WhatToFarm
/
Get started
12 Swap

Info about bShiba-WBNB pair

Price USD
$0.096946
Price
0.012866 WBNB
TVL
$711,133.4
MKT CAP
$696.8K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x1745c84DE6BB7D65903dD840229838AF9C45E473
bShiba:
0x6158b3435DC3bc54a19A32Da2A2ed22aeC3bEF3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bShiba:
510.31T
Pooled WBNB:
$443.25

bShiba/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of bShiba token on DEX PancakeSwap is $0.0000000006946. bShiba price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.35. bShiba token contract is 0x6158b3435DC3bc54a19A32Da2A2ed22aeC3bEF3e with a market cap $696,762.19. The liquidity pool contract is 0x1745c84DE6BB7D65903dD840229838AF9C45E473 with total value locked (TVL) of $711,133.40. The bShiba/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bShiba/WBNB with the contract address 0x1745c84DE6BB7D65903dD840229838AF9C45E473 is $711,133.40.

The total transactions of bShiba/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

bShiba/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 bShiba to WBNB is 0.000000000000866, captured at 7:17 PM UTC.

The price of converting 1 bShiba to USD is $0.0000000006946 today.

bShiba-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20258:17:42 PMsell$0.01613$0.0969460.00002010.01286623.22M
0x20F...804A
0xef...5f84
07/29/20259:19:38 AMsell$0.8989$0.0971650.0010870.01286691.25B
0x41D...5920
0x7c...1fb0
07/28/202510:19:33 PMsell$0.01368$0.0971690.000016530.01286619.09M
0x20F...804A
0x9b...5eb7
07/28/202510:17:29 PMsell$0.01633$0.0971690.000019730.01286622.78M
0x20F...804A
0x28...755a
07/28/20259:41:11 PMsell$0.4018$0.0971520.0004870.0128669561.87M
0x1fb...B3f5
0x56...13ac
07/28/20257:36:37 AMsell$1.84$0.0974110.0021620.01286692.49B
0xe00...f5FA
0x8f...a7c3
07/28/20254:45:00 AMsell$0.343$0.0972990.00040740.0128669470.04M
0xe51...4a6b
0xd8...307f
07/28/20251:29:31 AMsell$1.17$0.0973180.0013860.0128661.6B
0xE22...b5B9
0xff...e448
07/27/202510:12:49 PMsell$2.17$0.0973210.002580.01286692.98B
0xE2b...8A96
0xa3...979a
07/27/20259:23:17 PMsell$1.74$0.0972020.0020940.01286692.42B
0xe00...f5FA
0xad...bcad
07/27/20258:02:15 PMsell$0.01019$0.0971830.00001230.012866914.2M
0x077...71D3
0x32...d8e3
07/27/20255:28:31 PMsell$1.87$0.0971160.0022870.01286692.64B
0x82e...BD77
0x22...de54
07/27/20254:11:15 PMsell$2.68$0.0970890.0032890.01286693.79B
0xF24...6671
0x7e...152b
07/27/20259:44:56 AMsell$1.33$0.0969010.0016790.01286691.94B
0xd27...002A
0xd1...335b
07/27/20251:29:30 AMsell$1.81$0.0969080.0022820.01286692.63B
0x82e...BD77
0x54...1f6a
07/26/20259:50:41 PMsell$1.72$0.0968230.0021950.01286692.53B
0x82e...BD77
0x5f...29ff
07/26/20254:23:48 PMsell$2.11$0.096760.0027050.01286613.12B
0xFEE...0ba9
0x9d...ecd8
07/25/20259:13:39 PMsell$1.75$0.0967450.0022570.0128672.6B
0xE2b...8A96
0xd2...9492
07/25/202512:51:09 PMsell$0.5964$0.0967090.00077080.012867889.08M
0x03F...822a
0x4e...879d
07/25/202512:34:31 PMsell$1.12$0.0966990.001450.01286611.67B
0xE22...b5B9
0xa2...3aa8