WhatToFarm
/
Get started
12 Swap

Info about bStocks-WBNB pair

Price USD
$0.00007183
Price
0.079864 WBNB
TVL
$26,081.19
MKT CAP
$71.8K
5m
0.77%
1h
-66.26%
4h
-37.30%
24h
-37.30%
Share
TXNS
2K
Buys
1K
Sells
989
Volume
172K
Telegram price alerts
Pair:
0x200D9c53c44DA9Bc070B947BF4DB5fa9092955FC
bStocks:
0x3c8Db7d7387331945Ba72eCf61463DFB11E17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bStocks:
181.91M
Pooled WBNB:
$17.9

bStocks/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of bStocks token on DEX PancakeSwap is $0.00007183. bStocks price is down -37.30% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $171,552.96. bStocks token contract is 0x3c8Db7d7387331945Ba72eCf61463DFB11E17777 with a market cap $71,835.42. The liquidity pool contract is 0x200D9c53c44DA9Bc070B947BF4DB5fa9092955FC with total value locked (TVL) of $26,081.19. The bStocks/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bStocks/WBNB with the contract address 0x200D9c53c44DA9Bc070B947BF4DB5fa9092955FC is $26,081.19.

The total transactions of bStocks/WBNB is 2223 in the last 24 hours, 1234 of which are buy transactions, and 989 are sales transactions.

bStocks/WBNB pool has a trading volume of $171,552.96 in the last 24 hours.

The exchange rate of 1 bStocks to WBNB is 0.00000009864, captured at 1:45 PM UTC.

The price of converting 1 bStocks to USD is $0.00007183 today.

bStocks-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:45:21 PMsell$2.1$0.000071480.0028920.07981729,458.36
0x433...2838
0x09...b920
05/31/20261:45:21 PMsell$0.03466$0.000071470.00004760.079816485
0x17C...9888
0x90...4fd7
05/31/20261:41:47 PMbuy$5.93$0.000071830.0081510.07986482,640.18
0x352...728b
0xd7...1b7c
05/31/20261:41:32 PMbuy$49.38$0.000071530.067810.079822690,359.23
0x9D4...fD45
0xf1...4002
05/31/20261:39:46 PMbuy$4.98$0.000071240.006840.07978169,932.64
0x8dc...CdFd
0xc3...d5c8
05/31/20261:37:28 PMsell$0.3218$0.000071140.00044010.0797294,523.7
0x1e4...33D3
0x8a...483c
05/31/20261:36:44 PMsell$25.17$0.000071280.034430.079748353,215.44
0xd3d...5f40
0xdf...873a
05/31/20261:36:26 PMsell$18.39$0.000071520.025140.07978257,132.08
0xB77...FaE7
0xb4...191b
05/31/20261:36:16 PMsell$0.03476$0.000071670.00004750.079794485
0xd58...3F29
0x42...f9f8
05/31/20261:33:39 PMsell$0.8592$0.00007170.0011730.07979511,982.22
0xf13...D0E1
0x0c...5b22
05/31/20261:32:34 PMbuy$86.36$0.00007160.11790.079781.21M
0x3c4...5131
0x62...960f
05/31/20261:32:27 PMsell$1.03$0.000070780.001410.07966814,584.16
0xf4e...3a33
0x4c...e5d6
05/31/20261:32:10 PMbuy$11.6$0.000071120.015840.079708163,150.97
0x577...2e5b
0xb1...567f
05/31/20261:30:43 PMbuy$0.7308$0.00007110.0009970.07969910,278.75
0x0F7...5422
0x45...e09a
05/31/20261:29:45 PMsell$4.91$0.000070620.0067180.07965469,593.13
0xdE4...A4e7
0x3a...1726
05/31/20261:29:38 PMsell$23.13$0.000070830.03160.079675326,668.51
0x7c6...FDEd
0xd0...51bf
05/31/20261:29:00 PMbuy$0.2183$0.000071260.00029850.079743,064.4
0x5CE...349b
0x61...37c5
05/31/20261:27:29 PMbuy$24.68$0.00007110.033750.079722347,187.27
0x7c6...FDEd
0x9e...aee5
05/31/20261:26:30 PMsell$1.16$0.000070630.0015960.07965616,529.7
0xdeA...13FA
0x56...6ede
05/31/20261:25:28 PMsell$29.27$0.000070750.040050.07968413,748.48
0x6fb...726B
0x5a...4d1d