- WhatToFarm
- BNB Chain
- PancakeSwap
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 615,332.15
- Pooled USDT:
- $179,697.75
BSR/USDT price stats on BNB Chain
As of September 21, 2026, the current price of BSR token on DEX PancakeSwap is $0.2913. BSR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $403.37. BSR token contract is 0x04fBe1AAA7d75AC489E16263C90A4ac0c749AAAa with a market cap $291,336.18. The liquidity pool contract is 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d with total value locked (TVL) of $359,395.50. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d is $359,395.50.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $403.37 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.2913, captured at 10:13 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.2913 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:50:15 AM | sell | $20.01 | $0.2913 | 20.01 | 0.2913 | 68.69 | 0x79...0ffd | |
| 09/21/2026 | 9:04:38 AM | sell | $4.85 | $0.2913 | 4.85 | 0.2913 | 16.67 | 0x00...64be | |
| 09/21/2026 | 8:11:01 AM | buy | $0.588 | $0.2928 | 0.588 | 0.2928 | 2 | 0x14...db35 | |
| 09/21/2026 | 7:53:41 AM | sell | $24.42 | $0.2914 | 24.42 | 0.2914 | 83.82 | 0x30...1ea0 | |
| 09/21/2026 | 7:44:25 AM | sell | $169.28 | $0.2917 | 169.28 | 0.2917 | 580.25 | 0x42...b884 | |
| 09/21/2026 | 7:30:46 AM | buy | $2.1 | $0.2934 | 2.1 | 0.2934 | 7.15 | 0x09...0402 | |
| 09/21/2026 | 5:25:18 AM | buy | $0.63 | $0.2934 | 0.63 | 0.2934 | 2.14 | 0xae...66fb | |
| 09/21/2026 | 5:23:32 AM | sell | $12.97 | $0.292 | 12.97 | 0.292 | 44.43 | 0x93...d54a | |
| 09/21/2026 | 5:04:47 AM | buy | $1.32 | $0.2935 | 1.32 | 0.2935 | 4.5 | 0x7d...766c | |
| 09/21/2026 | 3:17:48 AM | sell | $0.07581 | $0.292 | 0.07581 | 0.292 | 0.2596 | 0xc9...bb48 | |
| 09/21/2026 | 3:16:39 AM | sell | $0.1033 | $0.292 | 0.1033 | 0.292 | 0.3538 | 0xd1...74c3 | |
| 09/20/2026 | 4:59:01 PM | buy | $2.52 | $0.2934 | 2.52 | 0.2934 | 8.58 | 0x56...d248 | |
| 09/20/2026 | 4:36:30 PM | buy | $3.36 | $0.2934 | 3.36 | 0.2934 | 11.44 | 0x0b...be7f | |
| 09/20/2026 | 4:07:11 PM | buy | $0.84 | $0.2934 | 0.84 | 0.2934 | 2.86 | 0xe7...23f9 | |
| 09/20/2026 | 3:46:37 PM | buy | $42 | $0.2934 | 42 | 0.2934 | 143.14 | 0x6e...7505 | |
| 09/20/2026 | 12:00:09 PM | buy | $4.78 | $0.2933 | 4.78 | 0.2933 | 16.32 | 0x86...8e88 | |
| 09/20/2026 | 11:29:44 AM | buy | $2.1 | $0.2932 | 2.1 | 0.2932 | 7.16 | 0xc0...b2f4 | |
| 09/20/2026 | 11:06:25 AM | buy | $3.02 | $0.2932 | 3.02 | 0.2932 | 10.31 | 0x0c...e397 | |
| 09/20/2026 | 10:58:11 AM | buy | $21 | $0.2932 | 21 | 0.2932 | 71.61 | 0x81...8383 | |
| 09/20/2026 | 10:39:30 AM | buy | $4.2 | $0.2931 | 4.2 | 0.2931 | 14.32 | 0x85...153d |