WhatToFarm
/
Get started
12 Swap

Info about bStock AI-WBNB pair

Price USD
$0.052596
Price
0.083733 WBNB
TVL
$4,952.39
MKT CAP
$2.6K
5m
0%
1h
-94.43%
4h
-99.94%
24h
-99.94%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
929K
Telegram price alerts
Pair:
0x9511BC49753CE1A6deE343EC0f3DC9aC174330aA
bStock AI:
0xf33725Bd0Fdc8628aa5792124856a9eece067777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bStock AI:
951.14M
Pooled WBNB:
$3.56

bStock AI/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of bStock AI token on DEX PancakeSwap is $0.000002596. bStock AI price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 7682 trades with trading volume of $929,105.99. bStock AI token contract is 0xf33725Bd0Fdc8628aa5792124856a9eece067777 with a market cap $2,596.89. The liquidity pool contract is 0x9511BC49753CE1A6deE343EC0f3DC9aC174330aA with total value locked (TVL) of $4,952.40. The bStock AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bStock AI/WBNB with the contract address 0x9511BC49753CE1A6deE343EC0f3DC9aC174330aA is $4,952.40.

The total transactions of bStock AI/WBNB is 7682 in the last 24 hours, 5747 of which are buy transactions, and 1935 are sales transactions.

bStock AI/WBNB pool has a trading volume of $929,105.99 in the last 24 hours.

The exchange rate of 1 bStock AI to WBNB is 0.000000003733, captured at 11:51 AM UTC.

The price of converting 1 bStock AI to USD is $0.000002596 today.

bStock AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202611:32:01 AMsell$0.002609$0.0525960.0537510.0837331,004.85
0x695...b9a1
0xd3...ea0d
08/23/202611:30:12 AMsell$0.8345$0.0525980.0011990.083735321,188.69
0xAC8...8a57
0x6e...d0ec
08/23/202611:30:12 AMsell$0.1862$0.0525970.00026780.08373371,727.1
0xAC8...8a57
0x6e...d0ec
08/23/202611:09:28 AMbuy$6.89$0.0525960.009950.0837442.66M
0xD1D...c168
0x80...19ee
08/23/202611:06:50 AMbuy$43.39$0.0525350.062790.08366817.12M
0x22c...0000
0xbd...6cb9
08/23/202611:05:05 AMbuy$41.18$0.0524420.059730.08354216.86M
0x950...7BF9
0xb0...52f6
08/23/202610:55:26 AMsell$38.72$0.052440.055870.0835215.87M
0x929...BcF4
0xb3...8247
08/23/202610:53:39 AMsell$2,132.89$0.0524753.090.083587435.84M
0x929...BcF4
0x5d...55a7
08/23/202610:53:39 AMbuy$0.05993$0.0524810.000086840.08359524,150.69
0xe1B...F434
0x4e...c75a
08/23/202610:53:39 AMbuy$0.06479$0.0524810.000093890.08359526,112.8
0xe1B...F434
0x4e...c75a
08/23/202610:53:39 AMsell$67.89$0.0525380.098370.08367826.74M
0x4bE...6B08
0x7f...fe4b
08/23/202610:53:39 AMsell$8.6$0.0524750.012460.0835873.29M
0x4bE...6B08
0x7f...fe4b
08/23/202610:53:39 AMbuy$0.1193$0.0524810.0001730.08359548,119.3
0xe1B...F434
0x4e...c75a
08/23/202610:53:39 AMsell$6.14$0.0524750.0089030.083587674,278.34
0x929...BcF4
0x5d...55a7
08/23/202610:50:31 AMbuy$0.03926$0.0591680.000056910.0713284,282.7
0xf0F...183d
0x43...7523
08/23/202610:50:29 AMbuy$0.0786$0.0591670.00011390.0713288,574.5
0xF73...4E14
0x23...3aba
08/23/202610:50:29 AMbuy$0.0427$0.0591670.000061890.0713284,657.61
0xF73...4E14
0x23...3aba
08/23/202610:50:29 AMsell$12.57$0.0591450.018220.071325931,977.8
0xBc6...01fA
0x30...f278
08/23/202610:50:29 AMsell$991.58$0.0591451.430.07132589.45M
0xBc6...01fA
0x30...f278
08/23/202610:48:29 AMsell$1,550.52$0.000013622.230.07196589.45M
0xBc6...01fA
0xff...b271