WhatToFarm
/
12 Swap

Info about BSR-USDT pair

Price USD
$0.2913
Price
0.2913 USDT
TVL
$359,395.5
MKT CAP
$291.3K
5m
0%
1h
-0.01%
4h
-0.73%
24h
-0.52%
Share
TXNS
26
Buys
19
Sells
7
Volume
403
Telegram price alerts
Pair:
0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d
BSR:
0x04fBe1AAA7d75AC489E16263C90A4ac0c749AAAa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
615,332.15
Pooled USDT:
$179,697.75

BSR/USDT price stats on BNB Chain

As of September 21, 2026, the current price of BSR token on DEX PancakeSwap is $0.2913. BSR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $403.37. BSR token contract is 0x04fBe1AAA7d75AC489E16263C90A4ac0c749AAAa with a market cap $291,336.18. The liquidity pool contract is 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d with total value locked (TVL) of $359,395.50. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d is $359,395.50.

The total transactions of BSR/USDT is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

BSR/USDT pool has a trading volume of $403.37 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.2913, captured at 10:13 AM UTC.

The price of converting 1 BSR to USD is $0.2913 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20269:50:15 AMsell$20.01$0.291320.010.291368.690x79...0ffd
09/21/20269:04:38 AMsell$4.85$0.29134.850.291316.670x00...64be
09/21/20268:11:01 AMbuy$0.588$0.29280.5880.292820x14...db35
09/21/20267:53:41 AMsell$24.42$0.291424.420.291483.820x30...1ea0
09/21/20267:44:25 AMsell$169.28$0.2917169.280.2917580.250x42...b884
09/21/20267:30:46 AMbuy$2.1$0.29342.10.29347.150x09...0402
09/21/20265:25:18 AMbuy$0.63$0.29340.630.29342.140xae...66fb
09/21/20265:23:32 AMsell$12.97$0.29212.970.29244.430x93...d54a
09/21/20265:04:47 AMbuy$1.32$0.29351.320.29354.50x7d...766c
09/21/20263:17:48 AMsell$0.07581$0.2920.075810.2920.25960xc9...bb48
09/21/20263:16:39 AMsell$0.1033$0.2920.10330.2920.35380xd1...74c3
09/20/20264:59:01 PMbuy$2.52$0.29342.520.29348.580x56...d248
09/20/20264:36:30 PMbuy$3.36$0.29343.360.293411.440x0b...be7f
09/20/20264:07:11 PMbuy$0.84$0.29340.840.29342.860xe7...23f9
09/20/20263:46:37 PMbuy$42$0.2934420.2934143.140x6e...7505
09/20/202612:00:09 PMbuy$4.78$0.29334.780.293316.320x86...8e88
09/20/202611:29:44 AMbuy$2.1$0.29322.10.29327.160xc0...b2f4
09/20/202611:06:25 AMbuy$3.02$0.29323.020.293210.310x0c...e397
09/20/202610:58:11 AMbuy$21$0.2932210.293271.610x81...8383
09/20/202610:39:30 AMbuy$4.2$0.29314.20.293114.320x85...153d