WhatToFarm
/
Get started
12 Swap

Info about BSR-WBNB pair

Price USD
$0.01924
Price
0.00001615 WBNB
TVL
$213,633.04
MKT CAP
$1.9M
5m
0%
1h
0.23%
4h
0.60%
24h
-1.53%
Share
TXNS
196
Buys
135
Sells
61
Volume
18K
Telegram price alerts
Pair:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSR:
5.54M
Pooled WBNB:
$89.79

BSR/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of BSR token on DEX PancakeSwap is $0.01924. BSR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $18,192.71. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,924,356.21. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $213,633.04. The BSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $213,633.04.

The total transactions of BSR/WBNB is 196 in the last 24 hours, 135 of which are buy transactions, and 61 are sales transactions.

BSR/WBNB pool has a trading volume of $18,192.71 in the last 24 hours.

The exchange rate of 1 BSR to WBNB is 0.00001615, captured at 7:32 AM UTC.

The price of converting 1 BSR to USD is $0.01924 today.

BSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20256:54:58 AMsell$15.45$0.019240.012970.00001615802.96
0xC8E...23a1
0xc4...c075
10/16/20256:28:31 AMsell$16.83$0.019190.014170.00001616876.7
0xC8E...23a1
0x3b...06eb
10/16/20254:47:38 AMbuy$16.56$0.019050.014120.00001624869.41
0x732...bc05
0xd3...c1af
10/16/20254:45:51 AMbuy$29.03$0.01910.024680.000016231,520.13
0xC8E...23a1
0x79...36d4
10/16/20254:44:48 AMbuy$12.91$0.019120.010950.00001623674.95
0xC8E...23a1
0xe4...9dc2
10/16/20252:25:05 AMsell$15.7$0.019250.013170.00001614815.7
0xC8E...23a1
0xc8...7742
10/16/20252:22:08 AMsell$21.57$0.019230.018120.000016151,122.06
0xC8E...23a1
0xcd...5dfd
10/16/20252:20:58 AMsell$15.1$0.01910.012770.00001616790.65
0x84c...1EBE
0x38...574c
10/16/20252:08:44 AMsell$19.22$0.019190.016190.000016161,001.92
0x732...bc05
0x6f...b290
10/16/20252:08:02 AMsell$16.83$0.019160.01420.00001617878.14
0xC8E...23a1
0xcc...081e
10/16/20251:51:41 AMsell$17.14$0.019140.014480.00001617895.47
0x190...dBb7
0x76...f3ee
10/16/20251:16:19 AMsell$29.26$0.019090.02480.000016181,532.58
0xC8E...23a1
0x3f...40ce
10/16/20251:10:53 AMsell$20.89$0.019070.017730.000016191,095.54
0xC8E...23a1
0x32...a1f5
10/16/202512:33:49 AMsell$488.35$0.019010.41790.0000162725,685.2
0xcc6...2D19
0x62...9096
10/16/202512:33:44 AMbuy$81.79$0.019180.070.000016414,264.28
0xcc6...2D19
0xb3...1d55
10/16/202512:33:42 AMbuy$81.79$0.019150.070.000016384,270.89
0xcc6...2D19
0x5d...d890
10/16/202512:33:38 AMbuy$81.79$0.019120.070.000016364,277.52
0xcc6...2D19
0x16...6a36
10/16/202512:33:33 AMbuy$81.79$0.019030.070.000016284,297.49
0xcc6...2D19
0xf9...7da5
10/16/202512:33:36 AMbuy$81.79$0.019090.070.000016334,284.16
0xcc6...2D19
0x2b...7bc2
10/16/202512:33:35 AMbuy$81.79$0.019060.070.000016314,290.82
0xcc6...2D19
0x02...127d