WhatToFarm
/
Get started
12 Swap

Info about bShiba-WBNB pair

Price USD
$0.096846
Price
0.0128569 WBNB
TVL
$704,564.11
MKT CAP
$684.7K
5m
0%
1h
0%
4h
0%
24h
3.55%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x1745c84DE6BB7D65903dD840229838AF9C45E473
bShiba:
0x6158b3435DC3bc54a19A32Da2A2ed22aeC3bEF3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bShiba:
513.51T
Pooled WBNB:
$440.93

bShiba/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of bShiba token on DEX PancakeSwap is $0.0000000006846. bShiba price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.07. bShiba token contract is 0x6158b3435DC3bc54a19A32Da2A2ed22aeC3bEF3e with a market cap $684,653.46. The liquidity pool contract is 0x1745c84DE6BB7D65903dD840229838AF9C45E473 with total value locked (TVL) of $704,564.11. The bShiba/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bShiba/WBNB with the contract address 0x1745c84DE6BB7D65903dD840229838AF9C45E473 is $704,564.11.

The total transactions of bShiba/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

bShiba/WBNB pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 bShiba to WBNB is 0.0000000000008569, captured at 4:00 AM UTC.

The price of converting 1 bShiba to USD is $0.0000000006846 today.

bShiba-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20264:52:27 PMsell$0.1182$0.0968460.0001480.0128569172.72M
0x07C...DDdD
0xa0...9b3f
09/21/20263:12:39 PMsell$0.003672$0.0968980.0545610.01285695.32M
0xe22...8859
0xb1...9a2e
09/20/202610:37:37 PMsell$2.94$0.0966120.0038210.01285694.46B
0xfC2...aE83
0x8d...2fa5
09/19/202612:47:55 PMsell$1.19$0.0965880.0015470.01285651.81B
0xE22...b5B9
0x9b...fc00
09/18/202610:57:22 PMsell$0.01059$0.0965360.000013880.012856516.21M
0x5D6...1d28
0x59...62cb
09/18/20265:45:02 PMsell$0.1058$0.09650.00013940.0128561162.92M
0x74D...2789
0x1f...4ce1
09/18/20265:05:59 PMsell$0.03756$0.0964960.000049530.012856557.83M
0x5D6...1d28
0x23...6ec7
09/18/202610:25:35 AMsell$0.2683$0.096430.00035740.0128565417.32M
0xE0f...7494
0x1f...2c54
09/16/202610:32:07 AMsell$4.27$0.0960960.0060050.0128577.01B
0x49b...BEd4
0x77...fe82
09/14/20267:13:08 PMsell$0.03637$0.0962160.000050090.012856158.51M
0xBB1...e4b0
0x96...4544
09/12/202611:57:07 AMsell$0.2237$0.0963110.00030370.012857354.49M
0x9f4...c56B
0xd6...e92c
09/12/202612:59:37 AMsell$1.28$0.0962290.0017610.0128572.06B
0xd60...124F
0x91...4c59
09/11/202611:06:54 PMsell$0.3043$0.096210.00041990.012857490.04M
0xccb...2D10
0x9f...c897
09/09/202610:10:38 PMsell$0.1329$0.0961550.00018480.0128561215.96M
0xD06...aeD7
0xe9...a969
09/09/20269:41:44 PMsell$9.18$0.0962570.012570.01285714.67B
0x3e4...8287
0x1b...6e36
09/09/20269:41:44 PMsell$1.05$0.0962560.0014430.0128571.68B
0xa86...74b1
0x64...eedc
09/09/20269:41:44 PMsell$8.22$0.0962570.011260.012857113.15B
0x292...45D5
0x92...e923
09/08/20265:34:51 AMsell$1.66$0.096460.002210.01285712.58B
0xfeb...D6d5
0x51...90c3
09/07/20262:23:47 AMsell$0.003468$0.0964370.0546180.01285715.39M
0xe22...8859
0x05...6c64
09/06/20268:35:33 AMsell$0.003842$0.0964650.0550930.01285715.94M
0xe22...8859
0xea...b0f0