- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-WBNB LPs
Info about BSR-WBNB pair
- Pooled BSR:
- 5.48M
- Pooled WBNB:
- $91.76
BSR/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of BSR token on DEX PancakeSwap is $0.01534. BSR price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $10,192.67. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,534,864.41. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $168,527.91. The BSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/WBNB now?
The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $168,527.91.
How many transactions are there in the BSR/WBNB pool in the last 24 hours?
The total transactions of BSR/WBNB is 176 in the last 24 hours, 130 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BSR/WBNB pool in the last 24 hours?
BSR/WBNB pool has a trading volume of $10,192.67 in the last 24 hours.
What is the exchange rate of 1 BSR to WBNB?
The exchange rate of 1 BSR to WBNB is 0.00001671, captured at 6:41 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01534 today.
BSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:49:32 AM | sell | $16.07 | $0.01534 | 0.0175 | 0.00001671 | 1,047.29 | 0x76...4d4b | |
| 11/14/2025 | 5:01:58 AM | sell | $14.52 | $0.01533 | 0.01583 | 0.00001672 | 946.94 | 0x0f...b898 | |
| 11/14/2025 | 5:01:15 AM | sell | $7.73 | $0.01532 | 0.008444 | 0.00001673 | 504.72 | 0x70...c8bd | |
| 11/14/2025 | 5:01:22 AM | sell | $15.03 | $0.01532 | 0.0164 | 0.00001672 | 980.86 | 0x07...9289 | |
| 11/14/2025 | 5:00:34 AM | sell | $10.35 | $0.0153 | 0.01132 | 0.00001673 | 676.82 | 0x3f...32b4 | |
| 11/14/2025 | 4:46:10 AM | sell | $16.2 | $0.01519 | 0.01785 | 0.00001674 | 1,066.59 | 0x7a...496b | |
| 11/14/2025 | 4:45:41 AM | sell | $17.43 | $0.01525 | 0.01913 | 0.00001674 | 1,142.71 | 0x82...d789 | |
| 11/14/2025 | 4:39:50 AM | buy | $48.07 | $0.01526 | 0.05299 | 0.00001682 | 3,149.63 | 0xf1...d8eb | |
| 11/14/2025 | 4:38:37 AM | buy | $42.27 | $0.01522 | 0.04667 | 0.0000168 | 2,777.36 | 0x60...c2ad | |
| 11/14/2025 | 4:38:13 AM | buy | $28.01 | $0.01529 | 0.03076 | 0.00001679 | 1,831.88 | 0x14...f5df | |
| 11/14/2025 | 4:37:11 AM | buy | $7.75 | $0.01533 | 0.008478 | 0.00001677 | 505.39 | 0x03...3541 | |
| 11/14/2025 | 4:37:11 AM | buy | $25.48 | $0.01534 | 0.02787 | 0.00001678 | 1,660.75 | 0x8d...22d1 | |
| 11/14/2025 | 4:35:00 AM | buy | $28.41 | $0.01535 | 0.03102 | 0.00001676 | 1,850.19 | 0x94...52dd | |
| 11/14/2025 | 4:33:04 AM | buy | $17.76 | $0.01538 | 0.01934 | 0.00001675 | 1,154.45 | 0x0b...7ed0 | |
| 11/14/2025 | 4:32:19 AM | buy | $16.5 | $0.01539 | 0.01796 | 0.00001675 | 1,072.19 | 0xa2...b3f3 | |
| 11/14/2025 | 3:42:38 AM | buy | $12.91 | $0.01549 | 0.01395 | 0.00001674 | 833.48 | 0x01...7211 | |
| 11/14/2025 | 2:27:10 AM | sell | $18.22 | $0.0155 | 0.01957 | 0.00001666 | 1,174.76 | 0xad...0ec2 | |
| 11/14/2025 | 12:53:30 AM | buy | $9.46 | $0.01541 | 0.01028 | 0.00001674 | 614.09 | 0xca...6a41 | |
| 11/14/2025 | 12:52:04 AM | buy | $11.87 | $0.0155 | 0.01282 | 0.00001674 | 765.68 | 0xbe...60b2 | |
| 11/14/2025 | 12:48:21 AM | buy | $12.57 | $0.01545 | 0.01362 | 0.00001673 | 813.82 | 0x5d...74b7 |