WhatToFarm
/
Get started
12 Swap

Info about BSR-WBNB pair

Price USD
$0.005908
Price
0.00001032 WBNB
TVL
$84,261.53
MKT CAP
$590.8K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
37
Buys
15
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSR:
7.11M
Pooled WBNB:
$73.64

BSR/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of BSR token on DEX PancakeSwap is $0.005908. BSR price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,253.63. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $590,815.38. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $84,261.54. The BSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $84,261.54.

The total transactions of BSR/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

BSR/WBNB pool has a trading volume of $1,253.63 in the last 24 hours.

The exchange rate of 1 BSR to WBNB is 0.00001032, captured at 2:23 PM UTC.

The price of converting 1 BSR to USD is $0.005908 today.

BSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:49:00 AMsell$8.57$0.0059080.014990.000010321,451.66
0x5DC...0920
0x4f...cd70
07/26/202612:31:14 AMsell$39.71$0.0058960.069650.000010346,736.01
0xcc6...2D19
0x7f...55b1
07/26/202612:31:11 AMbuy$39.91$0.0059250.070.000010396,736.01
0xcc6...2D19
0x65...9f7a
07/26/202612:31:09 AMsell$39.71$0.0058960.069650.000010346,736.04
0x6b2...92f6
0xf8...2ccd
07/26/202612:31:06 AMbuy$39.91$0.0059250.070.000010396,736.04
0x6b2...92f6
0xa0...9a83
07/26/202612:31:04 AMsell$39.71$0.0058960.069650.000010336,736.07
0xeFF...A751
0x74...59a0
07/26/202612:31:01 AMbuy$39.91$0.0059250.070.000010396,736.07
0xeFF...A751
0xf2...3f3e
07/26/202612:30:59 AMsell$39.71$0.0058950.069650.000010336,736.1
0xA21...0259
0xce...9b2c
07/26/202612:30:56 AMbuy$39.9$0.0059240.070.000010396,736.1
0xA21...0259
0xd5...7604
07/26/202612:30:54 AMsell$39.71$0.0058950.069650.000010336,736.14
0x168...2E37
0xdc...a4e5
07/26/202612:30:51 AMbuy$39.9$0.0059240.070.000010396,736.14
0x168...2E37
0x6a...5efc
07/26/202612:30:50 AMsell$39.71$0.0058950.069650.000010336,736.17
0xcc6...2D19
0xe2...6c00
07/26/202612:30:46 AMbuy$39.91$0.0059240.070.000010396,736.17
0xcc6...2D19
0xd1...d354
07/26/202612:30:45 AMsell$39.71$0.0058950.069650.000010336,736.2
0x6b2...92f6
0x59...5494
07/26/202612:30:40 AMsell$39.71$0.0058960.069650.000010336,736.23
0xeFF...A751
0xf4...c009
07/26/202612:30:41 AMbuy$39.91$0.0059250.070.000010396,736.2
0x6b2...92f6
0x17...2477
07/26/202612:30:36 AMbuy$39.91$0.0059240.070.000010396,736.23
0xeFF...A751
0x07...f1f5
07/26/202612:30:35 AMsell$39.71$0.0058950.069650.000010336,736.26
0xA21...0259
0x2d...c4ce
07/26/202612:30:32 AMbuy$39.91$0.0059240.070.000010396,736.26
0xA21...0259
0x19...8955
07/26/202612:30:30 AMsell$39.71$0.0058950.069650.000010336,736.29
0x168...2E37
0x40...c8c3