- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-WBNB LPs
Info about BSR-WBNB pair
- Pooled BSR:
- 3.47M
- Pooled WBNB:
- $138.66
BSR/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of BSR token on DEX PancakeSwap is $0.02359. BSR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,804.51. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $2,353,295.74. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $163,414.25. The BSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/WBNB now?
The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $163,414.25.
How many transactions are there in the BSR/WBNB pool in the last 24 hours?
The total transactions of BSR/WBNB is 135 in the last 24 hours, 116 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSR/WBNB pool in the last 24 hours?
BSR/WBNB pool has a trading volume of $8,804.51 in the last 24 hours.
What is the exchange rate of 1 BSR to WBNB?
The exchange rate of 1 BSR to WBNB is 0.00004003, captured at 9:49 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.02359 today.
BSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:03:39 PM | buy | $6 | $0.02359 | 0.01019 | 0.00004003 | 254.57 | 0xc0...b840 | |
| 04/20/2025 | 3:53:15 PM | buy | $5.5 | $0.02359 | 0.009341 | 0.00004002 | 233.36 | 0x24...a176 | |
| 04/20/2025 | 3:30:12 PM | buy | $5.02 | $0.02359 | 0.008518 | 0.00004002 | 212.82 | 0x2e...dcb5 | |
| 04/20/2025 | 3:26:45 PM | buy | $2.5 | $0.02359 | 0.004245 | 0.00004001 | 106.08 | 0xae...a8d4 | |
| 04/20/2025 | 3:10:27 PM | buy | $6.68 | $0.02362 | 0.01131 | 0.00004001 | 282.88 | 0x31...39a0 | |
| 04/20/2025 | 3:08:51 PM | buy | $6.15 | $0.02362 | 0.01042 | 0.00004 | 260.48 | 0xd7...12ca | |
| 04/20/2025 | 11:31:21 AM | buy | $2.65 | $0.02363 | 0.004487 | 0.00004 | 112.18 | 0x2c...ab8b | |
| 04/20/2025 | 11:26:06 AM | buy | $5.85 | $0.02364 | 0.009901 | 0.00004 | 247.52 | 0x93...ae41 | |
| 04/20/2025 | 10:53:48 AM | buy | $13.05 | $0.02367 | 0.02204 | 0.00003999 | 551.26 | 0xf1...cf54 | |
| 04/20/2025 | 12:36:59 AM | sell | $289.13 | $0.02367 | 0.4875 | 0.00003992 | 12,211.14 | 0xb5...cd57 | |
| 04/20/2025 | 12:36:56 AM | sell | $2.1 | $0.02376 | 0.003545 | 0.00004006 | 88.48 | 0x17...fc0a | |
| 04/20/2025 | 12:36:53 AM | buy | $41.51 | $0.02386 | 0.07 | 0.00004024 | 1,739.18 | 0xe8...af69 | |
| 04/20/2025 | 12:36:50 AM | buy | $41.51 | $0.02384 | 0.07 | 0.0000402 | 1,740.93 | 0xdf...98d4 | |
| 04/20/2025 | 12:36:47 AM | buy | $41.51 | $0.02382 | 0.07 | 0.00004016 | 1,742.68 | 0xd5...3c74 | |
| 04/20/2025 | 12:36:44 AM | buy | $41.51 | $0.02379 | 0.07 | 0.00004012 | 1,744.44 | 0xec...e23b | |
| 04/20/2025 | 12:36:41 AM | buy | $41.51 | $0.02377 | 0.07 | 0.00004008 | 1,746.2 | 0x56...6d51 | |
| 04/20/2025 | 12:36:38 AM | buy | $41.51 | $0.02375 | 0.07 | 0.00004004 | 1,747.96 | 0x40...206a | |
| 04/20/2025 | 12:36:35 AM | buy | $41.51 | $0.02372 | 0.07 | 0.00004 | 1,749.72 | 0xf1...cd73 | |
| 04/20/2025 | 12:36:32 AM | sell | $289.15 | $0.02367 | 0.4875 | 0.00003992 | 12,211.35 | 0xe5...9a3c | |
| 04/20/2025 | 12:36:26 AM | buy | $41.51 | $0.02386 | 0.07 | 0.00004024 | 1,739.21 | 0xca...fff6 |