- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-WBNB LPs
Info about BSR-WBNB pair
- Pooled BSR:
- 2.12M
- Pooled WBNB:
- $208.46
BSR/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of BSR token on DEX PancakeSwap is $0.05522. BSR price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $54,433.97. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $5,533,885.23. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $234,957.59. The BSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/WBNB now?
The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $234,957.59.
How many transactions are there in the BSR/WBNB pool in the last 24 hours?
The total transactions of BSR/WBNB is 811 in the last 24 hours, 687 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the BSR/WBNB pool in the last 24 hours?
BSR/WBNB pool has a trading volume of $54,433.97 in the last 24 hours.
What is the exchange rate of 1 BSR to WBNB?
The exchange rate of 1 BSR to WBNB is 0.00009799, captured at 7:30 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.05522 today.
BSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:19:16 AM | sell | $50.31 | $0.05522 | 0.08929 | 0.00009799 | 911.19 | 0x09...1b33 | |
| 10/05/2024 | 7:15:52 AM | sell | $50.79 | $0.05509 | 0.09041 | 0.00009807 | 921.84 | 0xeb...8079 | |
| 10/05/2024 | 6:56:49 AM | sell | $35.45 | $0.05503 | 0.06323 | 0.00009815 | 644.25 | 0x31...e76e | |
| 10/05/2024 | 2:58:22 AM | buy | $21.31 | $0.05459 | 0.0385 | 0.00009865 | 390.33 | 0x3e...6fe6 | |
| 10/05/2024 | 1:15:04 AM | sell | $271.9 | $0.05486 | 0.4875 | 0.00009837 | 4,956.15 | 0xa8...a4f3 | |
| 10/05/2024 | 1:14:58 AM | buy | $39.03 | $0.05524 | 0.07 | 0.00009906 | 706.6 | 0x44...401b | |
| 10/05/2024 | 1:14:55 AM | buy | $39.03 | $0.05521 | 0.07 | 0.00009899 | 707.07 | 0x57...af2f | |
| 10/05/2024 | 1:14:52 AM | buy | $39.03 | $0.05517 | 0.07 | 0.00009893 | 707.54 | 0x96...d0b1 | |
| 10/05/2024 | 1:14:49 AM | buy | $39.03 | $0.05513 | 0.07 | 0.00009886 | 708.02 | 0xd5...f7cd | |
| 10/05/2024 | 1:14:46 AM | buy | $39.03 | $0.0551 | 0.07 | 0.0000988 | 708.49 | 0x4d...4287 | |
| 10/05/2024 | 1:14:43 AM | buy | $39.03 | $0.05506 | 0.07 | 0.00009873 | 708.97 | 0xc9...5a06 | |
| 10/05/2024 | 1:14:40 AM | buy | $39.03 | $0.05502 | 0.07 | 0.00009866 | 709.44 | 0x58...7afe | |
| 10/05/2024 | 1:14:37 AM | sell | $271.9 | $0.05486 | 0.4875 | 0.00009837 | 4,956.21 | 0x6c...6a70 | |
| 10/05/2024 | 1:14:31 AM | buy | $39.03 | $0.05524 | 0.07 | 0.00009906 | 706.61 | 0x71...400e | |
| 10/05/2024 | 1:14:28 AM | buy | $39.03 | $0.05521 | 0.07 | 0.00009899 | 707.08 | 0xf4...cc9d | |
| 10/05/2024 | 1:14:25 AM | buy | $39.03 | $0.05517 | 0.07 | 0.00009893 | 707.55 | 0x8b...00f4 | |
| 10/05/2024 | 1:14:22 AM | buy | $39.03 | $0.05513 | 0.07 | 0.00009886 | 708.02 | 0xe9...5e02 | |
| 10/05/2024 | 1:14:19 AM | buy | $39 | $0.05504 | 0.07 | 0.00009879 | 708.5 | 0x56...632c | |
| 10/05/2024 | 1:14:13 AM | buy | $39 | $0.05497 | 0.07 | 0.00009866 | 709.45 | 0x9b...2ed9 | |
| 10/05/2024 | 1:14:10 AM | sell | $271.64 | $0.0548 | 0.4875 | 0.00009837 | 4,956.27 | 0x3e...a58d |