WhatToFarm
/
Get started
12 Swap

Info about BSR-WBNB pair

Price USD
$0.00736
Price
0.00001129 WBNB
TVL
$99,926.85
MKT CAP
$736.1K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
56
Buys
37
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSR:
6.8M
Pooled WBNB:
$76.65

BSR/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BSR token on DEX PancakeSwap is $0.00736. BSR price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,864.54. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $736,073.09. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $99,926.85. The BSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $99,926.85.

The total transactions of BSR/WBNB is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.

BSR/WBNB pool has a trading volume of $2,864.54 in the last 24 hours.

The exchange rate of 1 BSR to WBNB is 0.00001129, captured at 12:28 PM UTC.

The price of converting 1 BSR to USD is $0.00736 today.

BSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:17:15 AMbuy$2.11$0.007360.003250.00001129287.84
0x3D6...0aBe
0xc4...74d5
05/27/202612:31:40 AMsell$91.59$0.0073980.13930.0000112512,381.15
0xcc6...2D19
0xab...d622
05/27/202612:31:35 AMbuy$46.02$0.0074280.070.000011296,196.21
0xcc6...2D19
0x73...09f6
05/27/202612:31:37 AMbuy$46.02$0.0074410.070.000011316,184.93
0xcc6...2D19
0xbe...9c9f
05/27/202612:31:33 AMsell$91.59$0.0073980.13930.0000112512,381.26
0x6b2...92f6
0xc3...cc0f
05/27/202612:31:31 AMbuy$46.03$0.0074420.070.000011316,184.99
0x6b2...92f6
0x02...5375
05/27/202612:31:29 AMbuy$46.03$0.0074280.070.000011296,196.27
0x6b2...92f6
0x84...1537
05/27/202612:31:27 AMsell$91.6$0.0073980.13930.0000112512,381.37
0xeFF...A751
0x91...2178
05/27/202612:31:24 AMbuy$46.03$0.0074420.070.000011316,185.04
0xeFF...A751
0x8e...de02
05/27/202612:31:23 AMbuy$46.03$0.0074290.070.000011296,196.33
0xeFF...A751
0xf6...6b7c
05/27/202612:31:21 AMsell$91.6$0.0073980.13930.0000112512,381.49
0xA21...0259
0x3f...ff63
05/27/202612:31:18 AMbuy$46.02$0.007440.070.000011316,185.1
0xA21...0259
0xc6...e458
05/27/202612:31:16 AMbuy$46.02$0.0074270.070.000011296,196.38
0xA21...0259
0x44...a1d4
05/27/202612:31:14 AMsell$91.6$0.0073980.13930.0000112512,381.6
0x168...2E37
0xb4...468d
05/27/202612:31:11 AMbuy$46.02$0.007440.070.000011316,185.16
0x168...2E37
0xb2...4397
05/27/202612:31:09 AMbuy$46.02$0.0074270.070.000011296,196.44
0x168...2E37
0x05...64dc
05/27/202612:31:07 AMsell$91.58$0.0073960.13930.0000112512,381.71
0xcc6...2D19
0x38...9992
05/27/202612:31:02 AMbuy$46.03$0.0074280.070.000011296,196.5
0xcc6...2D19
0x72...ab69
05/27/202612:31:04 AMbuy$46.03$0.0074420.070.000011316,185.21
0xcc6...2D19
0x37...d12d
05/27/202612:31:00 AMsell$91.58$0.0073960.13930.0000112512,381.82
0x6b2...92f6
0xbb...04c0