- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-WBNB LPs
Info about BSR-WBNB pair
- Pooled BSR:
- 4.72M
- Pooled WBNB:
- $104.32
BSR/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BSR token on DEX PancakeSwap is $0.02048. BSR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $745.21. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $2,043,678.90. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $193,070.11. The BSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/WBNB now?
The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $193,070.11.
How many transactions are there in the BSR/WBNB pool in the last 24 hours?
The total transactions of BSR/WBNB is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BSR/WBNB pool in the last 24 hours?
BSR/WBNB pool has a trading volume of $745.21 in the last 24 hours.
What is the exchange rate of 1 BSR to WBNB?
The exchange rate of 1 BSR to WBNB is 0.00002214, captured at 7:26 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.02048 today.
BSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:09:12 PM | buy | $9.22 | $0.02048 | 0.009967 | 0.00002214 | 450.2 | 0xda...adeb | |
| 09/13/2025 | 5:07:22 PM | buy | $15.01 | $0.0205 | 0.0162 | 0.00002213 | 732.23 | 0x06...0409 | |
| 09/13/2025 | 4:46:37 PM | buy | $22.23 | $0.02054 | 0.02395 | 0.00002212 | 1,082.59 | 0x75...38f0 | |
| 09/13/2025 | 4:43:56 PM | buy | $15.17 | $0.02055 | 0.01632 | 0.00002211 | 738.26 | 0x20...7f56 | |
| 09/13/2025 | 4:19:42 PM | buy | $16.1 | $0.02058 | 0.01729 | 0.00002211 | 782.32 | 0x9b...beef | |
| 09/13/2025 | 4:16:14 PM | buy | $24.61 | $0.0206 | 0.02639 | 0.0000221 | 1,194.32 | 0x2e...42a0 | |
| 09/13/2025 | 4:12:00 PM | buy | $18.99 | $0.02064 | 0.02032 | 0.00002209 | 920.13 | 0xbc...0b6d | |
| 09/13/2025 | 3:21:03 PM | sell | $14.92 | $0.02069 | 0.01585 | 0.00002197 | 721.45 | 0xba...3890 | |
| 09/13/2025 | 10:25:49 AM | sell | $20.83 | $0.02067 | 0.02215 | 0.00002198 | 1,007.7 | 0xae...4458 | |
| 09/13/2025 | 10:09:18 AM | sell | $14.92 | $0.02063 | 0.0159 | 0.00002199 | 723.05 | 0xa5...eb76 | |
| 09/13/2025 | 10:00:52 AM | sell | $2.12 | $0.02062 | 0.002265 | 0.00002199 | 103 | 0x35...4887 | |
| 09/13/2025 | 9:57:00 AM | sell | $28.49 | $0.0206 | 0.03042 | 0.000022 | 1,382.69 | 0xc1...e755 | |
| 09/13/2025 | 9:55:43 AM | sell | $25.36 | $0.02057 | 0.02714 | 0.00002201 | 1,232.88 | 0x85...9406 | |
| 09/13/2025 | 9:48:42 AM | sell | $24.05 | $0.02053 | 0.0258 | 0.00002203 | 1,171.43 | 0x57...aebf | |
| 09/13/2025 | 9:41:59 AM | sell | $15.44 | $0.02049 | 0.0166 | 0.00002203 | 753.6 | 0x9f...6b89 | |
| 09/13/2025 | 9:32:53 AM | sell | $21.24 | $0.02047 | 0.02287 | 0.00002204 | 1,037.53 | 0x7e...5e0e | |
| 09/13/2025 | 8:44:15 AM | sell | $12.31 | $0.0204 | 0.0133 | 0.00002205 | 603.44 | 0x8e...741e | |
| 09/13/2025 | 1:21:55 AM | sell | $15.12 | $0.02045 | 0.01631 | 0.00002206 | 739.48 | 0xfe...e24e | |
| 09/13/2025 | 12:56:21 AM | sell | $15.24 | $0.02043 | 0.01646 | 0.00002206 | 746.04 | 0xc3...86ed | |
| 09/13/2025 | 12:12:31 AM | sell | $11.8 | $0.02041 | 0.01276 | 0.00002207 | 578.2 | 0x48...ae77 |