- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-WBNB LPs
Info about BSR-WBNB pair
- Pooled BSR:
- 5.48M
- Pooled WBNB:
- $92.64
BSR/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BSR token on DEX PancakeSwap is $0.01451. BSR price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $12,991.95. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,451,516.88. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $158,731.07. The BSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/WBNB now?
The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $158,731.07.
How many transactions are there in the BSR/WBNB pool in the last 24 hours?
The total transactions of BSR/WBNB is 150 in the last 24 hours, 111 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BSR/WBNB pool in the last 24 hours?
BSR/WBNB pool has a trading volume of $12,991.95 in the last 24 hours.
What is the exchange rate of 1 BSR to WBNB?
The exchange rate of 1 BSR to WBNB is 0.00001694, captured at 2:12 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01451 today.
BSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:55:57 AM | buy | $7.2 | $0.01451 | 0.008415 | 0.00001694 | 496.64 | 0x83...c208 | |
| 12/20/2025 | 1:05:35 AM | buy | $7.46 | $0.01445 | 0.008754 | 0.00001694 | 516.75 | 0x22...9e06 | |
| 12/20/2025 | 12:53:56 AM | buy | $13.52 | $0.01446 | 0.01583 | 0.00001693 | 935.03 | 0x70...60cb | |
| 12/20/2025 | 12:50:43 AM | buy | $5.98 | $0.01446 | 0.007007 | 0.00001693 | 413.86 | 0x78...e372 | |
| 12/20/2025 | 12:47:21 AM | buy | $3.73 | $0.01445 | 0.004379 | 0.00001693 | 258.67 | 0x8a...ed4b | |
| 12/20/2025 | 12:33:37 AM | sell | $416.36 | $0.01446 | 0.4875 | 0.00001693 | 28,791.73 | 0x7e...85cc | |
| 12/20/2025 | 12:33:35 AM | buy | $59.77 | $0.01459 | 0.07 | 0.00001709 | 4,094.55 | 0xae...e917 | |
| 12/20/2025 | 12:33:33 AM | buy | $59.77 | $0.01457 | 0.07 | 0.00001707 | 4,100.71 | 0xfe...ea8c | |
| 12/20/2025 | 12:33:31 AM | buy | $59.77 | $0.01455 | 0.07 | 0.00001704 | 4,106.89 | 0x9c...fa37 | |
| 12/20/2025 | 12:33:29 AM | buy | $59.77 | $0.01453 | 0.07 | 0.00001701 | 4,113.07 | 0x1c...9c19 | |
| 12/20/2025 | 12:33:28 AM | buy | $59.77 | $0.01451 | 0.07 | 0.00001699 | 4,119.27 | 0x8d...5305 | |
| 12/20/2025 | 12:33:25 AM | buy | $59.77 | $0.01448 | 0.07 | 0.00001696 | 4,125.49 | 0x25...7e33 | |
| 12/20/2025 | 12:33:24 AM | buy | $59.77 | $0.01446 | 0.07 | 0.00001694 | 4,131.72 | 0x82...109f | |
| 12/20/2025 | 12:33:22 AM | sell | $416.36 | $0.01446 | 0.4875 | 0.00001693 | 28,792.49 | 0x23...b651 | |
| 12/20/2025 | 12:33:17 AM | buy | $59.77 | $0.01457 | 0.07 | 0.00001706 | 4,100.82 | 0xe1...582b | |
| 12/20/2025 | 12:33:16 AM | buy | $59.77 | $0.01455 | 0.07 | 0.00001704 | 4,106.99 | 0xdc...2797 | |
| 12/20/2025 | 12:33:19 AM | buy | $59.77 | $0.01459 | 0.07 | 0.00001709 | 4,094.66 | 0x96...02b3 | |
| 12/20/2025 | 12:33:14 AM | buy | $59.77 | $0.01453 | 0.07 | 0.00001701 | 4,113.18 | 0xfd...70be | |
| 12/20/2025 | 12:33:13 AM | buy | $59.77 | $0.01451 | 0.07 | 0.00001699 | 4,119.38 | 0xa6...e134 | |
| 12/20/2025 | 12:33:10 AM | buy | $59.77 | $0.01448 | 0.07 | 0.00001696 | 4,125.6 | 0x00...9ab9 |