- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-WBNB LPs
Info about BSR-WBNB pair
- Pooled BSR:
- 3.69M
- Pooled WBNB:
- $130.75
BSR/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BSR token on DEX PancakeSwap is $0.0236. BSR price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,097.41. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $2,364,157.42. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $174,584.54. The BSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/WBNB now?
The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $174,584.54.
How many transactions are there in the BSR/WBNB pool in the last 24 hours?
The total transactions of BSR/WBNB is 60 in the last 24 hours, 8 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BSR/WBNB pool in the last 24 hours?
BSR/WBNB pool has a trading volume of $1,097.41 in the last 24 hours.
What is the exchange rate of 1 BSR to WBNB?
The exchange rate of 1 BSR to WBNB is 0.00003535, captured at 11:37 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.0236 today.
BSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:35:27 PM | sell | $72.56 | $0.0236 | 0.1087 | 0.00003535 | 3,074.59 | 0xba...133f | |
| 05/09/2025 | 11:26:05 PM | sell | $41.91 | $0.02345 | 0.06327 | 0.0000354 | 1,787.36 | 0xb3...18e6 | |
| 05/09/2025 | 11:22:30 PM | sell | $76.95 | $0.02348 | 0.1161 | 0.00003544 | 3,277.34 | 0x8c...4bda | |
| 05/09/2025 | 11:20:56 PM | sell | $75.29 | $0.02334 | 0.1145 | 0.00003551 | 3,225.98 | 0xfb...d9fc | |
| 05/09/2025 | 11:19:24 PM | sell | $40.16 | $0.02317 | 0.06162 | 0.00003555 | 1,733.05 | 0x47...1e29 | |
| 05/09/2025 | 11:18:06 PM | sell | $32.95 | $0.0231 | 0.05075 | 0.00003559 | 1,426.21 | 0x7e...8c0d | |
| 05/09/2025 | 11:17:09 PM | sell | $20.72 | $0.02304 | 0.03202 | 0.00003561 | 899.38 | 0xf1...4c4f | |
| 05/09/2025 | 11:13:38 PM | sell | $4.26 | $0.02302 | 0.006598 | 0.00003562 | 185.23 | 0xbc...0500 | |
| 05/09/2025 | 11:11:59 PM | sell | $24.24 | $0.02302 | 0.03751 | 0.00003563 | 1,052.81 | 0xfb...c798 | |
| 05/09/2025 | 11:10:24 PM | sell | $7.75 | $0.02298 | 0.01202 | 0.00003564 | 337.24 | 0x80...5899 | |
| 05/09/2025 | 11:06:39 PM | sell | $17.14 | $0.02294 | 0.02663 | 0.00003565 | 747.05 | 0xfd...69a8 | |
| 05/09/2025 | 11:06:02 PM | sell | $7.73 | $0.02292 | 0.01203 | 0.00003566 | 337.33 | 0xc7...e3d5 | |
| 05/09/2025 | 11:04:17 PM | sell | $5.73 | $0.02292 | 0.008921 | 0.00003567 | 250.07 | 0xfe...640d | |
| 05/09/2025 | 10:44:41 PM | sell | $5.72 | $0.02291 | 0.008922 | 0.00003568 | 250.06 | 0x42...c6e1 | |
| 05/09/2025 | 10:43:06 PM | sell | $7.72 | $0.0229 | 0.01203 | 0.00003568 | 337.34 | 0x6b...dcce | |
| 05/09/2025 | 10:38:41 PM | sell | $5.72 | $0.02288 | 0.008925 | 0.00003569 | 250.05 | 0xca...049b | |
| 05/09/2025 | 10:36:39 PM | sell | $17.87 | $0.02289 | 0.02788 | 0.0000357 | 781.03 | 0xfd...4c2e | |
| 05/09/2025 | 10:29:39 PM | sell | $10.42 | $0.02289 | 0.01625 | 0.00003571 | 455.21 | 0xa5...e3c3 | |
| 05/09/2025 | 10:27:50 PM | sell | $5.72 | $0.02289 | 0.008934 | 0.00003572 | 250.11 | 0xd0...a7c6 | |
| 05/09/2025 | 10:02:42 PM | sell | $5.7 | $0.02282 | 0.008933 | 0.00003572 | 250.06 | 0x93...feb8 |