WhatToFarm
/
Get started
12 Swap

Info about bShiba-WBNB pair

Price USD
$0.096096
Price
0.012857 WBNB
TVL
$627,318.62
MKT CAP
$609.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x1745c84DE6BB7D65903dD840229838AF9C45E473
bShiba:
0x6158b3435DC3bc54a19A32Da2A2ed22aeC3bEF3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bShiba:
513.5T
Pooled WBNB:
$440.94

bShiba/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of bShiba token on DEX PancakeSwap is $0.0000000006096. bShiba price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.27. bShiba token contract is 0x6158b3435DC3bc54a19A32Da2A2ed22aeC3bEF3e with a market cap $609,612.75. The liquidity pool contract is 0x1745c84DE6BB7D65903dD840229838AF9C45E473 with total value locked (TVL) of $627,318.63. The bShiba/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bShiba/WBNB with the contract address 0x1745c84DE6BB7D65903dD840229838AF9C45E473 is $627,318.63.

The total transactions of bShiba/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

bShiba/WBNB pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 bShiba to WBNB is 0.000000000000857, captured at 6:21 PM UTC.

The price of converting 1 bShiba to USD is $0.0000000006096 today.

bShiba-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202610:32:07 AMsell$4.27$0.0960960.0060050.0128577.01B
0x49b...BEd4
0x77...fe82
09/14/20267:13:08 PMsell$0.03637$0.0962160.000050090.012856158.51M
0xBB1...e4b0
0x96...4544
09/12/202611:57:07 AMsell$0.2237$0.0963110.00030370.012857354.49M
0x9f4...c56B
0xd6...e92c
09/12/202612:59:37 AMsell$1.28$0.0962290.0017610.0128572.06B
0xd60...124F
0x91...4c59
09/11/202611:06:54 PMsell$0.3043$0.096210.00041990.012857490.04M
0xccb...2D10
0x9f...c897
09/09/202610:10:38 PMsell$0.1329$0.0961550.00018480.0128561215.96M
0xD06...aeD7
0xe9...a969
09/09/20269:41:44 PMsell$9.18$0.0962570.012570.01285714.67B
0x3e4...8287
0x1b...6e36
09/09/20269:41:44 PMsell$1.05$0.0962560.0014430.0128571.68B
0xa86...74b1
0x64...eedc
09/09/20269:41:44 PMsell$8.22$0.0962570.011260.012857113.15B
0x292...45D5
0x92...e923
09/08/20265:34:51 AMsell$1.66$0.096460.002210.01285712.58B
0xfeb...D6d5
0x51...90c3
09/07/20262:23:47 AMsell$0.003468$0.0964370.0546180.01285715.39M
0xe22...8859
0x05...6c64
09/06/20268:35:33 AMsell$0.003842$0.0964650.0550930.01285715.94M
0xe22...8859
0xea...b0f0
09/06/20268:08:13 AMsell$0.788$0.0964640.0010440.01285711.22B
0x0A7...624E
0x13...fb20
09/06/20268:01:59 AMsell$0.02622$0.0964750.000034670.012856240.5M
0x064...343a
0xa6...6ee6
09/05/20269:13:38 PMsell$0.04757$0.096410.000061840.012833374.21M
0x8f5...10CA
0xa0...ab25
09/05/20264:36:40 PMsell$0.004451$0.0966370.0557480.01285716.71M
0xe22...8859
0xe4...082b
09/05/20264:59:37 AMsell$0.8677$0.096170.0012050.01285711.41B
0x7f4...FFBd
0xde...294d
09/03/20267:26:45 PMsell$8.98$0.0962070.01240.012857114.47B
0xB3a...52f3
0xc2...77e2
09/03/20267:26:45 PMsell$7.7$0.0962080.010630.012857212.4B
0x999...0515
0x3a...16cc
09/03/20267:26:45 PMsell$1.36$0.0962070.0018880.01285712.2B
0xa86...74b1
0x24...e5af