Info about bShiba-WBNB pair
- Pooled bShiba:
- 513.51T
- Pooled WBNB:
- $440.93
bShiba/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of bShiba token on DEX PancakeSwap is $0.0000000006846. bShiba price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.07. bShiba token contract is 0x6158b3435DC3bc54a19A32Da2A2ed22aeC3bEF3e with a market cap $684,653.46. The liquidity pool contract is 0x1745c84DE6BB7D65903dD840229838AF9C45E473 with total value locked (TVL) of $704,564.11. The bShiba/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bShiba/WBNB now?
The current liquidity of bShiba/WBNB with the contract address 0x1745c84DE6BB7D65903dD840229838AF9C45E473 is $704,564.11.
How many transactions are there in the bShiba/WBNB pool in the last 24 hours?
The total transactions of bShiba/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bShiba/WBNB pool in the last 24 hours?
bShiba/WBNB pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 bShiba to WBNB?
The exchange rate of 1 bShiba to WBNB is 0.0000000000008569, captured at 4:00 AM UTC.
How much is 1 bShiba in dollars?
The price of converting 1 bShiba to USD is $0.0000000006846 today.
bShiba-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:52:27 PM | sell | $0.1182 | $0.096846 | 0.000148 | 0.0128569 | 172.72M | 0xa0...9b3f | |
| 09/21/2026 | 3:12:39 PM | sell | $0.003672 | $0.096898 | 0.054561 | 0.0128569 | 5.32M | 0xb1...9a2e | |
| 09/20/2026 | 10:37:37 PM | sell | $2.94 | $0.096612 | 0.003821 | 0.0128569 | 4.46B | 0x8d...2fa5 | |
| 09/19/2026 | 12:47:55 PM | sell | $1.19 | $0.096588 | 0.001547 | 0.0128565 | 1.81B | 0x9b...fc00 | |
| 09/18/2026 | 10:57:22 PM | sell | $0.01059 | $0.096536 | 0.00001388 | 0.0128565 | 16.21M | 0x59...62cb | |
| 09/18/2026 | 5:45:02 PM | sell | $0.1058 | $0.0965 | 0.0001394 | 0.0128561 | 162.92M | 0x1f...4ce1 | |
| 09/18/2026 | 5:05:59 PM | sell | $0.03756 | $0.096496 | 0.00004953 | 0.0128565 | 57.83M | 0x23...6ec7 | |
| 09/18/2026 | 10:25:35 AM | sell | $0.2683 | $0.09643 | 0.0003574 | 0.0128565 | 417.32M | 0x1f...2c54 | |
| 09/16/2026 | 10:32:07 AM | sell | $4.27 | $0.096096 | 0.006005 | 0.012857 | 7.01B | 0x77...fe82 | |
| 09/14/2026 | 7:13:08 PM | sell | $0.03637 | $0.096216 | 0.00005009 | 0.0128561 | 58.51M | 0x96...4544 | |
| 09/12/2026 | 11:57:07 AM | sell | $0.2237 | $0.096311 | 0.0003037 | 0.012857 | 354.49M | 0xd6...e92c | |
| 09/12/2026 | 12:59:37 AM | sell | $1.28 | $0.096229 | 0.001761 | 0.012857 | 2.06B | 0x91...4c59 | |
| 09/11/2026 | 11:06:54 PM | sell | $0.3043 | $0.09621 | 0.0004199 | 0.012857 | 490.04M | 0x9f...c897 | |
| 09/09/2026 | 10:10:38 PM | sell | $0.1329 | $0.096155 | 0.0001848 | 0.0128561 | 215.96M | 0xe9...a969 | |
| 09/09/2026 | 9:41:44 PM | sell | $9.18 | $0.096257 | 0.01257 | 0.012857 | 14.67B | 0x1b...6e36 | |
| 09/09/2026 | 9:41:44 PM | sell | $1.05 | $0.096256 | 0.001443 | 0.012857 | 1.68B | 0x64...eedc | |
| 09/09/2026 | 9:41:44 PM | sell | $8.22 | $0.096257 | 0.01126 | 0.0128571 | 13.15B | 0x92...e923 | |
| 09/08/2026 | 5:34:51 AM | sell | $1.66 | $0.09646 | 0.00221 | 0.0128571 | 2.58B | 0x51...90c3 | |
| 09/07/2026 | 2:23:47 AM | sell | $0.003468 | $0.096437 | 0.054618 | 0.0128571 | 5.39M | 0x05...6c64 | |
| 09/06/2026 | 8:35:33 AM | sell | $0.003842 | $0.096465 | 0.055093 | 0.0128571 | 5.94M | 0xea...b0f0 |