Info about bShiba-WBNB pair
- Pooled bShiba:
- 510.31T
- Pooled WBNB:
- $443.25
bShiba/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of bShiba token on DEX PancakeSwap is $0.0000000006946. bShiba price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.35. bShiba token contract is 0x6158b3435DC3bc54a19A32Da2A2ed22aeC3bEF3e with a market cap $696,762.19. The liquidity pool contract is 0x1745c84DE6BB7D65903dD840229838AF9C45E473 with total value locked (TVL) of $711,133.40. The bShiba/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bShiba/WBNB now?
The current liquidity of bShiba/WBNB with the contract address 0x1745c84DE6BB7D65903dD840229838AF9C45E473 is $711,133.40.
How many transactions are there in the bShiba/WBNB pool in the last 24 hours?
The total transactions of bShiba/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bShiba/WBNB pool in the last 24 hours?
bShiba/WBNB pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 bShiba to WBNB?
The exchange rate of 1 bShiba to WBNB is 0.000000000000866, captured at 7:17 PM UTC.
How much is 1 bShiba in dollars?
The price of converting 1 bShiba to USD is $0.0000000006946 today.
bShiba-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 8:17:42 PM | sell | $0.01613 | $0.096946 | 0.0000201 | 0.012866 | 23.22M | 0xef...5f84 | |
07/29/2025 | 9:19:38 AM | sell | $0.8989 | $0.097165 | 0.001087 | 0.0128669 | 1.25B | 0x7c...1fb0 | |
07/28/2025 | 10:19:33 PM | sell | $0.01368 | $0.097169 | 0.00001653 | 0.012866 | 19.09M | 0x9b...5eb7 | |
07/28/2025 | 10:17:29 PM | sell | $0.01633 | $0.097169 | 0.00001973 | 0.012866 | 22.78M | 0x28...755a | |
07/28/2025 | 9:41:11 PM | sell | $0.4018 | $0.097152 | 0.000487 | 0.0128669 | 561.87M | 0x56...13ac | |
07/28/2025 | 7:36:37 AM | sell | $1.84 | $0.097411 | 0.002162 | 0.0128669 | 2.49B | 0x8f...a7c3 | |
07/28/2025 | 4:45:00 AM | sell | $0.343 | $0.097299 | 0.0004074 | 0.0128669 | 470.04M | 0xd8...307f | |
07/28/2025 | 1:29:31 AM | sell | $1.17 | $0.097318 | 0.001386 | 0.012866 | 1.6B | 0xff...e448 | |
07/27/2025 | 10:12:49 PM | sell | $2.17 | $0.097321 | 0.00258 | 0.0128669 | 2.98B | 0xa3...979a | |
07/27/2025 | 9:23:17 PM | sell | $1.74 | $0.097202 | 0.002094 | 0.0128669 | 2.42B | 0xad...bcad | |
07/27/2025 | 8:02:15 PM | sell | $0.01019 | $0.097183 | 0.0000123 | 0.0128669 | 14.2M | 0x32...d8e3 | |
07/27/2025 | 5:28:31 PM | sell | $1.87 | $0.097116 | 0.002287 | 0.0128669 | 2.64B | 0x22...de54 | |
07/27/2025 | 4:11:15 PM | sell | $2.68 | $0.097089 | 0.003289 | 0.0128669 | 3.79B | 0x7e...152b | |
07/27/2025 | 9:44:56 AM | sell | $1.33 | $0.096901 | 0.001679 | 0.0128669 | 1.94B | 0xd1...335b | |
07/27/2025 | 1:29:30 AM | sell | $1.81 | $0.096908 | 0.002282 | 0.0128669 | 2.63B | 0x54...1f6a | |
07/26/2025 | 9:50:41 PM | sell | $1.72 | $0.096823 | 0.002195 | 0.0128669 | 2.53B | 0x5f...29ff | |
07/26/2025 | 4:23:48 PM | sell | $2.11 | $0.09676 | 0.002705 | 0.0128661 | 3.12B | 0x9d...ecd8 | |
07/25/2025 | 9:13:39 PM | sell | $1.75 | $0.096745 | 0.002257 | 0.012867 | 2.6B | 0xd2...9492 | |
07/25/2025 | 12:51:09 PM | sell | $0.5964 | $0.096709 | 0.0007708 | 0.012867 | 889.08M | 0x4e...879d | |
07/25/2025 | 12:34:31 PM | sell | $1.12 | $0.096699 | 0.00145 | 0.0128661 | 1.67B | 0xa2...3aa8 |