WhatToFarm
/
Get started
12 Swap

Info about bStocks-WBNB pair

Price USD
$0.0161626
Price
0.0192285 WBNB
TVL
$0.06507
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
201
Buys
170
Sells
31
Volume
140K
Telegram price alerts
Pair:
0xBe828083d9b99D18c0f5c5f2016aE7918B82E473
bStocks:
0xFcA29C1c5a3018508d40329d76d624E178E91408
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bStocks:
2000.01T
Pooled WBNB:
$0.00004571

bStocks/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of bStocks token on DEX PancakeSwap is $0.00000000000000001626. bStocks price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $139,564.96. bStocks token contract is 0xFcA29C1c5a3018508d40329d76d624E178E91408 with a market cap $0.03. The liquidity pool contract is 0xBe828083d9b99D18c0f5c5f2016aE7918B82E473 with total value locked (TVL) of $0.07. The bStocks/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bStocks/WBNB with the contract address 0xBe828083d9b99D18c0f5c5f2016aE7918B82E473 is $0.07.

The total transactions of bStocks/WBNB is 201 in the last 24 hours, 170 of which are buy transactions, and 31 are sales transactions.

bStocks/WBNB pool has a trading volume of $139,564.96 in the last 24 hours.

The exchange rate of 1 bStocks to WBNB is 0.00000000000000000002285, captured at 12:05 AM UTC.

The price of converting 1 bStocks to USD is $0.00000000000000001626 today.

bStocks-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:33:28 PMsell$0.03245$0.01616260.000045590.01922851000T
0x9CF...b90e
0xc1...f116
05/31/202610:32:02 PMsell$7,213.06$0.016649410.140.0199131000T
0x9CF...b90e
0x0f...c016
05/31/202610:31:54 PMsell$42,038.47$0.016649459.10.0199137.67B
0x754...10d0
0xa8...567e
05/31/202610:30:41 PMsell$1,275.1$0.000038411.790.07539933.19M
0x754...10d0
0x1f...3326
05/31/202610:30:12 PMbuy$46.49$0.000039560.065360.0755611.18M
0x754...10d0
0x48...1ea9
05/31/202610:29:55 PMbuy$555.74$0.000039090.78110.07549514.22M
0x754...10d0
0xa1...8dd5
05/31/202610:29:05 PMbuy$805.58$0.000038081.130.07534721.15M
0x754...10d0
0x4f...dc3e
05/31/202610:28:47 PMsell$501.54$0.000037660.70410.07528813.31M
0x754...10d0
0x8a...1e9f
05/31/202610:28:17 PMbuy$970.43$0.000037511.360.07526425.87M
0x754...10d0
0xee...6bb6
05/31/202610:27:43 PMbuy$365.72$0.000036520.51290.07512310.01M
0x754...10d0
0x35...7e07
05/31/202610:27:14 PMbuy$171.3$0.000036120.24020.0750664.74M
0x754...10d0
0x40...744b
05/31/202610:26:44 PMbuy$632.64$0.000035490.88810.07498217.82M
0x754...10d0
0x0e...6d48
05/31/202610:25:59 PMbuy$721.03$0.000034491.010.07484220.91M
0x754...10d0
0x3c...fb85
05/31/202610:25:36 PMbuy$1,020.87$0.000033251.430.07466530.69M
0x754...10d0
0x25...3850
05/31/202610:25:13 PMsell$905.8$0.000032951.270.07463127.49M
0x754...10d0
0x04...42e4
05/31/202610:24:26 PMbuy$176.4$0.000033650.24780.0747295.24M
0x754...10d0
0x95...7d53
05/31/202610:24:00 PMbuy$17.67$0.00003350.024840.074709527,517.61
0x754...10d0
0xf6...d714
05/31/202610:23:34 PMbuy$379.76$0.000033210.53390.07466911.43M
0x754...10d0
0x74...8c9f
05/31/202610:22:44 PMbuy$334.72$0.00003270.47050.07459710.23M
0x754...10d0
0x6a...8694
05/31/202610:22:23 PMbuy$1,038.42$0.000031731.450.0744632.72M
0x754...10d0
0x70...c93b