05M
0x3a6...5B8e
0xb8...f0b5
10/16/20269:48:12 AMbuy$143.49$0.0578320.19630.07107118.32M
0x6d4...705e
0x6a...f07d
10/16/20269:47:27 AMbuy$78.28$0.0577940.10710.07106610.04M
0x2bE...b539
0x7c...2720
10/16/20269:47:03 AMbuy$183.09$0.057750.25050.0710623.62M
0xf31...B44C
0xe4...581c
10/16/20269:46:29 AMbuy$210.89$0.0576860.28850.07105127.44M
0x3a6...5B8e
0x0f...ce95
10/16/20269:45:44 AMbuy$153.52$0.0576230.21010.07104320.14M
0x6d4...705e
0x6f...d2cd
10/16/20269:45:11 AMbuy$219.37$0.0575640.30010.07103429M
0x2bE...b539
0xba...87b4
10/16/20269:44:31 AMbuy$161.8$0.05750.22140.07102621.57M
0xf31...B44C
0xea...cf6e
10/16/20269:44:07 AMbuy$157.67$0.0574460.21580.07101921.18M
0x3a6...5B8e
0xca...1116
10/16/20269:43:38 AMbuy$167.55$0.0573930.22930.07101122.66M
0x6d4...705e
0x7d...6f4b
10/16/20269:42:57 AMbuy$111.44$0.0573480.15250.07100515.16M
0x4f7...DE46
0xc8...c250
10/16/20269:42:07 AMbuy$169.56$0.0573040.2320.08999423.21M
0x2bE...b539
0x9b...6072
10/16/20269:35:49 AMbuy$59.55$0.0568360.08150.0893568.71M
-
0x79...4264
10/16/20269:35:18 AMbuy$70.94$0.0568160.09710.08932810.41M
0x3a6...5B8e
0x51...42a1
10/16/20269:34:43 AMbuy$181.55$0.0567780.24840.08927426.78M
0x6d4...705e
0xc2...8cc5
10/16/20269:33:58 AMbuy$220.65$0.0567140.3020.08918932.86M
0x4f7...DE46
0x00...a38f
10/16/20269:33:29 AMbuy$157.85$0.0566570.2160.08910923.71M
0x2bE...b539
0x70...122b
10/16/20269:32:46 AMbuy$151.91$0.0566080.20790.08904322.99M
0xf31...B44C
0xb6...fdf3