WhatToFarm
/
Get started
12 Swap

Info about BSM-WBNB pair

Price USD
$0.00007391
Price
0.075973 WBNB
TVL
$39,978.23
MKT CAP
$73.9K
5m
-7.46%
1h
5.23%
4h
-43.06%
24h
-6.75%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xAFE412AfC9564CF6a6d7b6c4ED82Ad24482dE7b7
BSM:
0x824B31A082e53dD5A2c25B1916096A7B66DF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSM:
270.12M
Pooled WBNB:
$16.17

BSM/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of BSM token on DEX PancakeSwap is $0.00007391. BSM price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 10395 trades with trading volume of $2,942,494.13. BSM token contract is 0x824B31A082e53dD5A2c25B1916096A7B66DF4444 with a market cap $73,911.23. The liquidity pool contract is 0xAFE412AfC9564CF6a6d7b6c4ED82Ad24482dE7b7 with total value locked (TVL) of $39,978.23. The BSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSM/WBNB with the contract address 0xAFE412AfC9564CF6a6d7b6c4ED82Ad24482dE7b7 is $39,978.23.

The total transactions of BSM/WBNB is 10395 in the last 24 hours, 5962 of which are buy transactions, and 4433 are sales transactions.

BSM/WBNB pool has a trading volume of $2,942,494.13 in the last 24 hours.

The exchange rate of 1 BSM to WBNB is 0.00000005973, captured at 2:03 PM UTC.

The price of converting 1 BSM to USD is $0.00007391 today.

BSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20252:02:06 PMsell$1.04$0.000073910.00084360.07597314,123.8
0x443...5802
0x01...a3ed
10/09/20251:58:59 PMsell$194.57$0.000074120.15730.0759952.62M
0xb3B...1B0E
0x88...e73f
10/09/20251:59:00 PMbuy$61.71$0.000074060.049870.075985833,275.56
0x184...f03f
0x17...387c
10/09/20251:58:44 PMsell$5.86$0.000075330.0047160.07605577,885.14
0x7bB...3451
0x57...e96c
10/09/20251:58:26 PMsell$2.52$0.000075360.0020280.07605733,492.93
0xbA6...ed20
0x44...e651
10/09/20251:57:49 PMsell$623.62$0.000077320.50370.0762468.06M
0xAA8...a8A2
0x5e...a07e
10/09/20251:57:33 PMbuy$34.99$0.000079980.028260.076461437,534.96
0xFBE...0c55
0x5d...d571
10/09/20251:57:33 PMbuy$34.99$0.000079710.028260.076439439,011.13
0xE7c...8ACa
0xdb...3855
10/09/20251:56:35 PMbuy$38.58$0.000079870.0310.076416483,125.21
0xb93...D89A
0xc2...d474
10/09/20251:55:23 PMsell$5.07$0.000079410.0040740.07637463,913.71
0xC22...f6f3
0x11...9fa1
10/09/20251:55:18 PMsell$1.15$0.0000790.00093540.07637614,670.81
0x548...b6bb
0xd0...e9db
10/09/20251:53:18 PMsell$33.39$0.000079570.026780.076383419,627.62
0xDa2...9F95
0x42...4fc2
10/09/20251:53:06 PMsell$1.09$0.000079740.0008760.07639713,693.75
0xE03...193B
0x89...0005
10/09/20251:51:54 PMsell$120.46$0.00008020.096640.0764341.5M
0x8aA...6B05
0x98...a310
10/09/20251:51:54 PMsell$21.09$0.000080750.016920.076478261,252.48
0x8dd...370A
0x91...8de5
10/09/20251:48:26 PMsell$12.25$0.000080410.0098850.076488152,342.91
0xEc4...C7DE
0x9d...7edf
10/09/20251:45:33 PMsell$2.06$0.000080920.001660.07649325,572.82
0x0E8...d71A
0xe6...87d6
10/09/20251:44:37 PMsell$16.11$0.000080590.012990.076498200,000
0xc31...204e
0x82...5e9b
10/09/20251:38:13 PMsell$207.78$0.000081550.16730.0765682.55M
0x0dD...682E
0x3c...8f69
10/09/20251:37:49 PMsell$104.87$0.000082730.084460.0766631.27M
0xfa6...EBD2
0x79...0be5