WhatToFarm
/
Get started
12 Swap

Info about bStocks-SPYB pair

Price USD
$0.002366
Price
0.053007 SPYB
TVL
$164,785.62
MKT CAP
$2.4M
5m
15.67%
1h
70.81%
4h
188%
24h
3,985%
Share
TXNS
39K
Buys
21K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
0x45DCB68A2ddcCF00271B6941cFfe70676e5C8247
bStocks:
0x244B112Cf746e62A5DF723cbDe9906a6dEfd7777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pooled bStocks:
35.16M
Pooled SPYB:
$105.76

bStocks/SPYB price stats on BNB Chain

As of August 7, 2026, the current price of bStocks token on DEX PancakeSwap is $0.002366. bStocks price is up 3,985% in the last 24 hours. The trading history for the last 24 hours contains 39030 trades with trading volume of $4,610,154.35. bStocks token contract is 0x244B112Cf746e62A5DF723cbDe9906a6dEfd7777 with a market cap $2,366,241.70. The liquidity pool contract is 0x45DCB68A2ddcCF00271B6941cFfe70676e5C8247 with total value locked (TVL) of $164,785.62. The bStocks/SPYB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bStocks/SPYB with the contract address 0x45DCB68A2ddcCF00271B6941cFfe70676e5C8247 is $164,785.62.

The total transactions of bStocks/SPYB is 39030 in the last 24 hours, 20760 of which are buy transactions, and 18270 are sales transactions.

bStocks/SPYB pool has a trading volume of $4,610,154.35 in the last 24 hours.

The exchange rate of 1 bStocks to SPYB is 0.000003007, captured at 2:06 PM UTC.

The price of converting 1 bStocks to USD is $0.002366 today.

bStocks-SPYB price chart

DateTime
Price $
Price SPYB
MakerTXN
08/07/20262:06:01 PMbuy$24.4$0.0023310.03210.05306610,468.48
0xa67...3FBb
0x55...77ab
08/07/20262:06:00 PMbuy$2.41$0.0023310.0031480.0530431,034.3
0x56c...8a8B
0xf7...51f1
08/07/20262:06:01 PMbuy$289.05$0.0023310.37870.053054123,994.5
0x82F...c4c6
0xbe...182a
08/07/20262:06:01 PMbuy$4.84$0.0023310.0063710.0530672,076.85
0xa67...3FBb
0x62...bc84
08/07/20262:06:02 PMbuy$4.84$0.0023310.0063710.0530682,076.6
0xabb...cd10
0x50...b4bf
08/07/20262:06:00 PMbuy$291.15$0.0023310.37880.053032124,895.52
0x82F...c4c6
0xa8...5b05
08/07/20262:05:58 PMbuy$50.52$0.0023660.064490.0530221,350.44
0x69e...2290
0xb5...8154
08/07/20262:05:58 PMsell$2.93$0.0023660.0037270.0530071,239.4
0xd98...aE93
0x00...5485
08/07/20262:05:58 PMbuy$5$0.0023660.0063780.0530182,113.12
0xabb...cd10
0x3f...de5e
08/07/20262:05:58 PMbuy$6.48$0.0023660.0082770.0530182,742.23
0xF72...6733
0xb5...92eb
08/07/20262:05:58 PMbuy$9.76$0.0023660.012450.0530174,128
0xCBC...1705
0xc9...ae23
08/07/20262:05:58 PMsell$4.39$0.0023660.0055760.0530031,856.68
0xde7...7422
0x0a...8b8f
08/07/20262:05:57 PMbuy$76.92$0.0023660.09790.05301132,508.95
0xbB5...DfC9
0x44...7eeb
08/07/20262:05:57 PMbuy$10.08$0.0023660.012850.0530164,261.88
0x534...4cEe
0x48...fe3e
08/07/20262:05:57 PMbuy$22.79$0.0023660.029040.0530159,633.84
0xef2...7aEB
0x8b...4e1d
08/07/20262:05:57 PMbuy$15.34$0.0023660.019560.0530176,484.39
0x56c...8a8B
0x5c...5727
08/07/20262:05:57 PMsell$4.62$0.0023660.0058680.0530021,954.4
0xde7...7422
0x19...9af7
08/07/20262:05:57 PMbuy$22.79$0.0023660.028970.0530079,632.38
0xd4A...277C
0xbc...f749
08/07/20262:05:54 PMbuy$601.78$0.0023660.75760.052979254,319.27
0xF70...A5D4
0xa9...f637
08/07/20262:05:54 PMsell$196.18$0.0023660.24450.05294982,909.74
0x433...6168
0xcb...1ca1