WhatToFarm
/
Get started
12 Swap

Info about BSR-WBNB pair

Price USD
$0.01808
Price
0.00002773 WBNB
TVL
$151,503.53
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSR:
4.2M
Pooled WBNB:
$116.14

BSR/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of BSR token on DEX PancakeSwap is $0.01808. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,804,336.32. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $151,503.53. The BSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $151,503.53.

The total transactions of BSR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BSR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BSR to WBNB is 0.00002773, captured at 7:04 PM UTC.

The price of converting 1 BSR to USD is $0.01808 today.

BSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20254:21:16 PMbuy$7.07$0.018080.010840.00002773391.17
0xFF1...9147
0x00...b3e3
07/04/20254:19:12 PMbuy$5.03$0.018090.0077160.00002772278.31
0x4F3...fD16
0xe4...59df
07/04/20254:10:47 PMbuy$7.08$0.01810.010840.00002772391.29
0x4F3...fD16
0x6d...d55b
07/04/20254:10:10 PMbuy$5.04$0.01810.0077160.00002771278.4
0x4F3...fD16
0x41...27bb
07/04/20254:05:17 PMbuy$5.04$0.018110.0077160.00002771278.43
0x4F3...fD16
0xa5...646e
07/04/20254:02:28 PMbuy$4.4$0.018120.0067420.00002771243.33
0xd2D...dA3F
0x89...475a
07/04/20253:32:34 PMbuy$14.12$0.018120.021580.0000277779.04
0xC8E...23a1
0x5e...3815
07/04/20252:19:51 PMbuy$5.05$0.018140.0077160.00002769278.63
0x4F3...fD16
0x52...338c
07/04/20252:19:51 PMbuy$5.05$0.018150.0077160.00002769278.59
0x4F3...fD16
0xf2...2fd5
07/04/20252:12:48 PMbuy$4.11$0.018170.0062730.00002768226.55
0x2aC...0729
0x95...04c9
07/04/20252:12:47 PMbuy$10$0.018160.015240.00002768550.75
0x4F3...fD16
0x59...c421
07/04/20252:08:35 PMbuy$5.06$0.018170.0077160.00002767278.76
0x4F3...fD16
0x0b...75e4
07/04/20252:06:57 PMbuy$6.1$0.018180.0092890.00002767335.66
0x150...8864
0x15...5431
07/04/20258:49:00 AMsell$274.47$0.018140.41790.0000276315,123.03
0xcc6...2D19
0x0f...7f4a
07/04/20258:48:56 AMbuy$45.97$0.018290.070.000027852,512.93
0xcc6...2D19
0xce...174f
07/04/20258:48:55 AMbuy$45.97$0.018270.070.000027822,515.95
0xcc6...2D19
0xae...f105
07/04/20258:48:52 AMbuy$45.97$0.018250.070.000027782,518.98
0xcc6...2D19
0x21...252c
07/04/20258:47:48 AMbuy$45.97$0.018310.070.000027882,510.07
0xA21...0259
0x46...bdde
07/04/20258:48:02 AMbuy$45.97$0.018290.070.000027852,513.03
0xeFF...A751
0x13...638d
07/04/20258:47:53 AMbuy$45.97$0.018180.070.000027682,528.2
0xeFF...A751
0xa3...92cd