WhatToFarm
/
Get started
12 Swap

Info about BSR-WBNB pair

Price USD
$0.00761
Price
0.00001221 WBNB
TVL
$98,698.48
MKT CAP
$761.1K
5m
0%
1h
0%
4h
-0.37%
24h
2.31%
Share
TXNS
213
Buys
141
Sells
72
Volume
10K
Telegram price alerts
Pair:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSR:
6.5M
Pooled WBNB:
$79.2

BSR/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of BSR token on DEX PancakeSwap is $0.00761. BSR price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,148.64. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $761,097.11. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $98,698.49. The BSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $98,698.49.

The total transactions of BSR/WBNB is 213 in the last 24 hours, 141 of which are buy transactions, and 72 are sales transactions.

BSR/WBNB pool has a trading volume of $10,148.64 in the last 24 hours.

The exchange rate of 1 BSR to WBNB is 0.00001221, captured at 1:07 PM UTC.

The price of converting 1 BSR to USD is $0.00761 today.

BSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202611:48:00 AMbuy$7.42$0.007610.011910.00001221975.54
0x58f...193c
0x7f...b4b2
02/26/202611:18:49 AMbuy$4.6$0.0076170.0073740.00001221603.91
0x459...59A4
0xda...1528
02/26/202611:17:37 AMbuy$4.6$0.007620.0073740.0000122604.01
0x7F8...a19d
0x6d...b600
02/26/202611:17:07 AMbuy$7.59$0.0076290.012150.0000122995.56
0xB7d...715e
0x2a...aba4
02/26/202611:15:25 AMbuy$4.34$0.0076310.0069530.0000122569.8
0x58f...193c
0xa1...c4af
02/26/20269:44:54 AMsell$7.64$0.0076390.012140.000012141,000.44
0xf84...398E
0x42...bf5b
02/26/20262:14:26 AMbuy$4.59$0.0076350.0073510.0000122602.3
0xc60...2d1d
0x33...1299
02/26/20262:07:01 AMbuy$4.6$0.0076390.007350.0000122602.37
0xC94...9bFd
0x4a...66d9
02/26/20262:05:25 AMbuy$3.58$0.0076430.0057280.0000122469.49
0x491...395A
0x80...1033
02/26/20262:03:11 AMbuy$9.08$0.0076470.014490.000012191,188.14
0x58f...193c
0xef...77bc
02/26/202612:41:11 AMbuy$11.33$0.0076580.018030.000012191,479.43
0x5d2...758d
0x65...1693
02/26/202612:39:17 AMbuy$10.47$0.0076680.016650.000012181,366.39
0x080...9f33
0xb2...0c12
02/26/202612:37:38 AMbuy$10.84$0.0076790.017190.000012181,411.74
0x1a3...6297
0x71...2b46
02/26/202612:37:16 AMbuy$11.29$0.0076820.01790.000012171,470.59
0xe21...Ea74
0x93...a796
02/26/202612:36:36 AMbuy$9.87$0.0076940.015610.000012171,283.12
0x475...0a60
0x65...86db
02/26/202612:35:09 AMbuy$3.62$0.0076990.0057250.00001216470.52
0x584...5F1C
0x83...ba5f
02/26/202612:33:40 AMbuy$7.44$0.0077010.011750.00001216966.22
0x285...246c
0x84...e1f2
02/26/202612:33:39 AMsell$308.45$0.0077090.48720.0000121740,010.21
0xcc6...2D19
0xaa...df6d
02/26/202612:33:37 AMsell$16.56$0.0077590.026170.000012252,135.31
0xE22...b5B9
0xbc...1c8d
02/26/202612:33:36 AMbuy$44.31$0.0077940.070.000012315,685.57
0xcc6...2D19
0x4b...5863