WhatToFarm
/
Get started
12 Swap

Info about BSR-WBNB pair

Price USD
$0.0156
Price
0.00001758 WBNB
TVL
$167,002.02
MKT CAP
$1.6M
5m
0%
1h
0.23%
4h
0.14%
24h
-0.06%
Share
TXNS
93
Buys
70
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSR:
5.36M
Pooled WBNB:
$94.07

BSR/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of BSR token on DEX PancakeSwap is $0.0156. BSR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,126.19. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,560,716.32. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $167,002.02. The BSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $167,002.02.

The total transactions of BSR/WBNB is 93 in the last 24 hours, 70 of which are buy transactions, and 23 are sales transactions.

BSR/WBNB pool has a trading volume of $7,126.19 in the last 24 hours.

The exchange rate of 1 BSR to WBNB is 0.00001758, captured at 8:37 AM UTC.

The price of converting 1 BSR to USD is $0.0156 today.

BSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20257:56:52 AMbuy$15.5$0.01560.017460.00001758993.37
0x5d2...758d
0x05...f9b5
11/28/20257:50:31 AMbuy$14.41$0.015520.016310.00001757927.94
0xAE2...3035
0xe0...f74b
11/28/20257:46:15 AMbuy$11.61$0.015540.013130.00001757747.38
0x58f...193c
0xab...867b
11/28/20257:39:24 AMbuy$9.37$0.015550.010580.00001756602.65
0xBb3...EeA8
0x18...e983
11/28/20257:35:05 AMbuy$10.41$0.015570.011740.00001756668.94
0xC8E...23a1
0xce...c834
11/28/20256:39:30 AMbuy$9.85$0.015580.011090.00001755632.13
0xC8E...23a1
0x2c...fd4f
11/28/20252:30:48 AMbuy$14.99$0.01560.016870.00001755961.14
0x01E...24B0
0x55...4757
11/28/20251:53:15 AMbuy$15.46$0.015620.017360.00001754989.44
0x595...2cCD
0x9d...176f
11/28/20251:52:06 AMbuy$10.87$0.015630.012190.00001754695.35
0xC8E...23a1
0xef...761a
11/28/202512:32:29 AMsell$187.36$0.015680.20890.0000174911,946.47
0xcc6...2D19
0x4c...c55c
11/28/202512:32:26 AMbuy$62.76$0.015780.070.00001763,976.24
0xcc6...2D19
0xa8...8ed8
11/28/202512:32:24 AMbuy$62.76$0.015760.070.000017573,982.15
0xcc6...2D19
0x0c...797b
11/28/202512:32:21 AMsell$187.36$0.015680.20890.0000174911,946.6
0x6b2...92f6
0xe6...9c8e
11/28/202512:32:23 AMbuy$62.76$0.015730.070.000017553,988.08
0xcc6...2D19
0xfa...3879
11/28/202512:32:17 AMbuy$62.76$0.015780.070.00001763,976.28
0x6b2...92f6
0x16...ec5b
11/28/202512:32:15 AMbuy$62.76$0.015760.070.000017573,982.19
0x6b2...92f6
0xf6...124d
11/28/202512:32:14 AMbuy$62.76$0.015730.070.000017553,988.12
0x6b2...92f6
0x09...c69c
11/28/202512:32:11 AMsell$187.36$0.015680.20890.0000174911,946.73
0xeFF...A751
0x82...e863
11/28/202512:32:07 AMbuy$62.76$0.015780.070.00001763,976.32
0xeFF...A751
0x9d...4f01
11/28/202512:32:05 AMbuy$62.76$0.015760.070.000017573,982.24
0xeFF...A751
0x26...3ca4