- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 569,012.98
- Pooled USDT:
- $193,413.01
BSR/USDT price stats on BNB Chain
As of September 4, 2026, the current price of BSR token on DEX PancakeSwap is $0.3391. BSR price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,705.73. BSR token contract is 0x04fBe1AAA7d75AC489E16263C90A4ac0c749AAAa with a market cap $339,108.16. The liquidity pool contract is 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d with total value locked (TVL) of $386,826.03. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d is $386,826.03.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 126 in the last 24 hours, 9 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $7,705.73 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.3391, captured at 5:48 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.3391 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:22:49 AM | sell | $27.46 | $0.3391 | 27.46 | 0.3391 | 80.99 | 0x73...f06f | |
| 09/04/2026 | 5:12:49 AM | sell | $3.58 | $0.3391 | 3.58 | 0.3391 | 10.56 | 0xe1...3909 | |
| 09/04/2026 | 5:12:34 AM | sell | $0.6864 | $0.3391 | 0.6864 | 0.3391 | 2.02 | 0x56...fce9 | |
| 09/04/2026 | 4:41:04 AM | sell | $68.07 | $0.3392 | 68.07 | 0.3392 | 200.64 | 0x67...0a5f | |
| 09/04/2026 | 3:59:10 AM | sell | $230.73 | $0.3398 | 230.73 | 0.3398 | 679 | 0x8c...f9ec | |
| 09/04/2026 | 3:55:43 AM | sell | $231.28 | $0.3406 | 231.28 | 0.3406 | 679 | 0x85...6f97 | |
| 09/04/2026 | 3:49:27 AM | sell | $1.23 | $0.341 | 1.23 | 0.341 | 3.63 | 0xa6...863c | |
| 09/04/2026 | 3:40:35 AM | sell | $41.69 | $0.3411 | 41.69 | 0.3411 | 122.22 | 0xe5...01c6 | |
| 09/04/2026 | 3:35:03 AM | sell | $2.7 | $0.3411 | 2.7 | 0.3411 | 7.92 | 0x5a...09e6 | |
| 09/04/2026 | 2:59:11 AM | buy | $0.189 | $0.3429 | 0.189 | 0.3429 | 0.5511 | 0xc6...95f0 | |
| 09/04/2026 | 2:53:28 AM | sell | $3.22 | $0.3412 | 3.22 | 0.3412 | 9.43 | 0x2f...91c7 | |
| 09/04/2026 | 2:51:06 AM | sell | $20.82 | $0.3412 | 20.82 | 0.3412 | 61.03 | 0x8a...7350 | |
| 09/04/2026 | 2:42:41 AM | sell | $1.65 | $0.3412 | 1.65 | 0.3412 | 4.83 | 0x0d...3ae9 | |
| 09/04/2026 | 2:20:35 AM | sell | $29.91 | $0.3413 | 29.91 | 0.3413 | 87.65 | 0xbc...c84a | |
| 09/04/2026 | 1:11:43 AM | sell | $11.22 | $0.3414 | 11.22 | 0.3414 | 32.88 | 0x0b...9da9 | |
| 09/04/2026 | 1:07:45 AM | sell | $92.98 | $0.3415 | 92.98 | 0.3415 | 272.2 | 0x76...b07f | |
| 09/04/2026 | 12:44:29 AM | sell | $38.3 | $0.3418 | 38.3 | 0.3418 | 112.06 | 0xb3...f629 | |
| 09/04/2026 | 12:04:11 AM | sell | $0.7452 | $0.3418 | 0.7452 | 0.3418 | 2.17 | 0xcd...1e1a | |
| 09/03/2026 | 11:16:35 PM | sell | $4.16 | $0.3419 | 4.16 | 0.3419 | 12.17 | 0x37...ba6e | |
| 09/03/2026 | 11:16:10 PM | sell | $1.38 | $0.3419 | 1.38 | 0.3419 | 4.05 | 0x4a...636e |