- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 748,288.77
- Pooled USDT:
- $130,786.66
BSR/USDT price stats on BNB Chain
As of June 25, 2026, the current price of BSR token on DEX PancakeSwap is $0.1744. BSR price is up 75.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $31,104.73. BSR token contract is 0x04fBe1AAA7d75AC489E16263C90A4ac0c749AAAa with a market cap $174,415.21. The liquidity pool contract is 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d with total value locked (TVL) of $261,573.33. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d is $261,573.33.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 51 in the last 24 hours, 49 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $31,104.73 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.1744, captured at 9:20 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.1744 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:15:27 PM | buy | $600 | $0.1744 | 600 | 0.1744 | 3,440.06 | 0x9a...d585 | |
| 06/25/2026 | 9:05:15 PM | buy | $400 | $0.173 | 400 | 0.173 | 2,311.02 | 0xaa...462b | |
| 06/25/2026 | 9:00:15 PM | buy | $500 | $0.1703 | 500 | 0.1703 | 2,935.96 | 0x24...be7a | |
| 06/25/2026 | 9:02:17 PM | buy | $600 | $0.1717 | 600 | 0.1717 | 3,493.33 | 0x7e...b575 | |
| 06/25/2026 | 8:55:24 PM | buy | $200 | $0.1693 | 200 | 0.1693 | 1,180.77 | 0xd7...ec5a | |
| 06/25/2026 | 8:41:43 PM | buy | $300 | $0.1666 | 300 | 0.1666 | 1,800.4 | 0xe4...21c5 | |
| 06/25/2026 | 8:33:56 PM | buy | $600 | $0.1654 | 600 | 0.1654 | 3,626.35 | 0xc8...1bbc | |
| 06/25/2026 | 8:20:41 PM | buy | $300 | $0.1642 | 300 | 0.1642 | 1,826.05 | 0xa8...f7a2 | |
| 06/25/2026 | 8:17:34 PM | buy | $500 | $0.1632 | 500 | 0.1632 | 3,062.73 | 0xa4...7657 | |
| 06/25/2026 | 8:14:42 PM | buy | $500 | $0.1619 | 500 | 0.1619 | 3,087.11 | 0xb6...9b87 | |
| 06/25/2026 | 8:00:40 PM | buy | $500 | $0.1606 | 500 | 0.1606 | 3,111.78 | 0xaa...0a4c | |
| 06/25/2026 | 7:46:14 PM | buy | $500 | $0.1594 | 500 | 0.1594 | 3,136.75 | 0x99...2bd1 | |
| 06/25/2026 | 7:37:07 PM | buy | $900 | $0.1576 | 900 | 0.1576 | 5,710.05 | 0x3d...dd3c | |
| 06/25/2026 | 7:30:50 PM | buy | $800 | $0.1554 | 800 | 0.1554 | 5,145.78 | 0xed...e9c5 | |
| 06/25/2026 | 7:26:19 PM | buy | $300 | $0.154 | 300 | 0.154 | 1,946.96 | 0x5a...8a6f | |
| 06/25/2026 | 7:24:57 PM | buy | $1,500 | $0.1518 | 1,500 | 0.1518 | 9,879.6 | 0xe6...ab68 | |
| 06/25/2026 | 7:20:28 PM | buy | $2,000 | $0.1474 | 2,000 | 0.1474 | 13,559.86 | 0x95...6396 | |
| 06/25/2026 | 7:14:55 PM | buy | $300 | $0.1446 | 300 | 0.1446 | 2,073.31 | 0xcd...1544 | |
| 06/25/2026 | 7:12:44 PM | buy | $600 | $0.1436 | 600 | 0.1436 | 4,178.19 | 0xa2...83b1 | |
| 06/25/2026 | 7:10:14 PM | buy | $600 | $0.1421 | 600 | 0.1421 | 4,220.82 | 0x7d...69b8 |