- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-WBNB LPs
Info about BSR-WBNB pair
- Pooled BSR:
- 5.46M
- Pooled WBNB:
- $91.81
BSR/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of BSR token on DEX PancakeSwap is $0.01617. BSR price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $10,248.71. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,617,303.02. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $176,300.11. The BSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/WBNB now?
The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $176,300.11.
How many transactions are there in the BSR/WBNB pool in the last 24 hours?
The total transactions of BSR/WBNB is 136 in the last 24 hours, 99 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BSR/WBNB pool in the last 24 hours?
BSR/WBNB pool has a trading volume of $10,248.71 in the last 24 hours.
What is the exchange rate of 1 BSR to WBNB?
The exchange rate of 1 BSR to WBNB is 0.00001684, captured at 7:22 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01617 today.
BSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:39:02 AM | buy | $14.2 | $0.01617 | 0.01479 | 0.00001684 | 878.12 | 0xd0...4c12 | |
| 11/07/2025 | 4:13:42 AM | buy | $13.4 | $0.01618 | 0.01395 | 0.00001683 | 828.7 | 0x2f...9d00 | |
| 11/07/2025 | 4:10:58 AM | buy | $19.26 | $0.0162 | 0.02001 | 0.00001683 | 1,188.97 | 0xb5...6ce6 | |
| 11/07/2025 | 3:05:33 AM | sell | $35.07 | $0.01623 | 0.03619 | 0.00001675 | 2,160.43 | 0x3b...e2ec | |
| 11/07/2025 | 3:05:14 AM | sell | $49.43 | $0.01615 | 0.0513 | 0.00001676 | 3,059.77 | 0x68...44be | |
| 11/07/2025 | 3:04:35 AM | sell | $46.38 | $0.01612 | 0.04829 | 0.00001678 | 2,877.2 | 0xe1...74f4 | |
| 11/07/2025 | 3:04:15 AM | sell | $29.66 | $0.01612 | 0.03091 | 0.0000168 | 1,839.99 | 0x99...02cb | |
| 11/07/2025 | 2:59:52 AM | sell | $12.7 | $0.0161 | 0.01325 | 0.0000168 | 788.43 | 0x93...ff04 | |
| 11/07/2025 | 2:54:09 AM | sell | $12.68 | $0.01608 | 0.01325 | 0.00001681 | 788.53 | 0x52...d408 | |
| 11/07/2025 | 1:35:30 AM | buy | $10.59 | $0.01598 | 0.0112 | 0.00001689 | 662.99 | 0x5f...7ebb | |
| 11/07/2025 | 12:33:05 AM | sell | $263.21 | $0.01593 | 0.2786 | 0.00001686 | 16,521.28 | 0x0a...058c | |
| 11/07/2025 | 12:33:00 AM | buy | $66.13 | $0.01602 | 0.07 | 0.00001696 | 4,127.17 | 0x46...1d21 | |
| 11/07/2025 | 12:33:01 AM | buy | $66.13 | $0.01604 | 0.07 | 0.00001698 | 4,120.91 | 0xbc...02d7 | |
| 11/07/2025 | 12:32:58 AM | buy | $66.13 | $0.01599 | 0.07 | 0.00001693 | 4,133.44 | 0x07...8952 | |
| 11/07/2025 | 12:32:56 AM | buy | $66.13 | $0.01597 | 0.07 | 0.0000169 | 4,139.73 | 0x93...01d8 | |
| 11/07/2025 | 12:32:54 AM | sell | $263.21 | $0.01593 | 0.2786 | 0.00001686 | 16,521.53 | 0x08...8725 | |
| 11/07/2025 | 12:32:51 AM | buy | $66.13 | $0.01604 | 0.07 | 0.00001698 | 4,120.98 | 0xfd...e853 | |
| 11/07/2025 | 12:32:50 AM | buy | $66.13 | $0.01602 | 0.07 | 0.00001696 | 4,127.23 | 0xeb...fad1 | |
| 11/07/2025 | 12:32:48 AM | buy | $66.13 | $0.01599 | 0.07 | 0.00001693 | 4,133.51 | 0x5f...6118 | |
| 11/07/2025 | 12:32:45 AM | buy | $66.13 | $0.01597 | 0.07 | 0.0000169 | 4,139.79 | 0x29...57fa |