- WhatToFarm
- BNB Chain
- PancakeSwap
- BSN-WBNB LPs
Info about BSN-WBNB pair
- Pooled BSN:
- 797.36
- Pooled WBNB:
- $0.1606
BSN/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BSN token on DEX PancakeSwap is $0.06379. BSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSN token contract is 0xB29Ef9027Fff111bCb9da1e6A52e4c91B027149A with a market cap $6,379,356.70. The liquidity pool contract is 0x56c59a96ceFB383ac317ceB827A29195b9f6DF87 with total value locked (TVL) of $101.73. The BSN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSN/WBNB now?
The current liquidity of BSN/WBNB with the contract address 0x56c59a96ceFB383ac317ceB827A29195b9f6DF87 is $101.73.
How many transactions are there in the BSN/WBNB pool in the last 24 hours?
The total transactions of BSN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSN/WBNB pool in the last 24 hours?
BSN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSN to WBNB?
The exchange rate of 1 BSN to WBNB is 0.0002014, captured at 2:11 AM UTC.
How much is 1 BSN in dollars?
The price of converting 1 BSN to USD is $0.06379 today.
BSN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.21 | 7:25:20 AM | buy | $31.68 | $0.06379 | 0.10 | 0.0002014 | 1 313.33 | 0xdf...b19b | |
| 2023.04.21 | 7:17:13 AM | buy | $15.84 | $0.009091 | 0.05 | 0.00002869 | 9 967.30 | 0x9b...cc34 | |
| 2022.07.29 | 1:17:26 PM | buy | $58.30 | $0.0002487 | 0.20 | 0.068745 | 329 983.23 | - | 0x9b...b3db |
| 2022.07.29 | 1:10:47 PM | sell | $1.00 | $0.0001198 | 0.01 | 0.064213 | 16 666.67 | - | 0xa5...6551 |
| 2022.07.29 | 1:10:47 PM | sell | $2.09 | $0.0001255 | 0.01 | 0.064413 | 16 666.67 | - | 0xa5...6551 |
| 2022.07.29 | 1:10:47 PM | sell | $1.45 | $0.0001306 | 0.01 | 0.064592 | 11 111.11 | - | 0xa5...6551 |
| 2022.07.29 | 1:10:47 PM | sell | $2.27 | $0.000136 | 0.01 | 0.064782 | 16 666.67 | - | 0xa5...6551 |
| 2022.07.29 | 12:29:52 PM | sell | $3.01 | $0.0001553 | 0.01 | 0.065474 | 19 373.26 | - | 0xb5...f58a |
| 2022.07.29 | 12:29:52 PM | sell | $3.81 | $0.0001447 | 0.01 | 0.065101 | 26 364.67 | - | 0x38...8ccd |
| 2022.07.29 | 12:28:52 PM | sell | $5.99 | $0.0001905 | 0.02 | 0.066715 | 31 438.32 | - | 0x70...a5b2 |
| 2022.07.29 | 12:28:52 PM | sell | $6.13 | $0.0001699 | 0.02 | 0.06599 | 36 057.30 | - | 0xea...0b61 |
| 2022.07.29 | 12:18:52 PM | buy | $1.42 | $0.0002002 | 0.01 | 0.067038 | 7 104.02 | - | 0xf8...7dac |
| 2022.07.29 | 12:17:55 PM | buy | $8.53 | $0.0001825 | 0.03 | 0.066416 | 46 755.38 | - | 0xa3...2ce5 |
| 2022.07.29 | 12:17:55 PM | buy | $8.31 | $0.0001972 | 0.03 | 0.066932 | 53 624.78 | - | 0x24...d4ea |
| 2022.07.29 | 12:17:52 PM | buy | $25.60 | $0.0001972 | 0.09 | 0.066932 | 246 693.06 | - | 0xfc...188f |
| 2022.07.29 | 12:17:16 PM | buy | $2.85 | $0.00007257 | 0.01 | 0.06255 | 39 209.80 | - | 0x1d...2760 |
| 2022.07.29 | 12:15:25 PM | buy | $1.42 | $0.00006813 | 0.01 | 0.062392 | 20 899.48 | - | 0x51...29aa |
| 2022.07.29 | 12:14:58 PM | buy | $1.87 | $0.00006473 | 0.01 | 0.062273 | 28 812.10 | - | 0x80...ae5a |