- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-WBNB LPs
Info about BSR-WBNB pair
- Pooled BSR:
- 5.56M
- Pooled WBNB:
- $91.68
BSR/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BSR token on DEX PancakeSwap is $0.01389. BSR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,487.64. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,389,696.33. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $154,096.80. The BSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/WBNB now?
The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $154,096.80.
How many transactions are there in the BSR/WBNB pool in the last 24 hours?
The total transactions of BSR/WBNB is 134 in the last 24 hours, 111 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BSR/WBNB pool in the last 24 hours?
BSR/WBNB pool has a trading volume of $12,487.64 in the last 24 hours.
What is the exchange rate of 1 BSR to WBNB?
The exchange rate of 1 BSR to WBNB is 0.00001653, captured at 11:02 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01389 today.
BSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:55:31 AM | buy | $15.5 | $0.01389 | 0.01845 | 0.00001653 | 1,115.94 | 0xd9...71ea | |
| 12/28/2025 | 1:50:01 AM | buy | $3.2 | $0.0139 | 0.003815 | 0.00001653 | 230.78 | 0xc7...1350 | |
| 12/28/2025 | 1:32:36 AM | buy | $3.5 | $0.0139 | 0.004161 | 0.00001653 | 251.76 | 0x83...3763 | |
| 12/28/2025 | 1:18:01 AM | buy | $6.26 | $0.0139 | 0.007448 | 0.00001652 | 450.62 | 0x54...eb7c | |
| 12/28/2025 | 12:33:24 AM | sell | $412.35 | $0.01398 | 0.4875 | 0.00001653 | 29,490.86 | 0x68...9adb | |
| 12/28/2025 | 12:33:21 AM | buy | $59.2 | $0.01411 | 0.07 | 0.00001669 | 4,193.78 | 0x7a...d62c | |
| 12/28/2025 | 12:33:19 AM | buy | $59.2 | $0.01409 | 0.07 | 0.00001666 | 4,200.15 | 0x8d...91b2 | |
| 12/28/2025 | 12:33:17 AM | buy | $59.2 | $0.01405 | 0.07 | 0.00001661 | 4,212.95 | 0x2e...a894 | |
| 12/28/2025 | 12:33:18 AM | buy | $59.2 | $0.01407 | 0.07 | 0.00001664 | 4,206.54 | 0xdb...168f | |
| 12/28/2025 | 12:33:16 AM | buy | $59.2 | $0.01403 | 0.07 | 0.00001659 | 4,219.36 | 0x79...d56c | |
| 12/28/2025 | 12:33:13 AM | buy | $59.2 | $0.01398 | 0.07 | 0.00001653 | 4,232.24 | 0x0d...2929 | |
| 12/28/2025 | 12:33:14 AM | buy | $59.2 | $0.014 | 0.07 | 0.00001656 | 4,225.8 | 0xe6...a382 | |
| 12/28/2025 | 12:33:11 AM | sell | $412.35 | $0.01398 | 0.4875 | 0.00001653 | 29,491.64 | 0x35...0b8e | |
| 12/28/2025 | 12:33:08 AM | buy | $59.2 | $0.01411 | 0.07 | 0.00001669 | 4,193.89 | 0x1a...a793 | |
| 12/28/2025 | 12:33:07 AM | buy | $59.2 | $0.01409 | 0.07 | 0.00001666 | 4,200.26 | 0x75...2a4f | |
| 12/28/2025 | 12:33:06 AM | buy | $59.2 | $0.01407 | 0.07 | 0.00001664 | 4,206.65 | 0x27...f905 | |
| 12/28/2025 | 12:33:04 AM | buy | $59.2 | $0.01405 | 0.07 | 0.00001661 | 4,213.06 | 0x27...026e | |
| 12/28/2025 | 12:33:03 AM | buy | $59.2 | $0.01403 | 0.07 | 0.00001658 | 4,219.48 | 0xb6...a638 | |
| 12/28/2025 | 12:33:00 AM | buy | $59.2 | $0.01398 | 0.07 | 0.00001653 | 4,232.36 | 0x63...0746 | |
| 12/28/2025 | 12:33:01 AM | buy | $59.2 | $0.014 | 0.07 | 0.00001656 | 4,225.91 | 0x3e...60a0 |