WhatToFarm
/
12 Swap

Info about BSR-WBNB pair

Price USD
$0.02359
Price
0.00004003 WBNB
TVL
$163,414.25
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
135
Buys
116
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSR:
3.47M
Pooled WBNB:
$138.66

BSR/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of BSR token on DEX PancakeSwap is $0.02359. BSR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,804.51. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $2,353,295.74. The liquidity pool contract is 0x11F0F4aEA8D929d50858d67B64894F80D106576b with total value locked (TVL) of $163,414.25. The BSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/WBNB with the contract address 0x11F0F4aEA8D929d50858d67B64894F80D106576b is $163,414.25.

The total transactions of BSR/WBNB is 135 in the last 24 hours, 116 of which are buy transactions, and 19 are sales transactions.

BSR/WBNB pool has a trading volume of $8,804.51 in the last 24 hours.

The exchange rate of 1 BSR to WBNB is 0.00004003, captured at 9:49 PM UTC.

The price of converting 1 BSR to USD is $0.02359 today.

BSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20254:03:39 PMbuy$6$0.023590.010190.00004003254.570xc0...b840
04/20/20253:53:15 PMbuy$5.5$0.023590.0093410.00004002233.360x24...a176
04/20/20253:30:12 PMbuy$5.02$0.023590.0085180.00004002212.820x2e...dcb5
04/20/20253:26:45 PMbuy$2.5$0.023590.0042450.00004001106.080xae...a8d4
04/20/20253:10:27 PMbuy$6.68$0.023620.011310.00004001282.880x31...39a0
04/20/20253:08:51 PMbuy$6.15$0.023620.010420.00004260.480xd7...12ca
04/20/202511:31:21 AMbuy$2.65$0.023630.0044870.00004112.180x2c...ab8b
04/20/202511:26:06 AMbuy$5.85$0.023640.0099010.00004247.520x93...ae41
04/20/202510:53:48 AMbuy$13.05$0.023670.022040.00003999551.260xf1...cf54
04/20/202512:36:59 AMsell$289.13$0.023670.48750.0000399212,211.140xb5...cd57
04/20/202512:36:56 AMsell$2.1$0.023760.0035450.0000400688.480x17...fc0a
04/20/202512:36:53 AMbuy$41.51$0.023860.070.000040241,739.180xe8...af69
04/20/202512:36:50 AMbuy$41.51$0.023840.070.00004021,740.930xdf...98d4
04/20/202512:36:47 AMbuy$41.51$0.023820.070.000040161,742.680xd5...3c74
04/20/202512:36:44 AMbuy$41.51$0.023790.070.000040121,744.440xec...e23b
04/20/202512:36:41 AMbuy$41.51$0.023770.070.000040081,746.20x56...6d51
04/20/202512:36:38 AMbuy$41.51$0.023750.070.000040041,747.960x40...206a
04/20/202512:36:35 AMbuy$41.51$0.023720.070.000041,749.720xf1...cd73
04/20/202512:36:32 AMsell$289.15$0.023670.48750.0000399212,211.350xe5...9a3c
04/20/202512:36:26 AMbuy$41.51$0.023860.070.000040241,739.210xca...fff6